Format IAGA-2002 | Source of Data IPGP (France) | Station Name Pamatai | IAGA Code PPT | Geodetic Latitude -17.567 | Geodetic Longitude 210.426 | Elevation 357.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY PPTX PPTY PPTZ PPTF | 2019-09-25 00:00:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:00:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:01:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:02:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:03:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:04:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:05:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:06:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:07:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:08:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:09:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:10:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:11:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:12:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:13:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:14:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:15:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:16:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:17:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:18:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:19:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:20:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:21:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:22:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:23:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:24:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:25:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:26:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:27:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:28:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:29:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:30:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:31:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:32:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:33:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:34:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:35:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:36:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:37:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:38:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:39:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:40:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:41:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:42:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:43:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:44:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:45:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:46:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:47:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:48:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:49:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:50:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:51:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:52:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:53:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:54:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:55:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:56:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:57:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:58:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 00:59:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:00:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:01:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:02:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:03:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:04:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:05:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:06:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:07:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:08:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:09:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:10:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:11:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:12:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:13:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:14:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:15:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:16:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:17:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:18:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:19:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:20:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:21:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:22:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:23:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:24:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:25:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:26:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:27:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:28:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:29:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:30:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:31:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:32:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:33:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:34:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:35:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:36:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:37:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:38:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:39:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:40:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:41:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:42:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:43:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:44:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:45:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:46:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:47:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:48:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:49:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:50:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:51:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:52:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:53:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:54:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:55:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:56:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:57:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:58:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 01:59:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:00:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:01:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:02:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:03:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:04:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:05:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:06:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:07:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:08:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:09:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:10:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:11:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:12:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:13:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:14:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:15:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:16:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:17:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:18:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:19:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:20:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:21:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:22:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:23:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:24:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:25:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:26:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:47.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:48.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:49.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:50.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:51.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:52.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:53.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:54.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:55.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:56.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:57.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:58.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:27:59.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:00.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:01.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:02.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:03.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:04.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:05.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:06.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:07.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:08.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:09.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:10.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:11.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:12.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:13.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:14.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:15.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:16.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:17.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:18.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:19.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:20.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:21.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:22.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:23.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:24.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:25.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:26.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:27.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:28.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:29.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:30.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:31.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:32.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:33.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:34.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:35.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:36.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:37.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:38.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:39.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:40.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:41.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:42.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:43.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:44.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:45.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:46.000 268 99999.00 99999.00 99999.00 99999.00 2019-09-25 02:28:47.000 268 30536.76 4392.48 -20664.19 99999.00 2019-09-25 02:28:48.000 268 30688.45 4583.16 -20473.36 99999.00 2019-09-25 02:28:49.000 268 32152.94 6892.16 -17613.98 99999.00 2019-09-25 02:28:50.000 268 29635.51 4667.29 -18776.69 99999.00 2019-09-25 02:28:51.000 268 29413.23 4486.66 -18920.34 99999.00 2019-09-25 02:28:52.000 268 29437.00 4486.30 -18914.25 99999.00 2019-09-25 02:28:53.000 268 29440.68 4486.08 -18913.15 99999.00 2019-09-25 02:28:54.000 268 29440.68 4486.11 -18912.92 99999.00 2019-09-25 02:28:55.000 268 29440.69 4486.15 -18912.74 99999.00 2019-09-25 02:28:56.000 268 29440.68 4486.24 -18912.53 99999.00 2019-09-25 02:28:57.000 268 29440.63 4486.30 -18912.38 99999.00 2019-09-25 02:28:58.000 268 29440.58 4486.33 -18912.31 99999.00 2019-09-25 02:28:59.000 268 29440.57 4486.36 -18912.26 64726.33 2019-09-25 02:29:00.000 268 29440.56 4486.35 -18912.21 63764.71 2019-09-25 02:29:01.000 268 29440.55 4486.41 -18912.15 62584.63 2019-09-25 02:29:02.000 268 29440.57 4486.45 -18912.12 61321.75 2019-09-25 02:29:03.000 268 29440.60 4486.45 -18912.09 60209.66 2019-09-25 02:29:04.000 268 29440.62 4486.49 -18912.03 59125.11 2019-09-25 02:29:05.000 268 29440.62 4486.48 -18912.00 58076.75 2019-09-25 02:29:06.000 268 29440.61 4486.45 -18911.97 57051.43 2019-09-25 02:29:07.000 268 29440.63 4486.46 -18911.96 56154.09 2019-09-25 02:29:08.000 268 29440.63 4486.47 -18911.97 55170.80 2019-09-25 02:29:09.000 268 29440.61 4486.47 -18911.94 54118.68 2019-09-25 02:29:10.000 268 29440.62 4486.46 -18911.90 53182.56 2019-09-25 02:29:11.000 268 29440.63 4486.44 -18911.91 52263.88 2019-09-25 02:29:12.000 268 29440.63 4486.42 -18911.90 51364.85 2019-09-25 02:29:13.000 268 29440.61 4486.44 -18911.89 50481.25 2019-09-25 02:29:14.000 268 29440.62 4486.44 -18911.90 49703.41 2019-09-25 02:29:15.000 268 29440.63 4486.43 -18911.87 48852.62 2019-09-25 02:29:16.000 268 29440.62 4486.42 -18911.88 47933.28 2019-09-25 02:29:17.000 268 29440.61 4486.40 -18911.86 47109.09 2019-09-25 02:29:18.000 268 29440.59 4486.41 -18911.84 46302.87 2019-09-25 02:29:19.000 268 29440.58 4486.42 -18911.83 45509.00 2019-09-25 02:29:20.000 268 29440.60 4486.41 -18911.87 44729.21 2019-09-25 02:29:21.000 268 29440.57 4486.41 -18911.85 44038.15 2019-09-25 02:29:22.000 268 29440.56 4486.43 -18911.85 43279.52 2019-09-25 02:29:23.000 268 29440.55 4486.41 -18911.84 42532.38 2019-09-25 02:29:24.000 268 29440.55 4486.39 -18911.83 41723.76 2019-09-25 02:29:25.000 268 29440.55 4486.41 -18911.83 41002.82 2019-09-25 02:29:26.000 268 29440.56 4486.43 -18911.81 40289.69 2019-09-25 02:29:27.000 268 29440.56 4486.41 -18911.81 39584.15 2019-09-25 02:29:28.000 268 29440.56 4486.41 -18911.79 38962.22 2019-09-25 02:29:29.000 268 29440.55 4486.41 -18911.79 38274.76 2019-09-25 02:29:30.000 268 29440.56 4486.41 -18911.80 37599.79 2019-09-25 02:29:31.000 268 29440.53 4486.41 -18911.77 36868.34 2019-09-25 02:29:32.000 268 29440.56 4486.43 -18911.76 36209.98 2019-09-25 02:29:33.000 268 29440.54 4486.41 -18911.75 35565.70 2019-09-25 02:29:34.000 268 29440.51 4486.37 -18911.78 34998.51 2019-09-25 02:29:35.000 268 29440.49 4486.35 -18911.80 34396.27 2019-09-25 02:29:36.000 268 29440.50 4486.36 -18911.79 33764.35 2019-09-25 02:29:37.000 268 29440.54 4486.34 -18911.78 33147.67 2019-09-25 02:29:38.000 268 29440.54 4486.33 -18911.75 32481.01 2019-09-25 02:29:39.000 268 29440.51 4486.31 -18911.73 31874.39 2019-09-25 02:29:40.000 268 29440.52 4486.31 -18911.73 31275.46 2019-09-25 02:29:41.000 268 29440.52 4486.33 -18911.75 30682.88 2019-09-25 02:29:42.000 268 29440.53 4486.35 -18911.74 30163.83 2019-09-25 02:29:43.000 268 29440.53 4486.34 -18911.74 29591.44 2019-09-25 02:29:44.000 268 29440.52 4486.35 -18911.75 29021.53 2019-09-25 02:29:45.000 268 29440.52 4486.38 -18911.74 28402.06 2019-09-25 02:29:46.000 268 29440.51 4486.39 -18911.73 27847.46 2019-09-25 02:29:47.000 268 29440.52 4486.41 -18911.73 27296.92 2019-09-25 02:29:48.000 268 29440.50 4486.43 -18911.71 26766.63 2019-09-25 02:29:49.000 268 29440.50 4486.43 -18911.72 26277.75 2019-09-25 02:29:50.000 268 29440.50 4486.44 -18911.71 25770.10 2019-09-25 02:29:51.000 268 29440.49 4486.48 -18911.69 25288.50 2019-09-25 02:29:52.000 268 29440.45 4486.47 -18911.71 24797.20 2019-09-25 02:29:53.000 268 29440.42 4486.45 -18911.69 24282.29 2019-09-25 02:29:54.000 268 29440.41 4486.40 -18911.69 23835.72 2019-09-25 02:29:55.000 268 29440.41 4486.39 -18911.68 23474.12 2019-09-25 02:29:56.000 268 29440.43 4486.40 -18911.67 23215.95 2019-09-25 02:29:57.000 268 29440.42 4486.36 -18911.68 23019.14 2019-09-25 02:29:58.000 268 29440.40 4486.32 -18911.67 22907.32 2019-09-25 02:29:59.000 268 29440.41 4486.33 -18911.63 22814.60 2019-09-25 02:30:00.000 268 29440.38 4486.35 -18911.62 22709.37 2019-09-25 02:30:01.000 268 29440.38 4486.36 -18911.65 22587.50 2019-09-25 02:30:02.000 268 29440.41 4486.35 -18911.63 22573.45 2019-09-25 02:30:03.000 268 29440.36 4486.34 -18911.65 22619.99 2019-09-25 02:30:04.000 268 29440.34 4486.34 -18911.62 22687.53 2019-09-25 02:30:05.000 268 29440.34 4486.33 -18911.63 22776.13 2019-09-25 02:30:06.000 268 29440.36 4486.34 -18911.63 22927.34 2019-09-25 02:30:07.000 268 29440.33 4486.32 -18911.63 23138.90 2019-09-25 02:30:08.000 268 29440.32 4486.31 -18911.63 23324.83 2019-09-25 02:30:09.000 268 29440.33 4486.30 -18911.64 23567.42 2019-09-25 02:30:10.000 268 29440.34 4486.31 -18911.67 23817.00 2019-09-25 02:30:11.000 268 29440.33 4486.32 -18911.67 24026.28 2019-09-25 02:30:12.000 268 29440.35 4486.30 -18911.70 24168.43 2019-09-25 02:30:13.000 268 29440.34 4486.31 -18911.69 24359.19 2019-09-25 02:30:14.000 268 29440.37 4486.31 -18911.71 24514.57 2019-09-25 02:30:15.000 268 29440.39 4486.32 -18911.72 24741.38 2019-09-25 02:30:16.000 268 29440.41 4486.33 -18911.73 24928.74 2019-09-25 02:30:17.000 268 29440.40 4486.32 -18911.69 25074.92 2019-09-25 02:30:18.000 268 29440.42 4486.33 -18911.71 25216.52 2019-09-25 02:30:19.000 268 29440.44 4486.34 -18911.74 25395.27 2019-09-25 02:30:20.000 268 29440.49 4486.34 -18911.78 25485.14 2019-09-25 02:30:21.000 268 29440.50 4486.32 -18911.75 25573.73 2019-09-25 02:30:22.000 268 29440.53 4486.31 -18911.74 25627.04 2019-09-25 02:30:23.000 268 29440.55 4486.30 -18911.73 25643.54 2019-09-25 02:30:24.000 268 29440.54 4486.29 -18911.76 25634.75 2019-09-25 02:30:25.000 268 29440.55 4486.30 -18911.77 25619.97 2019-09-25 02:30:26.000 268 29440.55 4486.28 -18911.75 25592.18 2019-09-25 02:30:27.000 268 29440.56 4486.28 -18911.73 25581.36 2019-09-25 02:30:28.000 268 29440.59 4486.28 -18911.73 25546.52 2019-09-25 02:30:29.000 268 29440.57 4486.28 -18911.74 25463.06 2019-09-25 02:30:30.000 268 29440.56 4486.27 -18911.75 25364.82 2019-09-25 02:30:31.000 268 29440.53 4486.27 -18911.76 25307.33 2019-09-25 02:30:32.000 268 29440.55 4486.27 -18911.74 25281.89 2019-09-25 02:30:33.000 268 29440.56 4486.31 -18911.72 25314.06 2019-09-25 02:30:34.000 268 29440.57 4486.29 -18911.75 25321.16 2019-09-25 02:30:35.000 268 29440.58 4486.29 -18911.75 25328.29 2019-09-25 02:30:36.000 268 29440.57 4486.29 -18911.76 25307.99 2019-09-25 02:30:37.000 268 29440.56 4486.29 -18911.76 25260.45 2019-09-25 02:30:38.000 268 29440.55 4486.28 -18911.77 25232.12 2019-09-25 02:30:39.000 268 29440.52 4486.29 -18911.77 25179.66 2019-09-25 02:30:40.000 268 29440.53 4486.29 -18911.75 25084.29 2019-09-25 02:30:41.000 268 29440.52 4486.29 -18911.75 25045.47 2019-09-25 02:30:42.000 268 29440.51 4486.27 -18911.77 25035.22 2019-09-25 02:30:43.000 268 29440.50 4486.25 -18911.74 25050.68 2019-09-25 02:30:44.000 268 29440.47 4486.25 -18911.73 25028.59 2019-09-25 02:30:45.000 268 29440.46 4486.26 -18911.71 25010.58 2019-09-25 02:30:46.000 268 29440.46 4486.24 -18911.69 24971.82 2019-09-25 02:30:47.000 268 29440.44 4486.23 -18911.70 24950.44 2019-09-25 02:30:48.000 268 29440.41 4486.21 -18911.70 24969.10 2019-09-25 02:30:49.000 268 29440.42 4486.19 -18911.68 24978.73 2019-09-25 02:30:50.000 268 29440.43 4486.19 -18911.66 24998.11 2019-09-25 02:30:51.000 268 29440.39 4486.16 -18911.67 25024.01 2019-09-25 02:30:52.000 268 29440.36 4486.15 -18911.69 24986.43 2019-09-25 02:30:53.000 268 29440.34 4486.16 -18911.67 24952.17 2019-09-25 02:30:54.000 268 29440.34 4486.14 -18911.69 24913.73 2019-09-25 02:30:55.000 268 29440.31 4486.15 -18911.67 24929.69 2019-09-25 02:30:56.000 268 29440.31 4486.14 -18911.67 25006.14 2019-09-25 02:30:57.000 268 29440.31 4486.17 -18911.68 25108.24 2019-09-25 02:30:58.000 268 29440.32 4486.16 -18911.70 25132.32 2019-09-25 02:30:59.000 268 29440.30 4486.17 -18911.71 25142.61 2019-09-25 02:31:00.000 268 29440.30 4486.18 -18911.70 25222.60 2019-09-25 02:31:01.000 268 29440.31 4486.21 -18911.72 25284.93 2019-09-25 02:31:02.000 268 29440.30 4486.26 -18911.73 25305.16 2019-09-25 02:31:03.000 268 29440.31 4486.29 -18911.74 25300.86 2019-09-25 02:31:04.000 268 29440.36 4486.33 -18911.75 25296.13 2019-09-25 02:31:05.000 268 29440.40 4486.33 -18911.75 25287.68 2019-09-25 02:31:06.000 268 29440.45 4486.35 -18911.77 25273.69 2019-09-25 02:31:07.000 268 29440.50 4486.32 -18911.78 25243.40 2019-09-25 02:31:08.000 268 29440.50 4486.31 -18911.77 25227.79 2019-09-25 02:31:09.000 268 29440.52 4486.27 -18911.78 25189.47 2019-09-25 02:31:10.000 268 29440.50 4486.25 -18911.78 25169.54 2019-09-25 02:31:11.000 268 29440.45 4486.23 -18911.76 25175.24 2019-09-25 02:31:12.000 268 29440.47 4486.22 -18911.75 25175.79 2019-09-25 02:31:13.000 268 29440.45 4486.20 -18911.78 25139.23 2019-09-25 02:31:14.000 268 29440.44 4486.20 -18911.76 25104.54 2019-09-25 02:31:15.000 268 29440.44 4486.20 -18911.76 25070.60 2019-09-25 02:31:16.000 268 29440.44 4486.19 -18911.75 25038.95 2019-09-25 02:31:17.000 268 29440.44 4486.19 -18911.74 25050.30 2019-09-25 02:31:18.000 268 29440.44 4486.20 -18911.73 25011.12 2019-09-25 02:31:19.000 268 29440.42 4486.17 -18911.74 24950.65 2019-09-25 02:31:20.000 268 29440.41 4486.16 -18911.78 24903.97 2019-09-25 02:31:21.000 268 29440.44 4486.14 -18911.75 24831.80 2019-09-25 02:31:22.000 268 29440.42 4486.14 -18911.73 24783.54 2019-09-25 02:31:23.000 268 29440.43 4486.12 -18911.75 24721.36 2019-09-25 02:31:24.000 268 29440.43 4486.11 -18911.73 24698.53 2019-09-25 02:31:25.000 268 29440.40 4486.12 -18911.76 24683.19 2019-09-25 02:31:26.000 268 29440.40 4486.11 -18911.75 24660.66 2019-09-25 02:31:27.000 268 29440.40 4486.09 -18911.75 24631.03 2019-09-25 02:31:28.000 268 29440.38 4486.10 -18911.71 24627.28 2019-09-25 02:31:29.000 268 29440.37 4486.10 -18911.73 24635.09 2019-09-25 02:31:30.000 268 29440.36 4486.08 -18911.71 24586.67 2019-09-25 02:31:31.000 268 29440.36 4486.10 -18911.71 24535.62 2019-09-25 02:31:32.000 268 29440.35 4486.12 -18911.72 24515.70 2019-09-25 02:31:33.000 268 29440.35 4486.14 -18911.71 24493.68 2019-09-25 02:31:34.000 268 29440.32 4486.18 -18911.72 24488.12 2019-09-25 02:31:35.000 268 29440.33 4486.24 -18911.70 24474.27 2019-09-25 02:31:36.000 268 29440.36 4486.24 -18911.72 24474.25 2019-09-25 02:31:37.000 268 29440.38 4486.23 -18911.72 24550.57 2019-09-25 02:31:38.000 268 29440.36 4486.21 -18911.70 24574.37 2019-09-25 02:31:39.000 268 29440.36 4486.23 -18911.69 24626.47 2019-09-25 02:31:40.000 268 29440.38 4486.24 -18911.73 24666.42 2019-09-25 02:31:41.000 268 29440.39 4486.22 -18911.71 24658.38 2019-09-25 02:31:42.000 268 29440.38 4486.20 -18911.68 24649.66 2019-09-25 02:31:43.000 268 29440.38 4486.18 -18911.67 24659.82 2019-09-25 02:31:44.000 268 29440.41 4486.18 -18911.67 24668.52 2019-09-25 02:31:45.000 268 29440.39 4486.21 -18911.65 24737.44 2019-09-25 02:31:46.000 268 29440.40 4486.22 -18911.66 24795.78 2019-09-25 02:31:47.000 268 29440.37 4486.26 -18911.65 24909.55 2019-09-25 02:31:48.000 268 29440.35 4486.27 -18911.65 24971.25 2019-09-25 02:31:49.000 268 29440.33 4486.29 -18911.67 24989.74 2019-09-25 02:31:50.000 268 29440.31 4486.30 -18911.65 25012.03 2019-09-25 02:31:51.000 268 29440.27 4486.29 -18911.65 25104.45 2019-09-25 02:31:52.000 268 29440.25 4486.29 -18911.68 25166.47 2019-09-25 02:31:53.000 268 29440.25 4486.30 -18911.65 25202.94 2019-09-25 02:31:54.000 268 29440.28 4486.29 -18911.64 25255.72 2019-09-25 02:31:55.000 268 29440.27 4486.28 -18911.66 25322.88 2019-09-25 02:31:56.000 268 29440.24 4486.29 -18911.62 25336.15 2019-09-25 02:31:57.000 268 29440.23 4486.30 -18911.64 25292.81 2019-09-25 02:31:58.000 268 29440.19 4486.28 -18911.65 25290.51 2019-09-25 02:31:59.000 268 29440.17 4486.26 -18911.60 25274.47 2019-09-25 02:32:00.000 268 29440.19 4486.24 -18911.62 25257.61 2019-09-25 02:32:01.000 268 29440.14 4486.23 -18911.61 25198.10 2019-09-25 02:32:02.000 268 29440.12 4486.21 -18911.62 25128.72 2019-09-25 02:32:03.000 268 29440.13 4486.22 -18911.62 24990.94 2019-09-25 02:32:04.000 268 29440.14 4486.18 -18911.60 24881.48 2019-09-25 02:32:05.000 268 29440.11 4486.17 -18911.59 24782.17 2019-09-25 02:32:06.000 268 29440.12 4486.18 -18911.55 24732.89 2019-09-25 02:32:07.000 268 29440.10 4486.17 -18911.58 24668.61 2019-09-25 02:32:08.000 268 29440.10 4486.14 -18911.57 24593.91 2019-09-25 02:32:09.000 268 29440.15 4486.12 -18911.58 24520.25 2019-09-25 02:32:10.000 268 29440.11 4486.12 -18911.57 24496.50 2019-09-25 02:32:11.000 268 29440.09 4486.10 -18911.56 24515.96 2019-09-25 02:32:12.000 268 29440.12 4486.07 -18911.57 24539.83 2019-09-25 02:32:13.000 268 29440.15 4486.08 -18911.59 24563.25 2019-09-25 02:32:14.000 268 29440.15 4486.07 -18911.59 24612.35 2019-09-25 02:32:15.000 268 29440.13 4486.07 -18911.57 24675.84 2019-09-25 02:32:16.000 268 29440.14 4486.08 -18911.56 24731.49 2019-09-25 02:32:17.000 268 29440.13 4486.08 -18911.56 24768.74 2019-09-25 02:32:18.000 268 29440.14 4486.09 -18911.57 24855.34 2019-09-25 02:32:19.000 268 29440.14 4486.08 -18911.55 24953.58 2019-09-25 02:32:20.000 268 29440.16 4486.05 -18911.56 25062.82 2019-09-25 02:32:21.000 268 29440.15 4486.05 -18911.55 25162.50 2019-09-25 02:32:22.000 268 29440.16 4486.04 -18911.58 25227.50 2019-09-25 02:32:23.000 268 29440.15 4486.06 -18911.59 25259.31 2019-09-25 02:32:24.000 268 29440.13 4486.09 -18911.58 25332.97 2019-09-25 02:32:25.000 268 29440.13 4486.10 -18911.58 25376.47 2019-09-25 02:32:26.000 268 29440.15 4486.08 -18911.57 25409.24 2019-09-25 02:32:27.000 268 29440.14 4486.07 -18911.55 25426.23 2019-09-25 02:32:28.000 268 29440.12 4486.07 -18911.57 25417.77 2019-09-25 02:32:29.000 268 29440.13 4486.05 -18911.57 25415.50 2019-09-25 02:32:30.000 268 29440.12 4486.08 -18911.55 25390.75 2019-09-25 02:32:31.000 268 29440.10 4486.10 -18911.58 25358.50 2019-09-25 02:32:32.000 268 29440.12 4486.10 -18911.58 25383.43 2019-09-25 02:32:33.000 268 29440.15 4486.11 -18911.57 25397.88 2019-09-25 02:32:34.000 268 29440.12 4486.12 -18911.59 25378.32 2019-09-25 02:32:35.000 268 29440.09 4486.11 -18911.59 25390.76 2019-09-25 02:32:36.000 268 29440.09 4486.11 -18911.59 25396.23 2019-09-25 02:32:37.000 268 29440.10 4486.14 -18911.58 25378.97 2019-09-25 02:32:38.000 268 29440.10 4486.11 -18911.57 25343.43 2019-09-25 02:32:39.000 268 29440.11 4486.11 -18911.58 25257.99 2019-09-25 02:32:40.000 268 29440.10 4486.11 -18911.56 25177.73 2019-09-25 02:32:41.000 268 29440.10 4486.10 -18911.56 25076.18 2019-09-25 02:32:42.000 268 29440.10 4486.09 -18911.55 25003.43 2019-09-25 02:32:43.000 268 29440.10 4486.10 -18911.56 24954.70 2019-09-25 02:32:44.000 268 29440.09 4486.09 -18911.57 24901.59 2019-09-25 02:32:45.000 268 29440.07 4486.08 -18911.57 24822.69 2019-09-25 02:32:46.000 268 29440.06 4486.09 -18911.56 24739.02 2019-09-25 02:32:47.000 268 29440.05 4486.10 -18911.56 24537.30 2019-09-25 02:32:48.000 268 29440.07 4486.12 -18911.55 24209.32 2019-09-25 02:32:49.000 268 29440.05 4486.11 -18911.53 23825.27 2019-09-25 02:32:50.000 268 29440.03 4486.11 -18911.53 23531.32 2019-09-25 02:32:51.000 268 29440.06 4486.10 -18911.51 23372.68 2019-09-25 02:32:52.000 268 29440.07 4486.09 -18911.52 23495.14 2019-09-25 02:32:53.000 268 29440.05 4486.08 -18911.49 23484.26 2019-09-25 02:32:54.000 268 29440.06 4486.08 -18911.51 23158.94 2019-09-25 02:32:55.000 268 29440.06 4486.08 -18911.51 22512.90 2019-09-25 02:32:56.000 268 29440.06 4486.07 -18911.51 21881.46 2019-09-25 02:32:57.000 268 29440.06 4486.07 -18911.52 21607.32 2019-09-25 02:32:58.000 268 29440.07 4486.08 -18911.54 21681.44 2019-09-25 02:32:59.000 268 29440.04 4486.09 -18911.55 21766.27 2019-09-25 02:33:00.000 268 29440.06 4486.07 -18911.52 21885.97 2019-09-25 02:33:01.000 268 29440.06 4486.08 -18911.53 22033.76 2019-09-25 02:33:02.000 268 29440.05 4486.09 -18911.54 22313.47 2019-09-25 02:33:03.000 268 29440.07 4486.10 -18911.54 22637.75 2019-09-25 02:33:04.000 268 29440.08 4486.09 -18911.56 23028.66 2019-09-25 02:33:05.000 268 29440.07 4486.08 -18911.58 23444.90 2019-09-25 02:33:06.000 268 29440.06 4486.09 -18911.55 23795.21 2019-09-25 02:33:07.000 268 29440.07 4486.07 -18911.55 24067.75 2019-09-25 02:33:08.000 268 29440.11 4486.07 -18911.58 24423.01 2019-09-25 02:33:09.000 268 29440.10 4486.08 -18911.59 24809.42 2019-09-25 02:33:10.000 268 29440.11 4486.08 -18911.58 25163.03 2019-09-25 02:33:11.000 268 29440.12 4486.08 -18911.57 25477.23 2019-09-25 02:33:12.000 268 29440.10 4486.07 -18911.57 25779.96 2019-09-25 02:33:13.000 268 29440.13 4486.06 -18911.59 26022.28 2019-09-25 02:33:14.000 268 29440.11 4486.06 -18911.59 26246.96 2019-09-25 02:33:15.000 268 29440.13 4486.07 -18911.59 26438.10 2019-09-25 02:33:16.000 268 29440.14 4486.06 -18911.59 26628.91 2019-09-25 02:33:17.000 268 29440.12 4486.07 -18911.61 26770.44 2019-09-25 02:33:18.000 268 29440.14 4486.06 -18911.61 26844.75 2019-09-25 02:33:19.000 268 29440.12 4486.07 -18911.63 26868.74 2019-09-25 02:33:20.000 268 29440.16 4486.08 -18911.64 26885.95 2019-09-25 02:33:21.000 268 29440.17 4486.08 -18911.62 26881.58 2019-09-25 02:33:22.000 268 29440.17 4486.09 -18911.63 26833.95 2019-09-25 02:33:23.000 268 29440.17 4486.08 -18911.64 26782.65 2019-09-25 02:33:24.000 268 29440.17 4486.05 -18911.66 26695.36 2019-09-25 02:33:25.000 268 29440.18 4486.03 -18911.66 26616.22 2019-09-25 02:33:26.000 268 29440.19 4486.05 -18911.66 26503.61 2019-09-25 02:33:27.000 268 29440.19 4486.04 -18911.65 26412.66 2019-09-25 02:33:28.000 268 29440.19 4486.03 -18911.66 26288.30 2019-09-25 02:33:29.000 268 29440.20 4486.05 -18911.68 26218.91 2019-09-25 02:33:30.000 268 29440.21 4486.03 -18911.70 26121.93 2019-09-25 02:33:31.000 268 29440.20 4486.02 -18911.71 25982.55 2019-09-25 02:33:32.000 268 29440.18 4486.04 -18911.69 25898.57 2019-09-25 02:33:33.000 268 29440.19 4486.03 -18911.69 25860.20 2019-09-25 02:33:34.000 268 29440.21 4486.05 -18911.65 25811.55 2019-09-25 02:33:35.000 268 29440.22 4486.04 -18911.67 25750.37 2019-09-25 02:33:36.000 268 29440.23 4486.02 -18911.70 25627.27 2019-09-25 02:33:37.000 268 29440.20 4486.03 -18911.70 25514.56 2019-09-25 02:33:38.000 268 29440.18 4486.04 -18911.72 25432.78 2019-09-25 02:33:39.000 268 29440.18 4486.04 -18911.72 25379.40 2019-09-25 02:33:40.000 268 29440.20 4486.04 -18911.68 25340.61 2019-09-25 02:33:41.000 268 29440.21 4486.04 -18911.70 25383.73 2019-09-25 02:33:42.000 268 29440.20 4486.04 -18911.70 25439.17 2019-09-25 02:33:43.000 268 29440.21 4486.02 -18911.70 25510.10 2019-09-25 02:33:44.000 268 29440.23 4486.02 -18911.70 25598.29 2019-09-25 02:33:45.000 268 29440.22 4485.99 -18911.72 25631.05 2019-09-25 02:33:46.000 268 29440.21 4485.98 -18911.72 25634.00 2019-09-25 02:33:47.000 268 29440.22 4485.99 -18911.74 25649.69 2019-09-25 02:33:48.000 268 29440.20 4486.01 -18911.74 25617.55 2019-09-25 02:33:49.000 268 29440.20 4486.00 -18911.72 25599.05 2019-09-25 02:33:50.000 268 29440.21 4485.98 -18911.69 25608.20 2019-09-25 02:33:51.000 268 29440.19 4485.99 -18911.69 25595.80 2019-09-25 02:33:52.000 268 29440.22 4485.97 -18911.70 25550.94 2019-09-25 02:33:53.000 268 29440.18 4485.96 -18911.73 25556.53 2019-09-25 02:33:54.000 268 29440.19 4485.96 -18911.73 25636.40 2019-09-25 02:33:55.000 268 29440.18 4485.97 -18911.74 25676.04 2019-09-25 02:33:56.000 268 29440.20 4485.96 -18911.70 25647.09 2019-09-25 02:33:57.000 268 29440.20 4485.96 -18911.71 25585.43 2019-09-25 02:33:58.000 268 29440.19 4485.97 -18911.72 25551.52 2019-09-25 02:33:59.000 268 29440.17 4485.97 -18911.72 25529.85 2019-09-25 02:34:00.000 268 29440.16 4485.97 -18911.73 25549.58 2019-09-25 02:34:01.000 268 29440.13 4485.96 -18911.76 25536.27 2019-09-25 02:34:02.000 268 29440.14 4485.94 -18911.75 25385.60 2019-09-25 02:34:03.000 268 29440.14 4485.97 -18911.74 25237.95 2019-09-25 02:34:04.000 268 29440.12 4485.99 -18911.74 25123.27 2019-09-25 02:34:05.000 268 29440.12 4485.97 -18911.76 25049.76 2019-09-25 02:34:06.000 268 29440.11 4485.94 -18911.75 25067.13 2019-09-25 02:34:07.000 268 29440.11 4485.94 -18911.74 25393.54 2019-09-25 02:34:08.000 268 29440.07 4485.93 -18911.73 25865.63 2019-09-25 02:34:09.000 268 29440.06 4485.95 -18911.74 26326.38 2019-09-25 02:34:10.000 268 29440.08 4485.95 -18911.71 26737.70 2019-09-25 02:34:11.000 268 29440.08 4485.94 -18911.70 26856.16 2019-09-25 02:34:12.000 268 29440.09 4485.96 -18911.73 26725.78 2019-09-25 02:34:13.000 268 29440.10 4485.97 -18911.73 26346.18 2019-09-25 02:34:14.000 268 29440.13 4485.97 -18911.73 25685.12 2019-09-25 02:34:15.000 268 29440.12 4485.95 -18911.74 24909.99 2019-09-25 02:34:16.000 268 29440.15 4485.95 -18911.74 24257.67 2019-09-25 02:34:17.000 268 29440.13 4485.97 -18911.74 23770.63 2019-09-25 02:34:18.000 268 29440.11 4485.99 -18911.72 23360.10 2019-09-25 02:34:19.000 268 29440.11 4486.00 -18911.73 23139.65 2019-09-25 02:34:20.000 268 29440.10 4485.96 -18911.74 23045.49 2019-09-25 02:34:21.000 268 29440.09 4485.95 -18911.72 22997.16 2019-09-25 02:34:22.000 268 29440.08 4485.93 -18911.74 23081.66 2019-09-25 02:34:23.000 268 29440.07 4485.91 -18911.74 23205.64 2019-09-25 02:34:24.000 268 29440.06 4485.89 -18911.76 23342.34 2019-09-25 02:34:25.000 268 29440.06 4485.87 -18911.75 23579.75 2019-09-25 02:34:26.000 268 29440.07 4485.86 -18911.75 23860.32 2019-09-25 02:34:27.000 268 29440.09 4485.81 -18911.74 24099.67 2019-09-25 02:34:28.000 268 29440.11 4485.80 -18911.74 24382.78 2019-09-25 02:34:29.000 268 29440.15 4485.76 -18911.75 24649.20 2019-09-25 02:34:30.000 268 29440.15 4485.76 -18911.76 24928.22 2019-09-25 02:34:31.000 268 29440.16 4485.77 -18911.77 25193.92 2019-09-25 02:34:32.000 268 29440.21 4485.79 -18911.78 25421.73 2019-09-25 02:34:33.000 268 29440.20 4485.79 -18911.75 25610.21 2019-09-25 02:34:34.000 268 29440.21 4485.80 -18911.75 25811.49 2019-09-25 02:34:35.000 268 29440.21 4485.81 -18911.76 25981.50 2019-09-25 02:34:36.000 268 29440.21 4485.81 -18911.76 26138.55 2019-09-25 02:34:37.000 268 29440.23 4485.81 -18911.74 26197.14 2019-09-25 02:34:38.000 268 29440.25 4485.82 -18911.75 26299.81 2019-09-25 02:34:39.000 268 29440.25 4485.81 -18911.81 26357.52 2019-09-25 02:34:40.000 268 29440.28 4485.82 -18911.82 26442.52 2019-09-25 02:34:41.000 268 29440.27 4485.82 -18911.81 26482.39 2019-09-25 02:34:42.000 268 29440.29 4485.83 -18911.80 26481.52 2019-09-25 02:34:43.000 268 29440.30 4485.82 -18911.79 26447.32 2019-09-25 02:34:44.000 268 29440.32 4485.83 -18911.82 26338.69 2019-09-25 02:34:45.000 268 29440.31 4485.85 -18911.81 26242.91 2019-09-25 02:34:46.000 268 29440.31 4485.86 -18911.83 26050.20 2019-09-25 02:34:47.000 268 29440.33 4485.83 -18911.84 25843.80 2019-09-25 02:34:48.000 268 29440.34 4485.81 -18911.87 25522.69 2019-09-25 02:34:49.000 268 29440.34 4485.83 -18911.87 25256.03 2019-09-25 02:34:50.000 268 29440.33 4485.84 -18911.86 25024.03 2019-09-25 02:34:51.000 268 29440.33 4485.82 -18911.87 24853.30 2019-09-25 02:34:52.000 268 29440.34 4485.82 -18911.87 24747.26 2019-09-25 02:34:53.000 268 29440.34 4485.80 -18911.86 24668.02 2019-09-25 02:34:54.000 268 29440.32 4485.82 -18911.87 24593.42 2019-09-25 02:34:55.000 268 29440.31 4485.81 -18911.86 24510.37 2019-09-25 02:34:56.000 268 29440.29 4485.83 -18911.85 24426.02 2019-09-25 02:34:57.000 268 29440.28 4485.85 -18911.85 24368.86 2019-09-25 02:34:58.000 268 29440.26 4485.85 -18911.85 24371.33 2019-09-25 02:34:59.000 268 29440.23 4485.85 -18911.84 24384.03 2019-09-25 02:35:00.000 268 29440.22 4485.85 -18911.85 24425.30 2019-09-25 02:35:01.000 268 29440.19 4485.86 -18911.83 24494.52 2019-09-25 02:35:02.000 268 29440.18 4485.83 -18911.79 24595.60 2019-09-25 02:35:03.000 268 29440.15 4485.81 -18911.77 24695.81 2019-09-25 02:35:04.000 268 29440.12 4485.82 -18911.80 24794.45 2019-09-25 02:35:05.000 268 29440.11 4485.81 -18911.79 24909.62 2019-09-25 02:35:06.000 268 29440.13 4485.79 -18911.80 25067.41 2019-09-25 02:35:07.000 268 29440.10 4485.75 -18911.77 25164.14 2019-09-25 02:35:08.000 268 29440.08 4485.72 -18911.76 25298.60 2019-09-25 02:35:09.000 268 29440.06 4485.71 -18911.76 25430.89 2019-09-25 02:35:10.000 268 29440.04 4485.70 -18911.77 25536.11 2019-09-25 02:35:11.000 268 29440.05 4485.70 -18911.78 25617.69 2019-09-25 02:35:12.000 268 29440.06 4485.71 -18911.77 25706.39 2019-09-25 02:35:13.000 268 29440.03 4485.72 -18911.76 25813.53 2019-09-25 02:35:14.000 268 29440.05 4485.70 -18911.78 25905.23 2019-09-25 02:35:15.000 268 29440.04 4485.69 -18911.78 25961.29 2019-09-25 02:35:16.000 268 29440.06 4485.71 -18911.76 26027.36 2019-09-25 02:35:17.000 268 29440.05 4485.70 -18911.75 26095.99 2019-09-25 02:35:18.000 268 29440.07 4485.69 -18911.76 26087.34 2019-09-25 02:35:19.000 268 29440.06 4485.68 -18911.76 26040.08 2019-09-25 02:35:20.000 268 29440.08 4485.68 -18911.78 25972.31 2019-09-25 02:35:21.000 268 29440.04 4485.68 -18911.79 25889.06 2019-09-25 02:35:22.000 268 29440.01 4485.70 -18911.81 25845.14 2019-09-25 02:35:23.000 268 29440.02 4485.70 -18911.79 25757.92 2019-09-25 02:35:24.000 268 29440.05 4485.68 -18911.78 25672.90 2019-09-25 02:35:25.000 268 29440.05 4485.68 -18911.79 25566.87 2019-09-25 02:35:26.000 268 29440.07 4485.68 -18911.78 25493.67 2019-09-25 02:35:27.000 268 29440.04 4485.66 -18911.77 25401.36 2019-09-25 02:35:28.000 268 29440.03 4485.67 -18911.77 25348.70 2019-09-25 02:35:29.000 268 29440.03 4485.65 -18911.77 25305.13 2019-09-25 02:35:30.000 268 29440.02 4485.65 -18911.77 25261.15 2019-09-25 02:35:31.000 268 29440.03 4485.64 -18911.80 25244.73 2019-09-25 02:35:32.000 268 29440.03 4485.61 -18911.79 25196.91 2019-09-25 02:35:33.000 268 29440.00 4485.62 -18911.85 25149.11 2019-09-25 02:35:34.000 268 29439.98 4485.62 -18911.85 25094.55 2019-09-25 02:35:35.000 268 29440.02 4485.63 -18911.83 25021.73 2019-09-25 02:35:36.000 268 29440.01 4485.63 -18911.80 24966.20 2019-09-25 02:35:37.000 268 29440.01 4485.61 -18911.81 24866.41 2019-09-25 02:35:38.000 268 29440.00 4485.61 -18911.83 24738.73 2019-09-25 02:35:39.000 268 29440.00 4485.61 -18911.81 24675.06 2019-09-25 02:35:40.000 268 29440.00 4485.59 -18911.81 24607.97 2019-09-25 02:35:41.000 268 29439.97 4485.56 -18911.79 24559.57 2019-09-25 02:35:42.000 268 29439.99 4485.58 -18911.80 24516.54 2019-09-25 02:35:43.000 268 29439.98 4485.57 -18911.82 24500.65 2019-09-25 02:35:44.000 268 29439.97 4485.58 -18911.81 24499.32 2019-09-25 02:35:45.000 268 29439.95 4485.57 -18911.81 24508.45 2019-09-25 02:35:46.000 268 29439.97 4485.54 -18911.79 24510.68 2019-09-25 02:35:47.000 268 29439.99 4485.53 -18911.81 24534.52 2019-09-25 02:35:48.000 268 29439.99 4485.55 -18911.81 24529.24 2019-09-25 02:35:49.000 268 29439.94 4485.56 -18911.82 24594.02 2019-09-25 02:35:50.000 268 29439.93 4485.54 -18911.83 24647.93 2019-09-25 02:35:51.000 268 29439.92 4485.53 -18911.80 24647.60 2019-09-25 02:35:52.000 268 29439.91 4485.53 -18911.80 24665.90 2019-09-25 02:35:53.000 268 29439.89 4485.53 -18911.84 24703.70 2019-09-25 02:35:54.000 268 29439.88 4485.52 -18911.83 24723.32 2019-09-25 02:35:55.000 268 29439.88 4485.51 -18911.83 24738.60 2019-09-25 02:35:56.000 268 29439.90 4485.52 -18911.83 24725.56 2019-09-25 02:35:57.000 268 29439.89 4485.53 -18911.82 24730.09 2019-09-25 02:35:58.000 268 29439.88 4485.53 -18911.82 24838.84 2019-09-25 02:35:59.000 268 29439.82 4485.52 -18911.83 24929.49 2019-09-25 02:36:00.000 268 29439.81 4485.48 -18911.84 25045.14 2019-09-25 02:36:01.000 268 29439.79 4485.49 -18911.84 25148.89 2019-09-25 02:36:02.000 268 29439.78 4485.51 -18911.84 25230.72 2019-09-25 02:36:03.000 268 29439.73 4485.51 -18911.82 25312.33 2019-09-25 02:36:04.000 268 29439.73 4485.51 -18911.80 25371.79 2019-09-25 02:36:05.000 268 29439.71 4485.51 -18911.79 25403.72 2019-09-25 02:36:06.000 268 29439.73 4485.51 -18911.81 25431.90 2019-09-25 02:36:07.000 268 29439.71 4485.50 -18911.82 25440.64 2019-09-25 02:36:08.000 268 29439.69 4485.49 -18911.83 25469.48 2019-09-25 02:36:09.000 268 29439.68 4485.47 -18911.81 25549.85 2019-09-25 02:36:10.000 268 29439.65 4485.45 -18911.80 25617.56 2019-09-25 02:36:11.000 268 29439.67 4485.43 -18911.82 25650.18 2019-09-25 02:36:12.000 268 29439.66 4485.43 -18911.81 25644.19 2019-09-25 02:36:13.000 268 29439.65 4485.42 -18911.77 25643.55 2019-09-25 02:36:14.000 268 29439.66 4485.42 -18911.78 25600.83 2019-09-25 02:36:15.000 268 29439.65 4485.41 -18911.79 25523.68 2019-09-25 02:36:16.000 268 29439.66 4485.43 -18911.80 25473.01 2019-09-25 02:36:17.000 268 29439.63 4485.43 -18911.80 25434.56 2019-09-25 02:36:18.000 268 29439.62 4485.41 -18911.79 25420.43 2019-09-25 02:36:19.000 268 29439.62 4485.41 -18911.79 25446.27 2019-09-25 02:36:20.000 268 29439.61 4485.41 -18911.82 25468.45 2019-09-25 02:36:21.000 268 29439.58 4485.42 -18911.77 25468.52 2019-09-25 02:36:22.000 268 29439.61 4485.42 -18911.75 25434.69 2019-09-25 02:36:23.000 268 29439.60 4485.41 -18911.77 25414.09 2019-09-25 02:36:24.000 268 29439.57 4485.40 -18911.76 25381.71 2019-09-25 02:36:25.000 268 29439.57 4485.39 -18911.77 25345.67 2019-09-25 02:36:26.000 268 29439.55 4485.39 -18911.77 25277.89 2019-09-25 02:36:27.000 268 29439.57 4485.40 -18911.77 25209.16 2019-09-25 02:36:28.000 268 29439.59 4485.39 -18911.77 25132.76 2019-09-25 02:36:29.000 268 29439.55 4485.38 -18911.82 25118.83 2019-09-25 02:36:30.000 268 29439.56 4485.38 -18911.80 25113.03 2019-09-25 02:36:31.000 268 29439.56 4485.37 -18911.81 25116.47 2019-09-25 02:36:32.000 268 29439.54 4485.38 -18911.81 25104.20 2019-09-25 02:36:33.000 268 29439.52 4485.40 -18911.82 25069.17 2019-09-25 02:36:34.000 268 29439.51 4485.40 -18911.80 25051.00 2019-09-25 02:36:35.000 268 29439.51 4485.41 -18911.82 25052.46 2019-09-25 02:36:36.000 268 29439.47 4485.38 -18911.80 25038.02 2019-09-25 02:36:37.000 268 29439.41 4485.33 -18911.81 24982.42 2019-09-25 02:36:38.000 268 29439.39 4485.31 -18911.80 24988.48 2019-09-25 02:36:39.000 268 29439.38 4485.25 -18911.78 24964.91 2019-09-25 02:36:40.000 268 29439.42 4485.22 -18911.83 24954.31 2019-09-25 02:36:41.000 268 29439.40 4485.21 -18911.82 24977.79 2019-09-25 02:36:42.000 268 29439.39 4485.21 -18911.81 25034.82 2019-09-25 02:36:43.000 268 29439.41 4485.17 -18911.81 25070.69 2019-09-25 02:36:44.000 268 29439.44 4485.16 -18911.79 25127.01 2019-09-25 02:36:45.000 268 29439.40 4485.18 -18911.82 25197.47 2019-09-25 02:36:46.000 268 29439.44 4485.16 -18911.84 25286.94 2019-09-25 02:36:47.000 268 29439.47 4485.16 -18911.85 25367.52 2019-09-25 02:36:48.000 268 29439.46 4485.16 -18911.83 25418.62 2019-09-25 02:36:49.000 268 29439.45 4485.16 -18911.84 25453.04 2019-09-25 02:36:50.000 268 29439.46 4485.18 -18911.85 25503.42 2019-09-25 02:36:51.000 268 29439.46 4485.20 -18911.84 25537.00 2019-09-25 02:36:52.000 268 29439.51 4485.18 -18911.86 25567.07 2019-09-25 02:36:53.000 268 29439.47 4485.14 -18911.87 25579.37 2019-09-25 02:36:54.000 268 29439.48 4485.11 -18911.90 25559.02 2019-09-25 02:36:55.000 268 29439.47 4485.12 -18911.87 25562.88 2019-09-25 02:36:56.000 268 29439.44 4485.14 -18911.85 25567.40 2019-09-25 02:36:57.000 268 29439.44 4485.13 -18911.85 25583.50 2019-09-25 02:36:58.000 268 29439.45 4485.09 -18911.85 25529.51 2019-09-25 02:36:59.000 268 29439.43 4485.04 -18911.85 25462.74 2019-09-25 02:37:00.000 268 29439.41 4485.02 -18911.90 25451.78 2019-09-25 02:37:01.000 268 29439.39 4485.04 -18911.89 25399.69 2019-09-25 02:37:02.000 268 29439.40 4485.03 -18911.94 25302.58 2019-09-25 02:37:03.000 268 29439.37 4485.03 -18911.93 25192.94 2019-09-25 02:37:04.000 268 29439.38 4485.02 -18911.92 25082.75 2019-09-25 02:37:05.000 268 29439.37 4485.02 -18911.92 25026.64 2019-09-25 02:37:06.000 268 29439.34 4485.00 -18911.93 25019.67 2019-09-25 02:37:07.000 268 29439.31 4485.02 -18911.95 25044.44 2019-09-25 02:37:08.000 268 29439.29 4485.06 -18911.96 25064.62 2019-09-25 02:37:09.000 268 29439.27 4485.11 -18911.94 25080.22 2019-09-25 02:37:10.000 268 29439.28 4485.15 -18911.96 25128.92 2019-09-25 02:37:11.000 268 29439.31 4485.19 -18911.99 25175.26 2019-09-25 02:37:12.000 268 29439.31 4485.25 -18912.00 25186.51 2019-09-25 02:37:13.000 268 29439.38 4485.29 -18912.02 25168.82 2019-09-25 02:37:14.000 268 29439.42 4485.29 -18912.02 25180.29 2019-09-25 02:37:15.000 268 29439.45 4485.29 -18912.00 25195.08 2019-09-25 02:37:16.000 268 29439.48 4485.26 -18912.01 25183.32 2019-09-25 02:37:17.000 268 29439.52 4485.24 -18912.00 25220.70 2019-09-25 02:37:18.000 268 29439.53 4485.23 -18912.00 25256.02 2019-09-25 02:37:19.000 268 29439.50 4485.21 -18911.99 25285.05 2019-09-25 02:37:20.000 268 29439.51 4485.18 -18911.96 25311.82 2019-09-25 02:37:21.000 268 29439.51 4485.17 -18911.96 25335.53 2019-09-25 02:37:22.000 268 29439.49 4485.17 -18911.96 25379.68 2019-09-25 02:37:23.000 268 29439.48 4485.17 -18911.97 25350.41 2019-09-25 02:37:24.000 268 29439.48 4485.15 -18912.01 25261.83 2019-09-25 02:37:25.000 268 29439.45 4485.12 -18912.01 25177.54 2019-09-25 02:37:26.000 268 29439.46 4485.13 -18912.01 25125.61 2019-09-25 02:37:27.000 268 29439.49 4485.15 -18912.00 25114.45 2019-09-25 02:37:28.000 268 29439.46 4485.15 -18911.98 25090.32 2019-09-25 02:37:29.000 268 29439.44 4485.14 -18912.00 25050.26 2019-09-25 02:37:30.000 268 29439.45 4485.12 -18912.02 24959.06 2019-09-25 02:37:31.000 268 29439.41 4485.11 -18911.99 24888.45 2019-09-25 02:37:32.000 268 29439.40 4485.11 -18911.99 24859.15 2019-09-25 02:37:33.000 268 29439.39 4485.13 -18911.99 24857.54 2019-09-25 02:37:34.000 268 29439.36 4485.10 -18911.98 24785.75 2019-09-25 02:37:35.000 268 29439.37 4485.10 -18911.98 24710.49 2019-09-25 02:37:36.000 268 29439.38 4485.10 -18911.96 24634.31 2019-09-25 02:37:37.000 268 29439.36 4485.09 -18911.97 24606.15 2019-09-25 02:37:38.000 268 29439.38 4485.08 -18911.97 24617.09 2019-09-25 02:37:39.000 268 29439.39 4485.06 -18912.00 24642.72 2019-09-25 02:37:40.000 268 29439.36 4485.03 -18912.00 24699.41 2019-09-25 02:37:41.000 268 29439.35 4485.02 -18912.00 24760.14 2019-09-25 02:37:42.000 268 29439.38 4485.02 -18912.00 24812.40 2019-09-25 02:37:43.000 268 29439.38 4485.01 -18911.99 24859.86 2019-09-25 02:37:44.000 268 29439.37 4484.99 -18911.99 24902.89 2019-09-25 02:37:45.000 268 29439.36 4484.99 -18912.00 24976.78 2019-09-25 02:37:46.000 268 29439.39 4484.97 -18911.99 25097.69 2019-09-25 02:37:47.000 268 29439.41 4484.99 -18912.02 25234.41 2019-09-25 02:37:48.000 268 29439.43 4484.97 -18912.00 25399.50 2019-09-25 02:37:49.000 268 29439.43 4484.94 -18912.02 25596.18 2019-09-25 02:37:50.000 268 29439.42 4484.97 -18912.02 25777.90 2019-09-25 02:37:51.000 268 29439.41 4484.95 -18912.03 25963.03 2019-09-25 02:37:52.000 268 29439.43 4484.94 -18912.03 26096.01 2019-09-25 02:37:53.000 268 29439.46 4484.94 -18912.06 26191.65 2019-09-25 02:37:54.000 268 29439.47 4484.93 -18912.06 26207.79 2019-09-25 02:37:55.000 268 29439.45 4484.92 -18912.06 26190.68 2019-09-25 02:37:56.000 268 29439.46 4484.94 -18912.05 26202.22 2019-09-25 02:37:57.000 268 29439.47 4484.95 -18912.08 26195.02 2019-09-25 02:37:58.000 268 29439.48 4484.95 -18912.07 26166.84 2019-09-25 02:37:59.000 268 29439.46 4484.94 -18912.08 26149.05 2019-09-25 02:38:00.000 268 29439.48 4484.96 -18912.07 26125.90 2019-09-25 02:38:01.000 268 29439.50 4484.94 -18912.10 26062.10 2019-09-25 02:38:02.000 268 29439.50 4484.95 -18912.09 25965.03 2019-09-25 02:38:03.000 268 29439.52 4484.96 -18912.09 25862.57 2019-09-25 02:38:04.000 268 29439.54 4484.96 -18912.10 25795.37 2019-09-25 02:38:05.000 268 29439.53 4484.98 -18912.08 25701.30 2019-09-25 02:38:06.000 268 29439.52 4484.96 -18912.11 25584.62 2019-09-25 02:38:07.000 268 29439.56 4484.97 -18912.10 25529.29 2019-09-25 02:38:08.000 268 29439.55 4484.97 -18912.09 25439.46 2019-09-25 02:38:09.000 268 29439.56 4484.97 -18912.08 25334.51 2019-09-25 02:38:10.000 268 29439.52 4484.97 -18912.10 25219.49 2019-09-25 02:38:11.000 268 29439.56 4484.98 -18912.11 25140.07 2019-09-25 02:38:12.000 268 29439.57 4484.99 -18912.11 25070.57 2019-09-25 02:38:13.000 268 29439.56 4484.98 -18912.09 24969.57 2019-09-25 02:38:14.000 268 29439.53 4484.99 -18912.10 24882.36 2019-09-25 02:38:15.000 268 29439.54 4485.00 -18912.11 24780.09 2019-09-25 02:38:16.000 268 29439.54 4485.00 -18912.09 24641.96 2019-09-25 02:38:17.000 268 29439.58 4485.00 -18912.08 24533.15 2019-09-25 02:38:18.000 268 29439.56 4485.00 -18912.08 24454.62 2019-09-25 02:38:19.000 268 29439.54 4485.00 -18912.11 24393.73 2019-09-25 02:38:20.000 268 29439.55 4485.01 -18912.11 24374.52 2019-09-25 02:38:21.000 268 29439.57 4485.02 -18912.13 24333.81 2019-09-25 02:38:22.000 268 29439.55 4485.02 -18912.11 24295.71 2019-09-25 02:38:23.000 268 29439.53 4484.99 -18912.11 24293.80 2019-09-25 02:38:24.000 268 29439.55 4484.99 -18912.10 24281.12 2019-09-25 02:38:25.000 268 29439.54 4485.00 -18912.08 24288.43 2019-09-25 02:38:26.000 268 29439.52 4484.98 -18912.09 24273.75 2019-09-25 02:38:27.000 268 29439.52 4484.99 -18912.10 24265.93 2019-09-25 02:38:28.000 268 29439.53 4484.98 -18912.10 24314.81 2019-09-25 02:38:29.000 268 29439.51 4484.98 -18912.08 24381.12 2019-09-25 02:38:30.000 268 29439.53 4484.99 -18912.05 24459.62 2019-09-25 02:38:31.000 268 29439.52 4484.98 -18912.04 24582.91 2019-09-25 02:38:32.000 268 29439.52 4484.98 -18912.03 24694.27 2019-09-25 02:38:33.000 268 29439.52 4484.97 -18912.04 24827.68 2019-09-25 02:38:34.000 268 29439.51 4484.95 -18912.04 24965.71 2019-09-25 02:38:35.000 268 29439.50 4484.96 -18912.02 25085.75 2019-09-25 02:38:36.000 268 29439.45 4484.96 -18912.02 25232.41 2019-09-25 02:38:37.000 268 29439.46 4484.97 -18912.00 25313.58 2019-09-25 02:38:38.000 268 29439.44 4484.99 -18912.01 25363.31 2019-09-25 02:38:39.000 268 29439.41 4484.96 -18912.01 25421.70 2019-09-25 02:38:40.000 268 29439.37 4484.96 -18912.03 25447.69 2019-09-25 02:38:41.000 268 29439.37 4484.95 -18912.02 25488.27 2019-09-25 02:38:42.000 268 29439.39 4484.94 -18912.03 25485.89 2019-09-25 02:38:43.000 268 29439.40 4484.93 -18912.01 25510.64 2019-09-25 02:38:44.000 268 29439.43 4484.93 -18912.03 25522.35 2019-09-25 02:38:45.000 268 29439.46 4484.93 -18912.03 25473.73 2019-09-25 02:38:46.000 268 29439.48 4484.95 -18912.04 25403.42 2019-09-25 02:38:47.000 268 29439.49 4484.99 -18912.02 25358.92 2019-09-25 02:38:48.000 268 29439.52 4484.99 -18912.01 25350.96 2019-09-25 02:38:49.000 268 29439.54 4485.03 -18912.01 25352.58 2019-09-25 02:38:50.000 268 29439.52 4485.04 -18912.01 25346.08 2019-09-25 02:38:51.000 268 29439.52 4485.11 -18912.04 25322.87 2019-09-25 02:38:52.000 268 29439.51 4485.12 -18912.05 25298.81 2019-09-25 02:38:53.000 268 29439.49 4485.13 -18912.06 25273.61 2019-09-25 02:38:54.000 268 29439.47 4485.14 -18912.06 25274.61 2019-09-25 02:38:55.000 268 29439.47 4485.15 -18912.07 25279.07 2019-09-25 02:38:56.000 268 29439.48 4485.15 -18912.08 25319.40 2019-09-25 02:38:57.000 268 29439.45 4485.13 -18912.10 25355.89 2019-09-25 02:38:58.000 268 29439.46 4485.13 -18912.08 25368.84 2019-09-25 02:38:59.000 268 29439.47 4485.13 -18912.08 25353.10 2019-09-25 02:39:00.000 268 29439.48 4485.13 -18912.09 25327.80 2019-09-25 02:39:01.000 268 29439.46 4485.13 -18912.08 25332.13 2019-09-25 02:39:02.000 268 29439.47 4485.12 -18912.11 25334.61 2019-09-25 02:39:03.000 268 29439.50 4485.10 -18912.15 25315.70 2019-09-25 02:39:04.000 268 29439.51 4485.11 -18912.14 25270.63 2019-09-25 02:39:05.000 268 29439.51 4485.12 -18912.12 25231.77 2019-09-25 02:39:06.000 268 29439.56 4485.11 -18912.11 25199.72 2019-09-25 02:39:07.000 268 29439.55 4485.10 -18912.10 25228.31 2019-09-25 02:39:08.000 268 29439.57 4485.09 -18912.11 25247.69 2019-09-25 02:39:09.000 268 29439.56 4485.09 -18912.09 25261.63 2019-09-25 02:39:10.000 268 29439.58 4485.09 -18912.11 25207.24 2019-09-25 02:39:11.000 268 29439.56 4485.07 -18912.10 25162.64 2019-09-25 02:39:12.000 268 29439.59 4485.06 -18912.11 25105.12 2019-09-25 02:39:13.000 268 29439.59 4485.09 -18912.13 25087.95 2019-09-25 02:39:14.000 268 29439.61 4485.11 -18912.10 25114.92 2019-09-25 02:39:15.000 268 29439.61 4485.11 -18912.11 25139.53 2019-09-25 02:39:16.000 268 29439.58 4485.11 -18912.09 25170.00 2019-09-25 02:39:17.000 268 29439.61 4485.12 -18912.09 25211.81 2019-09-25 02:39:18.000 268 29439.59 4485.11 -18912.07 25290.58 2019-09-25 02:39:19.000 268 29439.60 4485.12 -18912.08 25369.43 2019-09-25 02:39:20.000 268 29439.59 4485.11 -18912.09 25421.03 2019-09-25 02:39:21.000 268 29439.59 4485.12 -18912.08 25509.30 2019-09-25 02:39:22.000 268 29439.59 4485.11 -18912.08 25571.61 2019-09-25 02:39:23.000 268 29439.58 4485.12 -18912.07 25613.80 2019-09-25 02:39:24.000 268 29439.58 4485.13 -18912.04 25678.98 2019-09-25 02:39:25.000 268 29439.55 4485.13 -18912.05 25737.25 2019-09-25 02:39:26.000 268 29439.55 4485.14 -18912.02 25731.47 2019-09-25 02:39:27.000 268 29439.53 4485.13 -18912.01 25735.78 2019-09-25 02:39:28.000 268 29439.53 4485.14 -18912.01 25750.11 2019-09-25 02:39:29.000 268 29439.51 4485.14 -18912.00 25771.63 2019-09-25 02:39:30.000 268 29439.54 4485.14 -18911.99 25765.12 2019-09-25 02:39:31.000 268 29439.51 4485.12 -18911.97 25731.32 2019-09-25 02:39:32.000 268 29439.54 4485.11 -18911.97 25661.02 2019-09-25 02:39:33.000 268 29439.53 4485.10 -18911.98 25583.19 2019-09-25 02:39:34.000 268 29439.53 4485.10 -18911.99 25564.94 2019-09-25 02:39:35.000 268 29439.50 4485.11 -18911.99 25530.49 2019-09-25 02:39:36.000 268 29439.52 4485.10 -18912.01 25535.25 2019-09-25 02:39:37.000 268 29439.50 4485.07 -18912.01 25504.70 2019-09-25 02:39:38.000 268 29439.50 4485.10 -18912.01 25470.41 2019-09-25 02:39:39.000 268 29439.50 4485.11 -18912.02 25518.37 2019-09-25 02:39:40.000 268 29439.49 4485.10 -18912.02 25552.00 2019-09-25 02:39:41.000 268 29439.47 4485.08 -18912.01 25580.17 2019-09-25 02:39:42.000 268 29439.45 4485.07 -18912.00 25606.92 2019-09-25 02:39:43.000 268 29439.44 4485.09 -18911.99 25634.57 2019-09-25 02:39:44.000 268 29439.45 4485.12 -18912.03 25661.74 2019-09-25 02:39:45.000 268 29439.44 4485.15 -18912.03 25686.24 2019-09-25 02:39:46.000 268 29439.44 4485.16 -18912.01 25690.51 2019-09-25 02:39:47.000 268 29439.41 4485.20 -18912.01 25655.05 2019-09-25 02:39:48.000 268 29439.46 4485.21 -18912.00 25648.43 2019-09-25 02:39:49.000 268 29439.50 4485.23 -18912.00 25654.88 2019-09-25 02:39:50.000 268 29439.50 4485.23 -18912.01 25620.00 2019-09-25 02:39:51.000 268 29439.53 4485.26 -18912.00 25596.16 2019-09-25 02:39:52.000 268 29439.55 4485.27 -18912.00 25582.58 2019-09-25 02:39:53.000 268 29439.55 4485.27 -18911.99 25583.74 2019-09-25 02:39:54.000 268 29439.56 4485.24 -18911.97 25609.28 2019-09-25 02:39:55.000 268 29439.54 4485.26 -18911.97 25621.14 2019-09-25 02:39:56.000 268 29439.56 4485.23 -18911.99 25669.61 2019-09-25 02:39:57.000 268 29439.53 4485.22 -18911.97 25700.50 2019-09-25 02:39:58.000 268 29439.54 4485.22 -18911.96 25702.94 2019-09-25 02:39:59.000 268 29439.56 4485.24 -18911.95 25757.53 2019-09-25 02:40:00.000 268 29439.55 4485.24 -18911.96 25812.09 2019-09-25 02:40:01.000 268 29439.55 4485.22 -18911.96 25835.85 2019-09-25 02:40:02.000 268 29439.58 4485.19 -18911.97 25863.34 2019-09-25 02:40:03.000 268 29439.60 4485.20 -18912.00 25877.56 2019-09-25 02:40:04.000 268 29439.62 4485.19 -18911.99 25900.46 2019-09-25 02:40:05.000 268 29439.61 4485.18 -18911.99 25895.71 2019-09-25 02:40:06.000 268 29439.63 4485.18 -18912.01 25820.91 2019-09-25 02:40:07.000 268 29439.64 4485.18 -18912.02 25800.64 2019-09-25 02:40:08.000 268 29439.64 4485.17 -18912.04 25829.96 2019-09-25 02:40:09.000 268 29439.64 4485.20 -18912.02 25823.35 2019-09-25 02:40:10.000 268 29439.64 4485.21 -18912.02 25757.66 2019-09-25 02:40:11.000 268 29439.69 4485.20 -18912.02 25716.53 2019-09-25 02:40:12.000 268 29439.71 4485.21 -18912.04 25708.62 2019-09-25 02:40:13.000 268 29439.72 4485.19 -18912.04 25659.19 2019-09-25 02:40:14.000 268 29439.71 4485.23 -18912.02 25637.55 2019-09-25 02:40:15.000 268 29439.69 4485.24 -18912.04 25631.23 2019-09-25 02:40:16.000 268 29439.73 4485.23 -18912.03 25589.41 2019-09-25 02:40:17.000 268 29439.73 4485.23 -18912.02 25600.11 2019-09-25 02:40:18.000 268 29439.72 4485.25 -18912.00 25600.69 2019-09-25 02:40:19.000 268 29439.70 4485.26 -18911.99 25619.87 2019-09-25 02:40:20.000 268 29439.70 4485.26 -18912.00 25663.44 2019-09-25 02:40:21.000 268 29439.68 4485.28 -18912.03 25729.02 2019-09-25 02:40:22.000 268 29439.68 4485.28 -18912.00 25712.42 2019-09-25 02:40:23.000 268 29439.64 4485.28 -18912.00 25671.09 2019-09-25 02:40:24.000 268 29439.66 4485.29 -18912.01 25679.56 2019-09-25 02:40:25.000 268 29439.63 4485.28 -18912.00 25693.53 2019-09-25 02:40:26.000 268 29439.63 4485.28 -18912.01 25706.91 2019-09-25 02:40:27.000 268 29439.61 4485.29 -18911.98 25702.27 2019-09-25 02:40:28.000 268 29439.60 4485.27 -18911.98 25664.23 2019-09-25 02:40:29.000 268 29439.59 4485.30 -18911.98 25634.43 2019-09-25 02:40:30.000 268 29439.59 4485.27 -18911.97 25620.79 2019-09-25 02:40:31.000 268 29439.58 4485.23 -18911.98 25585.38 2019-09-25 02:40:32.000 268 29439.59 4485.24 -18911.96 25513.68 2019-09-25 02:40:33.000 268 29439.56 4485.24 -18911.96 25470.97 2019-09-25 02:40:34.000 268 29439.55 4485.23 -18911.98 25459.20 2019-09-25 02:40:35.000 268 29439.56 4485.22 -18912.01 25434.29 2019-09-25 02:40:36.000 268 29439.55 4485.22 -18912.01 25404.01 2019-09-25 02:40:37.000 268 29439.54 4485.24 -18912.00 25380.87 2019-09-25 02:40:38.000 268 29439.54 4485.21 -18911.94 25419.77 2019-09-25 02:40:39.000 268 29439.54 4485.22 -18911.95 25435.88 2019-09-25 02:40:40.000 268 29439.57 4485.21 -18911.95 25478.20 2019-09-25 02:40:41.000 268 29439.55 4485.21 -18911.95 25537.28 2019-09-25 02:40:42.000 268 29439.55 4485.21 -18911.94 25567.78 2019-09-25 02:40:43.000 268 29439.56 4485.24 -18911.94 25591.03 2019-09-25 02:40:44.000 268 29439.54 4485.23 -18911.93 25610.35 2019-09-25 02:40:45.000 268 29439.52 4485.23 -18911.91 25670.19 2019-09-25 02:40:46.000 268 29439.48 4485.24 -18911.93 25685.36 2019-09-25 02:40:47.000 268 29439.49 4485.24 -18911.96 25665.94 2019-09-25 02:40:48.000 268 29439.49 4485.25 -18911.94 25636.46 2019-09-25 02:40:49.000 268 29439.49 4485.25 -18911.94 25656.29 2019-09-25 02:40:50.000 268 29439.49 4485.25 -18911.94 25748.65 2019-09-25 02:40:51.000 268 29439.47 4485.26 -18911.94 25808.41 2019-09-25 02:40:52.000 268 29439.49 4485.26 -18911.91 25889.02 2019-09-25 02:40:53.000 268 29439.51 4485.24 -18911.93 26028.60 2019-09-25 02:40:54.000 268 29439.50 4485.24 -18911.95 26133.89 2019-09-25 02:40:55.000 268 29439.49 4485.25 -18911.93 26240.05 2019-09-25 02:40:56.000 268 29439.47 4485.26 -18911.93 26298.99 2019-09-25 02:40:57.000 268 29439.44 4485.25 -18911.93 26335.12 2019-09-25 02:40:58.000 268 29439.48 4485.24 -18911.92 26364.90 2019-09-25 02:40:59.000 268 29439.47 4485.26 -18911.89 26413.27 2019-09-25 02:41:00.000 268 29439.46 4485.28 -18911.87 26454.51 2019-09-25 02:41:01.000 268 29439.48 4485.27 -18911.89 26458.73 2019-09-25 02:41:02.000 268 29439.50 4485.23 -18911.92 26452.68 2019-09-25 02:41:03.000 268 29439.48 4485.25 -18911.93 26412.72 2019-09-25 02:41:04.000 268 29439.49 4485.27 -18911.94 26405.89 2019-09-25 02:41:05.000 268 29439.51 4485.24 -18911.91 26381.64 2019-09-25 02:41:06.000 268 29439.50 4485.26 -18911.92 26329.80 2019-09-25 02:41:07.000 268 29439.52 4485.27 -18911.94 26303.82 2019-09-25 02:41:08.000 268 29439.55 4485.27 -18911.95 26227.11 2019-09-25 02:41:09.000 268 29439.55 4485.27 -18911.96 26115.84 2019-09-25 02:41:10.000 268 29439.56 4485.27 -18911.95 25971.62 2019-09-25 02:41:11.000 268 29439.55 4485.25 -18911.95 25818.59 2019-09-25 02:41:12.000 268 29439.58 4485.25 -18911.93 25661.45 2019-09-25 02:41:13.000 268 29439.57 4485.26 -18911.97 25493.18 2019-09-25 02:41:14.000 268 29439.60 4485.28 -18911.95 25358.17 2019-09-25 02:41:15.000 268 29439.60 4485.29 -18911.97 25224.78 2019-09-25 02:41:16.000 268 29439.62 4485.27 -18911.96 25111.36 2019-09-25 02:41:17.000 268 29439.61 4485.27 -18911.94 25025.99 2019-09-25 02:41:18.000 268 29439.60 4485.29 -18911.94 24972.46 2019-09-25 02:41:19.000 268 29439.60 4485.29 -18911.95 24940.41 2019-09-25 02:41:20.000 268 29439.62 4485.29 -18911.95 24914.19 2019-09-25 02:41:21.000 268 29439.63 4485.30 -18911.96 24942.24 2019-09-25 02:41:22.000 268 29439.64 4485.30 -18911.95 25014.47 2019-09-25 02:41:23.000 268 29439.62 4485.32 -18911.97 25096.02 2019-09-25 02:41:24.000 268 29439.66 4485.33 -18911.96 25173.70 2019-09-25 02:41:25.000 268 29439.65 4485.35 -18911.96 25229.81 2019-09-25 02:41:26.000 268 29439.68 4485.34 -18911.96 25270.37 2019-09-25 02:41:27.000 268 29439.68 4485.32 -18911.95 25272.31 2019-09-25 02:41:28.000 268 29439.69 4485.31 -18911.97 25260.32 2019-09-25 02:41:29.000 268 29439.69 4485.30 -18911.96 25297.30 2019-09-25 02:41:30.000 268 29439.73 4485.31 -18911.95 25364.10 2019-09-25 02:41:31.000 268 29439.73 4485.31 -18911.97 25412.50 2019-09-25 02:41:32.000 268 29439.73 4485.31 -18911.98 25459.70 2019-09-25 02:41:33.000 268 29439.72 4485.29 -18911.98 25505.64 2019-09-25 02:41:34.000 268 29439.70 4485.30 -18911.97 25603.54 2019-09-25 02:41:35.000 268 29439.71 4485.30 -18911.97 25682.61 2019-09-25 02:41:36.000 268 29439.72 4485.34 -18912.00 25738.04 2019-09-25 02:41:37.000 268 29439.75 4485.33 -18912.01 25792.35 2019-09-25 02:41:38.000 268 29439.76 4485.33 -18911.95 25812.79 2019-09-25 02:41:39.000 268 29439.78 4485.31 -18911.93 25839.41 2019-09-25 02:41:40.000 268 29439.75 4485.32 -18911.93 25859.61 2019-09-25 02:41:41.000 268 29439.74 4485.30 -18911.94 25888.21 2019-09-25 02:41:42.000 268 29439.73 4485.27 -18911.94 25886.75 2019-09-25 02:41:43.000 268 29439.69 4485.26 -18911.95 25858.22 2019-09-25 02:41:44.000 268 29439.67 4485.27 -18911.95 25850.50 2019-09-25 02:41:45.000 268 29439.64 4485.27 -18911.91 25842.92 2019-09-25 02:41:46.000 268 29439.66 4485.27 -18911.93 25873.95 2019-09-25 02:41:47.000 268 29439.62 4485.28 -18911.94 25946.17 2019-09-25 02:41:48.000 268 29439.63 4485.30 -18911.93 25993.78 2019-09-25 02:41:49.000 268 29439.66 4485.30 -18911.91 26028.54 2019-09-25 02:41:50.000 268 29439.65 4485.28 -18911.93 26064.75 2019-09-25 02:41:51.000 268 29439.63 4485.29 -18911.94 26077.79 2019-09-25 02:41:52.000 268 29439.63 4485.28 -18911.93 26047.03 2019-09-25 02:41:53.000 268 29439.62 4485.27 -18911.94 26031.09 2019-09-25 02:41:54.000 268 29439.64 4485.29 -18911.92 25990.22 2019-09-25 02:41:55.000 268 29439.62 4485.29 -18911.91 25892.48 2019-09-25 02:41:56.000 268 29439.58 4485.27 -18911.94 25776.16 2019-09-25 02:41:57.000 268 29439.56 4485.28 -18911.94 25684.35 2019-09-25 02:41:58.000 268 29439.60 4485.29 -18911.97 25617.57 2019-09-25 02:41:59.000 268 29439.59 4485.30 -18911.93 25553.56 2019-09-25 02:42:00.000 268 29439.61 4485.29 -18911.95 25487.46 2019-09-25 02:42:01.000 268 29439.63 4485.30 -18911.97 25463.59 2019-09-25 02:42:02.000 268 29439.60 4485.29 -18911.97 25372.15 2019-09-25 02:42:03.000 268 29439.64 4485.29 -18911.94 25348.40 2019-09-25 02:42:04.000 268 29439.66 4485.31 -18911.97 25333.84 2019-09-25 02:42:05.000 268 29439.68 4485.32 -18911.96 25300.39 2019-09-25 02:42:06.000 268 29439.70 4485.34 -18911.92 25267.46 2019-09-25 02:42:07.000 268 29439.74 4485.39 -18911.93 25189.49 2019-09-25 02:42:08.000 268 29439.72 4485.43 -18911.95 25105.42 2019-09-25 02:42:09.000 268 29439.70 4485.44 -18911.96 25070.21 2019-09-25 02:42:10.000 268 29439.69 4485.45 -18911.97 25026.49 2019-09-25 02:42:11.000 268 29439.68 4485.45 -18911.96 25015.52 2019-09-25 02:42:12.000 268 29439.64 4485.42 -18911.96 24997.97 2019-09-25 02:42:13.000 268 29439.62 4485.43 -18911.95 25001.74 2019-09-25 02:42:14.000 268 29439.63 4485.43 -18911.94 25072.34 2019-09-25 02:42:15.000 268 29439.63 4485.39 -18911.91 25099.37 2019-09-25 02:42:16.000 268 29439.60 4485.40 -18911.95 25113.19 2019-09-25 02:42:17.000 268 29439.60 4485.38 -18911.96 25167.91 2019-09-25 02:42:18.000 268 29439.61 4485.37 -18911.97 25267.01 2019-09-25 02:42:19.000 268 29439.63 4485.35 -18911.97 25354.57 2019-09-25 02:42:20.000 268 29439.63 4485.31 -18911.97 25454.11 2019-09-25 02:42:21.000 268 29439.66 4485.31 -18911.96 25560.03 2019-09-25 02:42:22.000 268 29439.67 4485.32 -18911.97 25710.66 2019-09-25 02:42:23.000 268 29439.68 4485.30 -18911.98 25883.78 2019-09-25 02:42:24.000 268 29439.71 4485.29 -18911.98 26017.04 2019-09-25 02:42:25.000 268 29439.71 4485.29 -18911.96 26131.63 2019-09-25 02:42:26.000 268 29439.69 4485.32 -18911.96 26214.53 2019-09-25 02:42:27.000 268 29439.68 4485.33 -18911.95 26289.02 2019-09-25 02:42:28.000 268 29439.69 4485.32 -18911.95 26303.93 2019-09-25 02:42:29.000 268 29439.69 4485.35 -18911.96 26313.90 2019-09-25 02:42:30.000 268 29439.68 4485.35 -18911.96 26298.30 2019-09-25 02:42:31.000 268 29439.67 4485.35 -18911.96 26302.56 2019-09-25 02:42:32.000 268 29439.70 4485.39 -18911.94 26339.22 2019-09-25 02:42:33.000 268 29439.69 4485.37 -18911.98 26365.76 2019-09-25 02:42:34.000 268 29439.70 4485.36 -18911.98 26339.14 2019-09-25 02:42:35.000 268 29439.70 4485.34 -18911.96 26310.17 2019-09-25 02:42:36.000 268 29439.68 4485.35 -18911.98 26204.05 2019-09-25 02:42:37.000 268 29439.68 4485.35 -18911.97 26103.23 2019-09-25 02:42:38.000 268 29439.69 4485.35 -18911.98 26015.52 2019-09-25 02:42:39.000 268 29439.70 4485.33 -18911.97 25911.66 2019-09-25 02:42:40.000 268 29439.70 4485.32 -18911.97 25807.86 2019-09-25 02:42:41.000 268 29439.69 4485.32 -18911.97 25698.16 2019-09-25 02:42:42.000 268 29439.71 4485.32 -18911.97 25582.81 2019-09-25 02:42:43.000 268 29439.70 4485.31 -18911.95 25493.29 2019-09-25 02:42:44.000 268 29439.71 4485.32 -18911.94 25461.23 2019-09-25 02:42:45.000 268 29439.71 4485.34 -18911.93 25484.56 2019-09-25 02:42:46.000 268 29439.66 4485.34 -18911.94 25465.87 2019-09-25 02:42:47.000 268 29439.64 4485.35 -18911.94 25444.72 2019-09-25 02:42:48.000 268 29439.65 4485.36 -18911.93 25444.49 2019-09-25 02:42:49.000 268 29439.65 4485.35 -18911.90 25462.24 2019-09-25 02:42:50.000 268 29439.67 4485.35 -18911.92 25503.12 2019-09-25 02:42:51.000 268 29439.66 4485.34 -18911.93 25527.95 2019-09-25 02:42:52.000 268 29439.65 4485.36 -18911.92 25485.80 2019-09-25 02:42:53.000 268 29439.63 4485.35 -18911.93 25467.29 2019-09-25 02:42:54.000 268 29439.65 4485.35 -18911.96 25438.93 2019-09-25 02:42:55.000 268 29439.65 4485.35 -18911.97 25400.44 2019-09-25 02:42:56.000 268 29439.65 4485.36 -18911.96 25362.42 2019-09-25 02:42:57.000 268 29439.63 4485.35 -18911.95 25343.19 2019-09-25 02:42:58.000 268 29439.65 4485.34 -18911.96 25383.78 2019-09-25 02:42:59.000 268 29439.66 4485.36 -18911.95 25415.62 2019-09-25 02:43:00.000 268 29439.64 4485.35 -18911.96 25441.28 2019-09-25 02:43:01.000 268 29439.63 4485.36 -18911.96 25462.52 2019-09-25 02:43:02.000 268 29439.65 4485.37 -18911.94 25500.80 2019-09-25 02:43:03.000 268 29439.62 4485.40 -18911.93 25590.90 2019-09-25 02:43:04.000 268 29439.61 4485.39 -18911.94 25619.62 2019-09-25 02:43:05.000 268 29439.63 4485.37 -18911.93 25626.62 2019-09-25 02:43:06.000 268 29439.63 4485.35 -18911.93 25664.03 2019-09-25 02:43:07.000 268 29439.65 4485.35 -18911.91 25672.29 2019-09-25 02:43:08.000 268 29439.64 4485.34 -18911.92 25660.04 2019-09-25 02:43:09.000 268 29439.63 4485.33 -18911.90 25642.46 2019-09-25 02:43:10.000 268 29439.64 4485.35 -18911.90 25623.04 2019-09-25 02:43:11.000 268 29439.63 4485.35 -18911.95 25602.90 2019-09-25 02:43:12.000 268 29439.62 4485.35 -18911.93 25616.92 2019-09-25 02:43:13.000 268 29439.64 4485.35 -18911.93 25673.79 2019-09-25 02:43:14.000 268 29439.66 4485.34 -18911.94 25723.25 2019-09-25 02:43:15.000 268 29439.62 4485.32 -18911.90 25783.70 2019-09-25 02:43:16.000 268 29439.63 4485.33 -18911.87 25831.30 2019-09-25 02:43:17.000 268 29439.64 4485.35 -18911.90 25837.01 2019-09-25 02:43:18.000 268 29439.64 4485.35 -18911.91 25867.46 2019-09-25 02:43:19.000 268 29439.65 4485.36 -18911.94 25876.95 2019-09-25 02:43:20.000 268 29439.61 4485.34 -18911.95 25828.92 2019-09-25 02:43:21.000 268 29439.63 4485.29 -18911.95 25791.21 2019-09-25 02:43:22.000 268 29439.63 4485.30 -18911.94 25818.17 2019-09-25 02:43:23.000 268 29439.64 4485.30 -18911.93 25855.59 2019-09-25 02:43:24.000 268 29439.65 4485.30 -18911.93 25900.95 2019-09-25 02:43:25.000 268 29439.68 4485.31 -18911.93 25928.97 2019-09-25 02:43:26.000 268 29439.70 4485.31 -18911.94 25930.96 2019-09-25 02:43:27.000 268 29439.71 4485.31 -18911.94 25949.92 2019-09-25 02:43:28.000 268 29439.72 4485.32 -18911.94 26006.49 2019-09-25 02:43:29.000 268 29439.71 4485.31 -18911.96 26051.13 2019-09-25 02:43:30.000 268 29439.78 4485.35 -18911.96 26074.65 2019-09-25 02:43:31.000 268 29439.80 4485.36 -18911.98 26128.66 2019-09-25 02:43:32.000 268 29439.81 4485.39 -18911.96 26164.74 2019-09-25 02:43:33.000 268 29439.79 4485.45 -18911.94 26186.22 2019-09-25 02:43:34.000 268 29439.81 4485.48 -18911.95 26209.89 2019-09-25 02:43:35.000 268 29439.80 4485.50 -18911.94 26146.54 2019-09-25 02:43:36.000 268 29439.81 4485.52 -18911.92 26073.48 2019-09-25 02:43:37.000 268 29439.79 4485.52 -18911.93 26009.58 2019-09-25 02:43:38.000 268 29439.76 4485.51 -18911.94 26002.29 2019-09-25 02:43:39.000 268 29439.72 4485.51 -18911.96 25977.33 2019-09-25 02:43:40.000 268 29439.72 4485.51 -18911.98 25992.73 2019-09-25 02:43:41.000 268 29439.71 4485.51 -18912.01 25989.93 2019-09-25 02:43:42.000 268 29439.70 4485.52 -18911.99 25956.46 2019-09-25 02:43:43.000 268 29439.70 4485.48 -18911.98 25907.05 2019-09-25 02:43:44.000 268 29439.70 4485.48 -18911.97 25851.10 2019-09-25 02:43:45.000 268 29439.68 4485.46 -18912.00 25793.79 2019-09-25 02:43:46.000 268 29439.70 4485.43 -18911.97 25745.26 2019-09-25 02:43:47.000 268 29439.70 4485.39 -18911.96 25721.83 2019-09-25 02:43:48.000 268 29439.67 4485.40 -18911.95 25703.34 2019-09-25 02:43:49.000 268 29439.68 4485.41 -18911.95 25708.26 2019-09-25 02:43:50.000 268 29439.67 4485.39 -18911.92 25718.17 2019-09-25 02:43:51.000 268 29439.64 4485.36 -18911.92 25712.77 2019-09-25 02:43:52.000 268 29439.63 4485.37 -18911.93 25677.20 2019-09-25 02:43:53.000 268 29439.63 4485.36 -18911.93 25651.48 2019-09-25 02:43:54.000 268 29439.67 4485.40 -18911.93 25662.42 2019-09-25 02:43:55.000 268 29439.66 4485.42 -18911.92 25657.81 2019-09-25 02:43:56.000 268 29439.64 4485.43 -18911.91 25665.14 2019-09-25 02:43:57.000 268 29439.64 4485.45 -18911.96 25663.98 2019-09-25 02:43:58.000 268 29439.62 4485.43 -18911.95 25641.74 2019-09-25 02:43:59.000 268 29439.63 4485.44 -18911.91 25622.39 2019-09-25 02:44:00.000 268 29439.66 4485.44 -18911.92 25657.12 2019-09-25 02:44:01.000 268 29439.64 4485.45 -18911.92 25721.07 2019-09-25 02:44:02.000 268 29439.66 4485.45 -18911.91 25761.90 2019-09-25 02:44:03.000 268 29439.65 4485.45 -18911.93 25766.39 2019-09-25 02:44:04.000 268 29439.65 4485.46 -18911.94 25786.42 2019-09-25 02:44:05.000 268 29439.66 4485.43 -18911.91 25827.73 2019-09-25 02:44:06.000 268 29439.65 4485.44 -18911.92 25842.56 2019-09-25 02:44:07.000 268 29439.66 4485.45 -18911.95 25832.63 2019-09-25 02:44:08.000 268 29439.67 4485.44 -18911.97 25820.49 2019-09-25 02:44:09.000 268 29439.68 4485.45 -18911.97 25797.50 2019-09-25 02:44:10.000 268 29439.71 4485.49 -18911.92 25770.62 2019-09-25 02:44:11.000 268 29439.70 4485.47 -18911.90 25735.61 2019-09-25 02:44:12.000 268 29439.69 4485.46 -18911.88 25744.38 2019-09-25 02:44:13.000 268 29439.71 4485.45 -18911.90 25799.65 2019-09-25 02:44:14.000 268 29439.71 4485.44 -18911.92 25795.23 2019-09-25 02:44:15.000 268 29439.70 4485.43 -18911.90 25747.57 2019-09-25 02:44:16.000 268 29439.71 4485.42 -18911.90 25725.86 2019-09-25 02:44:17.000 268 29439.72 4485.42 -18911.91 25667.63 2019-09-25 02:44:18.000 268 29439.73 4485.47 -18911.92 25616.29 2019-09-25 02:44:19.000 268 29439.69 4485.45 -18911.92 25608.91 2019-09-25 02:44:20.000 268 29439.70 4485.46 -18911.90 25606.09 2019-09-25 02:44:21.000 268 29439.68 4485.49 -18911.91 25635.32 2019-09-25 02:44:22.000 268 29439.69 4485.49 -18911.90 25675.53 2019-09-25 02:44:23.000 268 29439.68 4485.48 -18911.90 25723.89 2019-09-25 02:44:24.000 268 29439.66 4485.45 -18911.90 25712.56 2019-09-25 02:44:25.000 268 29439.65 4485.46 -18911.88 25713.52 2019-09-25 02:44:26.000 268 29439.67 4485.46 -18911.90 25722.84 2019-09-25 02:44:27.000 268 29439.65 4485.44 -18911.91 25756.30 2019-09-25 02:44:28.000 268 29439.66 4485.44 -18911.92 25792.63 2019-09-25 02:44:29.000 268 29439.66 4485.44 -18911.91 25860.85 2019-09-25 02:44:30.000 268 29439.65 4485.44 -18911.90 25903.98 2019-09-25 02:44:31.000 268 29439.65 4485.44 -18911.91 25921.21 2019-09-25 02:44:32.000 268 29439.65 4485.44 -18911.92 25937.71 2019-09-25 02:44:33.000 268 29439.66 4485.42 -18911.94 25930.50 2019-09-25 02:44:34.000 268 29439.66 4485.43 -18911.97 25962.50 2019-09-25 02:44:35.000 268 29439.68 4485.43 -18911.96 25997.81 2019-09-25 02:44:36.000 268 29439.67 4485.42 -18911.95 25978.61 2019-09-25 02:44:37.000 268 29439.65 4485.42 -18911.95 25948.47 2019-09-25 02:44:38.000 268 29439.67 4485.43 -18911.96 25919.28 2019-09-25 02:44:39.000 268 29439.69 4485.43 -18911.95 25906.95 2019-09-25 02:44:40.000 268 29439.68 4485.42 -18911.97 25917.28 2019-09-25 02:44:41.000 268 29439.68 4485.43 -18911.95 25964.91 2019-09-25 02:44:42.000 268 29439.66 4485.44 -18911.97 26040.78 2019-09-25 02:44:43.000 268 29439.70 4485.45 -18911.98 26114.69 2019-09-25 02:44:44.000 268 29439.69 4485.46 -18911.99 26157.40 2019-09-25 02:44:45.000 268 29439.69 4485.46 -18911.98 26174.95 2019-09-25 02:44:46.000 268 29439.70 4485.46 -18911.99 26198.13 2019-09-25 02:44:47.000 268 29439.70 4485.46 -18911.97 26244.19 2019-09-25 02:44:48.000 268 29439.71 4485.49 -18911.97 26284.08 2019-09-25 02:44:49.000 268 29439.69 4485.48 -18911.96 26265.93 2019-09-25 02:44:50.000 268 29439.70 4485.48 -18911.95 26247.21 2019-09-25 02:44:51.000 268 29439.71 4485.50 -18911.94 26207.54 2019-09-25 02:44:52.000 268 29439.73 4485.52 -18911.95 26220.66 2019-09-25 02:44:53.000 268 29439.73 4485.54 -18911.95 26209.63 2019-09-25 02:44:54.000 268 29439.75 4485.55 -18911.95 26165.70 2019-09-25 02:44:55.000 268 29439.76 4485.54 -18911.97 26059.87 2019-09-25 02:44:56.000 268 29439.77 4485.53 -18911.98 25928.17 2019-09-25 02:44:57.000 268 29439.77 4485.50 -18911.94 25782.27 2019-09-25 02:44:58.000 268 29439.78 4485.52 -18911.95 25657.32 2019-09-25 02:44:59.000 268 29439.77 4485.52 -18911.96 25530.26 2019-09-25 02:45:00.000 268 29439.82 4485.50 -18911.95 25478.53 2019-09-25 02:45:01.000 268 29439.84 4485.49 -18911.97 25471.44 2019-09-25 02:45:02.000 268 29439.84 4485.49 -18911.98 25459.22 2019-09-25 02:45:03.000 268 29439.85 4485.52 -18911.97 25468.98 2019-09-25 02:45:04.000 268 29439.85 4485.50 -18911.98 25569.90 2019-09-25 02:45:05.000 268 29439.85 4485.50 -18911.97 25721.45 2019-09-25 02:45:06.000 268 29439.85 4485.52 -18911.97 25798.57 2019-09-25 02:45:07.000 268 29439.84 4485.51 -18912.00 25894.99 2019-09-25 02:45:08.000 268 29439.88 4485.53 -18911.99 25967.72 2019-09-25 02:45:09.000 268 29439.86 4485.55 -18912.00 25978.45 2019-09-25 02:45:10.000 268 29439.85 4485.53 -18911.97 25981.03 2019-09-25 02:45:11.000 268 29439.83 4485.54 -18911.98 25990.43 2019-09-25 02:45:12.000 268 29439.84 4485.52 -18911.98 25999.13 2019-09-25 02:45:13.000 268 29439.83 4485.50 -18911.94 25990.48 2019-09-25 02:45:14.000 268 29439.81 4485.50 -18911.95 25990.76 2019-09-25 02:45:15.000 268 29439.80 4485.48 -18911.93 26028.59 2019-09-25 02:45:16.000 268 29439.80 4485.47 -18911.95 26057.99 2019-09-25 02:45:17.000 268 29439.77 4485.45 -18911.95 26117.10 2019-09-25 02:45:18.000 268 29439.75 4485.46 -18911.92 26210.46 2019-09-25 02:45:19.000 268 29439.76 4485.44 -18911.89 26274.51 2019-09-25 02:45:20.000 268 29439.78 4485.45 -18911.90 26327.79 2019-09-25 02:45:21.000 268 29439.77 4485.48 -18911.90 26379.56 2019-09-25 02:45:22.000 268 29439.81 4485.47 -18911.89 26429.58 2019-09-25 02:45:23.000 268 29439.80 4485.48 -18911.89 26455.80 2019-09-25 02:45:24.000 268 29439.82 4485.52 -18911.87 26459.65 2019-09-25 02:45:25.000 268 29439.81 4485.57 -18911.85 26462.98 2019-09-25 02:45:26.000 268 29439.83 4485.60 -18911.85 26425.21 2019-09-25 02:45:27.000 268 29439.81 4485.64 -18911.84 26337.58 2019-09-25 02:45:28.000 268 29439.79 4485.68 -18911.82 26225.96 2019-09-25 02:45:29.000 268 29439.76 4485.70 -18911.81 26144.30 2019-09-25 02:45:30.000 268 29439.75 4485.70 -18911.85 26083.45 2019-09-25 02:45:31.000 268 29439.75 4485.71 -18911.88 26059.65 2019-09-25 02:45:32.000 268 29439.72 4485.72 -18911.87 26052.15 2019-09-25 02:45:33.000 268 29439.69 4485.71 -18911.87 26042.11 2019-09-25 02:45:34.000 268 29439.67 4485.68 -18911.88 26150.23 2019-09-25 02:45:35.000 268 29439.67 4485.67 -18911.88 26270.61 2019-09-25 02:45:36.000 268 29439.66 4485.64 -18911.87 26329.69 2019-09-25 02:45:37.000 268 29439.65 4485.61 -18911.87 26423.21 2019-09-25 02:45:38.000 268 29439.66 4485.60 -18911.87 26550.21 2019-09-25 02:45:39.000 268 29439.65 4485.60 -18911.87 26668.70 2019-09-25 02:45:40.000 268 29439.66 4485.61 -18911.87 26688.88 2019-09-25 02:45:41.000 268 29439.69 4485.56 -18911.91 26695.45 2019-09-25 02:45:42.000 268 29439.73 4485.57 -18911.90 26697.70 2019-09-25 02:45:43.000 268 29439.75 4485.53 -18911.91 26694.63 2019-09-25 02:45:44.000 268 29439.73 4485.52 -18911.91 26690.93 2019-09-25 02:45:45.000 268 29439.77 4485.52 -18911.93 26691.12 2019-09-25 02:45:46.000 268 29439.79 4485.51 -18911.94 26689.13 2019-09-25 02:45:47.000 268 29439.80 4485.49 -18911.93 26691.70 2019-09-25 02:45:48.000 268 29439.84 4485.48 -18911.95 26693.86 2019-09-25 02:45:49.000 268 29439.85 4485.50 -18911.97 26692.86 2019-09-25 02:45:50.000 268 29439.86 4485.50 -18911.97 26695.71 2019-09-25 02:45:51.000 268 29439.90 4485.53 -18911.99 26695.70 2019-09-25 02:45:52.000 268 29439.93 4485.56 -18912.01 26696.02 2019-09-25 02:45:53.000 268 29439.94 4485.58 -18912.00 26691.72 2019-09-25 02:45:54.000 268 29439.93 4485.58 -18911.97 26688.96 2019-09-25 02:45:55.000 268 29439.93 4485.60 -18911.97 26688.92 2019-09-25 02:45:56.000 268 29439.93 4485.61 -18911.99 26688.56 2019-09-25 02:45:57.000 268 29439.93 4485.61 -18911.99 26685.51 2019-09-25 02:45:58.000 268 29439.93 4485.63 -18912.02 26687.36 2019-09-25 02:45:59.000 268 29439.93 4485.63 -18912.02 26687.49 2019-09-25 02:46:00.000 268 29439.93 4485.63 -18912.02 26688.61 2019-09-25 02:46:01.000 268 29439.93 4485.63 -18911.99 26691.17 2019-09-25 02:46:02.000 268 29439.92 4485.59 -18912.02 26689.88 2019-09-25 02:46:03.000 268 29439.92 4485.59 -18912.02 26687.21 2019-09-25 02:46:04.000 268 29439.92 4485.58 -18912.03 26687.62 2019-09-25 02:46:05.000 268 29439.93 4485.62 -18912.03 26684.85 2019-09-25 02:46:06.000 268 29439.93 4485.64 -18912.00 26686.62 2019-09-25 02:46:07.000 268 29439.91 4485.64 -18911.97 26686.20 2019-09-25 02:46:08.000 268 29439.92 4485.61 -18911.98 26688.07 2019-09-25 02:46:09.000 268 29439.93 4485.58 -18911.99 26696.84 2019-09-25 02:46:10.000 268 29439.90 4485.60 -18912.01 26704.98 2019-09-25 02:46:11.000 268 29439.88 4485.61 -18912.01 26705.83 2019-09-25 02:46:12.000 268 29439.89 4485.61 -18912.01 26707.30 2019-09-25 02:46:13.000 268 29439.91 4485.58 -18912.02 26705.09 2019-09-25 02:46:14.000 268 29439.89 4485.56 -18912.02 26703.77 2019-09-25 02:46:15.000 268 29439.89 4485.57 -18912.03 26699.20 2019-09-25 02:46:16.000 268 29439.90 4485.58 -18912.01 26691.28 2019-09-25 02:46:17.000 268 29439.90 4485.58 -18912.00 26691.11 2019-09-25 02:46:18.000 268 29439.87 4485.59 -18911.99 26690.10 2019-09-25 02:46:19.000 268 29439.88 4485.59 -18911.99 26690.53 2019-09-25 02:46:20.000 268 29439.88 4485.61 -18911.98 26693.95 2019-09-25 02:46:21.000 268 29439.89 4485.59 -18911.98 26697.41 2019-09-25 02:46:22.000 268 29439.89 4485.59 -18911.98 26700.38 2019-09-25 02:46:23.000 268 29439.89 4485.59 -18911.96 26702.04 2019-09-25 02:46:24.000 268 29439.91 4485.57 -18911.96 26697.00 2019-09-25 02:46:25.000 268 29439.89 4485.58 -18911.94 26696.16 2019-09-25 02:46:26.000 268 29439.89 4485.60 -18911.95 26695.77 2019-09-25 02:46:27.000 268 29439.89 4485.62 -18911.98 26697.25 2019-09-25 02:46:28.000 268 29439.90 4485.62 -18911.97 26698.22 2019-09-25 02:46:29.000 268 29439.88 4485.61 -18911.97 26698.53 2019-09-25 02:46:30.000 268 29439.84 4485.60 -18911.97 26699.51 2019-09-25 02:46:31.000 268 29439.86 4485.61 -18911.96 26701.42 2019-09-25 02:46:32.000 268 29439.85 4485.61 -18911.94 26697.78 2019-09-25 02:46:33.000 268 29439.87 4485.60 -18911.93 26696.17 2019-09-25 02:46:34.000 268 29439.85 4485.61 -18911.95 26691.43 2019-09-25 02:46:35.000 268 29439.84 4485.61 -18911.98 26690.13 2019-09-25 02:46:36.000 268 29439.85 4485.62 -18912.00 26692.38 2019-09-25 02:46:37.000 268 29439.84 4485.63 -18911.97 26696.85 2019-09-25 02:46:38.000 268 29439.87 4485.63 -18911.99 26698.36 2019-09-25 02:46:39.000 268 29439.86 4485.61 -18911.98 26696.63 2019-09-25 02:46:40.000 268 29439.86 4485.61 -18911.99 26689.77 2019-09-25 02:46:41.000 268 29439.87 4485.61 -18911.99 26688.50 2019-09-25 02:46:42.000 268 29439.87 4485.60 -18911.99 26687.21 2019-09-25 02:46:43.000 268 29439.89 4485.60 -18911.97 26687.21 2019-09-25 02:46:44.000 268 29439.88 4485.60 -18911.97 26692.14 2019-09-25 02:46:45.000 268 29439.89 4485.60 -18911.96 26692.13 2019-09-25 02:46:46.000 268 29439.89 4485.61 -18911.99 26688.11 2019-09-25 02:46:47.000 268 29439.90 4485.60 -18911.98 26690.40 2019-09-25 02:46:48.000 268 29439.91 4485.60 -18911.98 26686.54 2019-09-25 02:46:49.000 268 29439.91 4485.59 -18911.99 26686.51 2019-09-25 02:46:50.000 268 29439.91 4485.59 -18911.98 26688.25 2019-09-25 02:46:51.000 268 29439.92 4485.61 -18911.99 26690.14 2019-09-25 02:46:52.000 268 29439.93 4485.59 -18911.99 26693.09 2019-09-25 02:46:53.000 268 29439.93 4485.57 -18911.97 26698.29 2019-09-25 02:46:54.000 268 29439.94 4485.55 -18912.01 26697.29 2019-09-25 02:46:55.000 268 29439.96 4485.55 -18912.00 26698.62 2019-09-25 02:46:56.000 268 29439.94 4485.56 -18911.98 26695.55 2019-09-25 02:46:57.000 268 29439.92 4485.57 -18912.00 26696.62 2019-09-25 02:46:58.000 268 29439.94 4485.58 -18912.03 26700.84 2019-09-25 02:46:59.000 268 29439.94 4485.57 -18912.04 26700.12 2019-09-25 02:47:00.000 268 29439.95 4485.56 -18912.04 26707.43 2019-09-25 02:47:01.000 268 29439.95 4485.56 -18912.01 26710.23 2019-09-25 02:47:02.000 268 29439.98 4485.57 -18912.01 26706.77 2019-09-25 02:47:03.000 268 29439.97 4485.56 -18912.03 26704.45 2019-09-25 02:47:04.000 268 29439.97 4485.58 -18912.02 26698.73 2019-09-25 02:47:05.000 268 29439.94 4485.62 -18912.06 26701.33 2019-09-25 02:47:06.000 268 29439.95 4485.60 -18912.03 26702.79 2019-09-25 02:47:07.000 268 29439.95 4485.57 -18912.03 26704.13 2019-09-25 02:47:08.000 268 29439.96 4485.57 -18912.03 26704.37 2019-09-25 02:47:09.000 268 29439.95 4485.59 -18912.00 26706.22 2019-09-25 02:47:10.000 268 29439.93 4485.59 -18911.98 26704.65 2019-09-25 02:47:11.000 268 29439.93 4485.60 -18911.99 26704.78 2019-09-25 02:47:12.000 268 29439.92 4485.59 -18911.99 26701.62 2019-09-25 02:47:13.000 268 29439.92 4485.59 -18912.01 26697.86 2019-09-25 02:47:14.000 268 29439.92 4485.58 -18912.02 26696.93 2019-09-25 02:47:15.000 268 29439.90 4485.57 -18912.00 26691.13 2019-09-25 02:47:16.000 268 29439.92 4485.58 -18912.01 26690.26 2019-09-25 02:47:17.000 268 29439.91 4485.59 -18912.02 26688.99 2019-09-25 02:47:18.000 268 29439.91 4485.60 -18912.00 26688.31 2019-09-25 02:47:19.000 268 29439.88 4485.59 -18912.01 26693.56 2019-09-25 02:47:20.000 268 29439.90 4485.55 -18912.01 26691.98 2019-09-25 02:47:21.000 268 29439.90 4485.54 -18912.02 26689.84 2019-09-25 02:47:22.000 268 29439.91 4485.55 -18912.01 26692.52 2019-09-25 02:47:23.000 268 29439.90 4485.55 -18912.02 26691.68 2019-09-25 02:47:24.000 268 29439.87 4485.57 -18911.96 26690.85 2019-09-25 02:47:25.000 268 29439.88 4485.57 -18911.96 26692.85 2019-09-25 02:47:26.000 268 29439.88 4485.54 -18911.96 26689.28 2019-09-25 02:47:27.000 268 29439.86 4485.55 -18911.95 26687.16 2019-09-25 02:47:28.000 268 29439.87 4485.55 -18911.93 26679.86 2019-09-25 02:47:29.000 268 29439.83 4485.53 -18911.94 26682.24 2019-09-25 02:47:30.000 268 29439.81 4485.53 -18911.97 26686.64 2019-09-25 02:47:31.000 268 29439.80 4485.54 -18911.95 26682.75 2019-09-25 02:47:32.000 268 29439.80 4485.50 -18911.96 26682.30 2019-09-25 02:47:33.000 268 29439.78 4485.50 -18911.95 26684.29 2019-09-25 02:47:34.000 268 29439.78 4485.51 -18911.96 26681.62 2019-09-25 02:47:35.000 268 29439.78 4485.51 -18911.96 26684.15 2019-09-25 02:47:36.000 268 29439.75 4485.50 -18911.96 26686.03 2019-09-25 02:47:37.000 268 29439.75 4485.53 -18911.95 26688.75 2019-09-25 02:47:38.000 268 29439.76 4485.52 -18911.91 26694.79 2019-09-25 02:47:39.000 268 29439.76 4485.51 -18911.94 26697.12 2019-09-25 02:47:40.000 268 29439.80 4485.53 -18911.93 26699.49 2019-09-25 02:47:41.000 268 29439.80 4485.58 -18911.93 26702.51 2019-09-25 02:47:42.000 268 29439.82 4485.62 -18911.92 26700.82 2019-09-25 02:47:43.000 268 29439.81 4485.66 -18911.91 26698.91 2019-09-25 02:47:44.000 268 29439.82 4485.67 -18911.91 26696.36 2019-09-25 02:47:45.000 268 29439.83 4485.66 -18911.90 26692.52 2019-09-25 02:47:46.000 268 29439.83 4485.68 -18911.90 26693.44 2019-09-25 02:47:47.000 268 29439.79 4485.69 -18911.92 26695.64 2019-09-25 02:47:48.000 268 29439.80 4485.68 -18911.94 26694.65 2019-09-25 02:47:49.000 268 29439.77 4485.66 -18911.94 26696.31 2019-09-25 02:47:50.000 268 29439.75 4485.64 -18911.92 26691.47 2019-09-25 02:47:51.000 268 29439.76 4485.63 -18911.90 26689.40 2019-09-25 02:47:52.000 268 29439.74 4485.60 -18911.88 26690.50 2019-09-25 02:47:53.000 268 29439.71 4485.61 -18911.92 26688.21 2019-09-25 02:47:54.000 268 29439.67 4485.62 -18911.96 26693.96 2019-09-25 02:47:55.000 268 29439.67 4485.58 -18911.98 26694.65 2019-09-25 02:47:56.000 268 29439.65 4485.57 -18912.00 26692.66 2019-09-25 02:47:57.000 268 29439.69 4485.56 -18911.99 26693.36 2019-09-25 02:47:58.000 268 29439.69 4485.55 -18912.01 26688.74 2019-09-25 02:47:59.000 268 29439.69 4485.53 -18912.03 26687.41 2019-09-25 02:48:00.000 268 29439.70 4485.51 -18912.03 26686.80 2019-09-25 02:48:01.000 268 29439.72 4485.53 -18911.99 26685.20 2019-09-25 02:48:02.000 268 29439.71 4485.50 -18912.01 26687.10 2019-09-25 02:48:03.000 268 29439.72 4485.50 -18912.04 26689.98 2019-09-25 02:48:04.000 268 29439.75 4485.48 -18912.03 26686.99 2019-09-25 02:48:05.000 268 29439.77 4485.47 -18912.04 26688.20 2019-09-25 02:48:06.000 268 29439.76 4485.45 -18912.04 26690.46 2019-09-25 02:48:07.000 268 29439.78 4485.47 -18912.04 26690.34 2019-09-25 02:48:08.000 268 29439.80 4485.48 -18912.05 26690.46 2019-09-25 02:48:09.000 268 29439.82 4485.47 -18912.03 26689.61 2019-09-25 02:48:10.000 268 29439.79 4485.49 -18912.07 26689.12 2019-09-25 02:48:11.000 268 29439.80 4485.51 -18912.06 26690.54 2019-09-25 02:48:12.000 268 29439.77 4485.50 -18912.09 26694.55 2019-09-25 02:48:13.000 268 29439.78 4485.51 -18912.09 26700.13 2019-09-25 02:48:14.000 268 29439.79 4485.52 -18912.10 26702.96 2019-09-25 02:48:15.000 268 29439.75 4485.50 -18912.09 26702.50 2019-09-25 02:48:16.000 268 29439.78 4485.47 -18912.10 26707.14 2019-09-25 02:48:17.000 268 29439.77 4485.47 -18912.08 26704.18 2019-09-25 02:48:18.000 268 29439.75 4485.48 -18912.08 26704.81 2019-09-25 02:48:19.000 268 29439.73 4485.49 -18912.10 26702.12 2019-09-25 02:48:20.000 268 29439.74 4485.49 -18912.10 26695.05 2019-09-25 02:48:21.000 268 29439.74 4485.47 -18912.09 26694.62 2019-09-25 02:48:22.000 268 29439.75 4485.49 -18912.09 26691.83 2019-09-25 02:48:23.000 268 29439.75 4485.48 -18912.11 26692.09 2019-09-25 02:48:24.000 268 29439.76 4485.46 -18912.10 26692.89 2019-09-25 02:48:25.000 268 29439.76 4485.44 -18912.08 26689.29 2019-09-25 02:48:26.000 268 29439.72 4485.43 -18912.09 26689.01 2019-09-25 02:48:27.000 268 29439.73 4485.45 -18912.10 26693.69 2019-09-25 02:48:28.000 268 29439.74 4485.44 -18912.09 26696.44 2019-09-25 02:48:29.000 268 29439.73 4485.45 -18912.14 26701.30 2019-09-25 02:48:30.000 268 29439.74 4485.44 -18912.10 26702.25 2019-09-25 02:48:31.000 268 29439.74 4485.43 -18912.09 26701.68 2019-09-25 02:48:32.000 268 29439.71 4485.43 -18912.09 26698.94 2019-09-25 02:48:33.000 268 29439.72 4485.45 -18912.09 26694.45 2019-09-25 02:48:34.000 268 29439.72 4485.42 -18912.09 26689.93 2019-09-25 02:48:35.000 268 29439.70 4485.43 -18912.11 26692.88 2019-09-25 02:48:36.000 268 29439.69 4485.43 -18912.13 26689.85 2019-09-25 02:48:37.000 268 29439.69 4485.41 -18912.13 26693.40 2019-09-25 02:48:38.000 268 29439.70 4485.41 -18912.13 26695.67 2019-09-25 02:48:39.000 268 29439.70 4485.37 -18912.13 26694.41 2019-09-25 02:48:40.000 268 29439.70 4485.37 -18912.12 26692.07 2019-09-25 02:48:41.000 268 29439.70 4485.38 -18912.11 26691.97 2019-09-25 02:48:42.000 268 29439.69 4485.37 -18912.14 26691.38 2019-09-25 02:48:43.000 268 29439.68 4485.35 -18912.13 26695.55 2019-09-25 02:48:44.000 268 29439.69 4485.34 -18912.15 26698.75 2019-09-25 02:48:45.000 268 29439.70 4485.34 -18912.15 26699.79 2019-09-25 02:48:46.000 268 29439.68 4485.37 -18912.14 26698.81 2019-09-25 02:48:47.000 268 29439.70 4485.35 -18912.14 26694.83 2019-09-25 02:48:48.000 268 29439.72 4485.37 -18912.14 26693.34 2019-09-25 02:48:49.000 268 29439.73 4485.37 -18912.16 26687.09 2019-09-25 02:48:50.000 268 29439.74 4485.37 -18912.14 26679.67 2019-09-25 02:48:51.000 268 29439.76 4485.39 -18912.17 26682.56 2019-09-25 02:48:52.000 268 29439.73 4485.39 -18912.16 26684.92 2019-09-25 02:48:53.000 268 29439.73 4485.39 -18912.14 26690.48 2019-09-25 02:48:54.000 268 29439.72 4485.39 -18912.18 26699.03 2019-09-25 02:48:55.000 268 29439.72 4485.39 -18912.18 26698.71 2019-09-25 02:48:56.000 268 29439.72 4485.37 -18912.17 26698.70 2019-09-25 02:48:57.000 268 29439.73 4485.37 -18912.15 26700.01 2019-09-25 02:48:58.000 268 29439.72 4485.37 -18912.16 26697.21 2019-09-25 02:48:59.000 268 29439.72 4485.38 -18912.20 26699.14 2019-09-25 02:49:00.000 268 29439.72 4485.37 -18912.21 26702.37 2019-09-25 02:49:01.000 268 29439.67 4485.35 -18912.18 26703.67 2019-09-25 02:49:02.000 268 29439.67 4485.34 -18912.19 26705.97 2019-09-25 02:49:03.000 268 29439.64 4485.31 -18912.18 26700.83 2019-09-25 02:49:04.000 268 29439.66 4485.29 -18912.19 26697.77 2019-09-25 02:49:05.000 268 29439.67 4485.29 -18912.18 26693.91 2019-09-25 02:49:06.000 268 29439.66 4485.32 -18912.17 26692.00 2019-09-25 02:49:07.000 268 29439.61 4485.31 -18912.17 26696.44 2019-09-25 02:49:08.000 268 29439.62 4485.29 -18912.21 26699.91 2019-09-25 02:49:09.000 268 29439.62 4485.30 -18912.22 26698.86 2019-09-25 02:49:10.000 268 29439.62 4485.31 -18912.21 26698.81 2019-09-25 02:49:11.000 268 29439.59 4485.30 -18912.22 26698.47 2019-09-25 02:49:12.000 268 29439.60 4485.31 -18912.25 26697.05 2019-09-25 02:49:13.000 268 29439.62 4485.30 -18912.24 26698.11 2019-09-25 02:49:14.000 268 29439.63 4485.32 -18912.25 26695.02 2019-09-25 02:49:15.000 268 29439.62 4485.35 -18912.24 26697.87 2019-09-25 02:49:16.000 268 29439.65 4485.36 -18912.22 26699.07 2019-09-25 02:49:17.000 268 29439.63 4485.35 -18912.24 26693.21 2019-09-25 02:49:18.000 268 29439.64 4485.33 -18912.22 26691.34 2019-09-25 02:49:19.000 268 29439.64 4485.34 -18912.21 26688.01 2019-09-25 02:49:20.000 268 29439.63 4485.34 -18912.21 26689.69 2019-09-25 02:49:21.000 268 29439.60 4485.33 -18912.24 26693.36 2019-09-25 02:49:22.000 268 29439.59 4485.33 -18912.24 26691.45 2019-09-25 02:49:23.000 268 29439.59 4485.33 -18912.22 26696.17 2019-09-25 02:49:24.000 268 29439.59 4485.30 -18912.24 26699.52 2019-09-25 02:49:25.000 268 29439.58 4485.26 -18912.25 26700.17 2019-09-25 02:49:26.000 268 29439.59 4485.26 -18912.25 26699.90 2019-09-25 02:49:27.000 268 29439.59 4485.24 -18912.24 26696.20 2019-09-25 02:49:28.000 268 29439.59 4485.23 -18912.22 26691.40 2019-09-25 02:49:29.000 268 29439.62 4485.24 -18912.21 26687.61 2019-09-25 02:49:30.000 268 29439.59 4485.23 -18912.20 26682.70 2019-09-25 02:49:31.000 268 29439.58 4485.24 -18912.20 26681.16 2019-09-25 02:49:32.000 268 29439.57 4485.26 -18912.22 26684.78 2019-09-25 02:49:33.000 268 29439.53 4485.25 -18912.20 26686.40 2019-09-25 02:49:34.000 268 29439.50 4485.25 -18912.20 26690.64 2019-09-25 02:49:35.000 268 29439.51 4485.24 -18912.20 26692.23 2019-09-25 02:49:36.000 268 29439.51 4485.26 -18912.17 26691.75 2019-09-25 02:49:37.000 268 29439.48 4485.27 -18912.21 26692.65 2019-09-25 02:49:38.000 268 29439.46 4485.25 -18912.21 26689.48 2019-09-25 02:49:39.000 268 29439.47 4485.25 -18912.21 26687.95 2019-09-25 02:49:40.000 268 29439.51 4485.24 -18912.20 26689.07 2019-09-25 02:49:41.000 268 29439.49 4485.26 -18912.21 26687.75 2019-09-25 02:49:42.000 268 29439.49 4485.27 -18912.24 26685.55 2019-09-25 02:49:43.000 268 29439.47 4485.28 -18912.22 26685.90 2019-09-25 02:49:44.000 268 29439.50 4485.28 -18912.22 26680.35 2019-09-25 02:49:45.000 268 29439.49 4485.27 -18912.19 26678.61 2019-09-25 02:49:46.000 268 29439.50 4485.24 -18912.24 26679.49 2019-09-25 02:49:47.000 268 29439.50 4485.23 -18912.23 26677.51 2019-09-25 02:49:48.000 268 29439.48 4485.24 -18912.17 26678.89 2019-09-25 02:49:49.000 268 29439.46 4485.22 -18912.19 26679.24 2019-09-25 02:49:50.000 268 29439.48 4485.23 -18912.20 26681.12 2019-09-25 02:49:51.000 268 29439.46 4485.23 -18912.20 26689.83 2019-09-25 02:49:52.000 268 29439.47 4485.24 -18912.20 26693.36 2019-09-25 02:49:53.000 268 29439.48 4485.23 -18912.22 26698.74 2019-09-25 02:49:54.000 268 29439.48 4485.21 -18912.19 26702.92 2019-09-25 02:49:55.000 268 29439.46 4485.21 -18912.20 26700.33 2019-09-25 02:49:56.000 268 29439.48 4485.19 -18912.20 26701.06 2019-09-25 02:49:57.000 268 29439.46 4485.21 -18912.17 26698.99 2019-09-25 02:49:58.000 268 29439.45 4485.19 -18912.18 26698.16 2019-09-25 02:49:59.000 268 29439.42 4485.20 -18912.20 26698.45 2019-09-25 02:50:00.000 268 29439.44 4485.18 -18912.24 26695.38 2019-09-25 02:50:01.000 268 29439.43 4485.21 -18912.24 26692.80 2019-09-25 02:50:02.000 268 29439.45 4485.20 -18912.22 26693.89 2019-09-25 02:50:03.000 268 29439.45 4485.20 -18912.20 26693.80 2019-09-25 02:50:04.000 268 29439.46 4485.18 -18912.20 26696.35 2019-09-25 02:50:05.000 268 29439.45 4485.16 -18912.21 26698.47 2019-09-25 02:50:06.000 268 29439.43 4485.17 -18912.20 26699.42 2019-09-25 02:50:07.000 268 29439.41 4485.17 -18912.23 26701.45 2019-09-25 02:50:08.000 268 29439.39 4485.18 -18912.24 26699.64 2019-09-25 02:50:09.000 268 29439.42 4485.18 -18912.25 26699.92 2019-09-25 02:50:10.000 268 29439.43 4485.18 -18912.24 26698.50 2019-09-25 02:50:11.000 268 29439.42 4485.18 -18912.27 26695.05 2019-09-25 02:50:12.000 268 29439.46 4485.17 -18912.29 26699.43 2019-09-25 02:50:13.000 268 29439.44 4485.17 -18912.30 26701.53 2019-09-25 02:50:14.000 268 29439.45 4485.16 -18912.29 26697.06 2019-09-25 02:50:15.000 268 29439.43 4485.17 -18912.30 26697.94 2019-09-25 02:50:16.000 268 29439.44 4485.17 -18912.30 26691.89 2019-09-25 02:50:17.000 268 29439.45 4485.13 -18912.27 26685.13 2019-09-25 02:50:18.000 268 29439.45 4485.11 -18912.27 26686.25 2019-09-25 02:50:19.000 268 29439.48 4485.10 -18912.31 26684.41 2019-09-25 02:50:20.000 268 29439.45 4485.08 -18912.29 26682.57 2019-09-25 02:50:21.000 268 29439.45 4485.08 -18912.30 26684.95 2019-09-25 02:50:22.000 268 29439.47 4485.09 -18912.32 26684.19 2019-09-25 02:50:23.000 268 29439.50 4485.09 -18912.32 26684.01 2019-09-25 02:50:24.000 268 29439.50 4485.07 -18912.32 26682.23 2019-09-25 02:50:25.000 268 29439.53 4485.10 -18912.31 26680.38 2019-09-25 02:50:26.000 268 29439.56 4485.16 -18912.32 26681.39 2019-09-25 02:50:27.000 268 29439.55 4485.19 -18912.31 26683.24 2019-09-25 02:50:28.000 268 29439.51 4485.21 -18912.30 26687.32 2019-09-25 02:50:29.000 268 29439.50 4485.21 -18912.30 26689.87 2019-09-25 02:50:30.000 268 29439.48 4485.24 -18912.30 26688.41 2019-09-25 02:50:31.000 268 29439.43 4485.26 -18912.29 26693.58 2019-09-25 02:50:32.000 268 29439.41 4485.26 -18912.31 26692.93 2019-09-25 02:50:33.000 268 29439.39 4485.26 -18912.30 26691.41 2019-09-25 02:50:34.000 268 29439.38 4485.27 -18912.30 26689.11 2019-09-25 02:50:35.000 268 29439.38 4485.28 -18912.25 26685.75 2019-09-25 02:50:36.000 268 29439.37 4485.29 -18912.24 26686.01 2019-09-25 02:50:37.000 268 29439.36 4485.26 -18912.26 26687.35 2019-09-25 02:50:38.000 268 29439.36 4485.26 -18912.26 26685.15 2019-09-25 02:50:39.000 268 29439.37 4485.27 -18912.28 26688.15 2019-09-25 02:50:40.000 268 29439.39 4485.26 -18912.27 26687.58 2019-09-25 02:50:41.000 268 29439.39 4485.23 -18912.27 26687.66 2019-09-25 02:50:42.000 268 29439.37 4485.21 -18912.25 26691.58 2019-09-25 02:50:43.000 268 29439.38 4485.19 -18912.27 26689.76 2019-09-25 02:50:44.000 268 29439.36 4485.19 -18912.28 26692.14 2019-09-25 02:50:45.000 268 29439.35 4485.19 -18912.27 26696.96 2019-09-25 02:50:46.000 268 29439.35 4485.18 -18912.26 26696.28 2019-09-25 02:50:47.000 268 29439.34 4485.17 -18912.22 26698.34 2019-09-25 02:50:48.000 268 29439.36 4485.15 -18912.24 26696.60 2019-09-25 02:50:49.000 268 29439.38 4485.16 -18912.23 26693.09 2019-09-25 02:50:50.000 268 29439.33 4485.19 -18912.22 26688.84 2019-09-25 02:50:51.000 268 29439.29 4485.17 -18912.23 26688.56 2019-09-25 02:50:52.000 268 29439.30 4485.15 -18912.22 26691.60 2019-09-25 02:50:53.000 268 29439.29 4485.16 -18912.24 26697.10 2019-09-25 02:50:54.000 268 29439.29 4485.15 -18912.25 26697.30 2019-09-25 02:50:55.000 268 29439.27 4485.15 -18912.20 26693.78 2019-09-25 02:50:56.000 268 29439.26 4485.14 -18912.18 26692.72 2019-09-25 02:50:57.000 268 29439.27 4485.16 -18912.20 26686.15 2019-09-25 02:50:58.000 268 29439.28 4485.15 -18912.21 26680.95 2019-09-25 02:50:59.000 268 29439.27 4485.16 -18912.16 26679.71 2019-09-25 02:51:00.000 268 29439.27 4485.15 -18912.18 26674.65 2019-09-25 02:51:01.000 268 29439.24 4485.12 -18912.16 26677.25 2019-09-25 02:51:02.000 268 29439.24 4485.14 -18912.18 26678.91 2019-09-25 02:51:03.000 268 29439.19 4485.16 -18912.19 26681.41 2019-09-25 02:51:04.000 268 29439.21 4485.15 -18912.18 26686.31 2019-09-25 02:51:05.000 268 29439.23 4485.13 -18912.23 26689.85 2019-09-25 02:51:06.000 268 29439.22 4485.14 -18912.24 26690.76 2019-09-25 02:51:07.000 268 29439.23 4485.15 -18912.23 26692.19 2019-09-25 02:51:08.000 268 29439.21 4485.14 -18912.24 26689.43 2019-09-25 02:51:09.000 268 29439.23 4485.12 -18912.23 26692.74 2019-09-25 02:51:10.000 268 29439.23 4485.12 -18912.22 26695.52 2019-09-25 02:51:11.000 268 29439.23 4485.15 -18912.22 26695.21 2019-09-25 02:51:12.000 268 29439.21 4485.14 -18912.22 26699.15 2019-09-25 02:51:13.000 268 29439.22 4485.15 -18912.22 26695.40 2019-09-25 02:51:14.000 268 29439.26 4485.15 -18912.22 26690.89 2019-09-25 02:51:15.000 268 29439.21 4485.13 -18912.21 26687.15 2019-09-25 02:51:16.000 268 29439.22 4485.14 -18912.21 26683.69 2019-09-25 02:51:17.000 268 29439.21 4485.14 -18912.20 26684.29 2019-09-25 02:51:18.000 268 29439.25 4485.16 -18912.20 26682.10 2019-09-25 02:51:19.000 268 29439.23 4485.15 -18912.18 26680.99 2019-09-25 02:51:20.000 268 29439.24 4485.15 -18912.22 26681.10 2019-09-25 02:51:21.000 268 29439.21 4485.15 -18912.22 26680.55 2019-09-25 02:51:22.000 268 29439.20 4485.14 -18912.19 26678.30 2019-09-25 02:51:23.000 268 29439.20 4485.13 -18912.20 26680.54 2019-09-25 02:51:24.000 268 29439.19 4485.13 -18912.21 26680.69 2019-09-25 02:51:25.000 268 29439.16 4485.11 -18912.19 26683.79 2019-09-25 02:51:26.000 268 29439.16 4485.13 -18912.19 26688.30 2019-09-25 02:51:27.000 268 29439.19 4485.14 -18912.19 26690.42 2019-09-25 02:51:28.000 268 29439.16 4485.12 -18912.19 26691.40 2019-09-25 02:51:29.000 268 29439.12 4485.13 -18912.19 26691.11 2019-09-25 02:51:30.000 268 29439.13 4485.12 -18912.19 26689.55 2019-09-25 02:51:31.000 268 29439.11 4485.12 -18912.19 26690.93 2019-09-25 02:51:32.000 268 29439.10 4485.09 -18912.19 26690.69 2019-09-25 02:51:33.000 268 29439.09 4485.12 -18912.18 26691.31 2019-09-25 02:51:34.000 268 29439.09 4485.12 -18912.20 26690.25 2019-09-25 02:51:35.000 268 29439.07 4485.10 -18912.21 26689.27 2019-09-25 02:51:36.000 268 29439.08 4485.11 -18912.20 26690.05 2019-09-25 02:51:37.000 268 29439.07 4485.12 -18912.21 26688.70 2019-09-25 02:51:38.000 268 29439.10 4485.10 -18912.20 26686.07 2019-09-25 02:51:39.000 268 29439.09 4485.09 -18912.18 26686.26 2019-09-25 02:51:40.000 268 29439.09 4485.08 -18912.18 26688.33 2019-09-25 02:51:41.000 268 29439.08 4485.10 -18912.19 26694.27 2019-09-25 02:51:42.000 268 29439.07 4485.10 -18912.21 26702.72 2019-09-25 02:51:43.000 268 29439.05 4485.08 -18912.23 26705.16 2019-09-25 02:51:44.000 268 29439.08 4485.08 -18912.21 26708.62 2019-09-25 02:51:45.000 268 29439.04 4485.05 -18912.21 26709.02 2019-09-25 02:51:46.000 268 29439.03 4485.04 -18912.17 26706.39 2019-09-25 02:51:47.000 268 29439.03 4485.04 -18912.17 26703.11 2019-09-25 02:51:48.000 268 29439.03 4485.03 -18912.18 26703.24 2019-09-25 02:51:49.000 268 29439.02 4485.04 -18912.17 26699.70 2019-09-25 02:51:50.000 268 29439.02 4485.04 -18912.17 26698.57 2019-09-25 02:51:51.000 268 29439.01 4485.05 -18912.17 26696.20 2019-09-25 02:51:52.000 268 29439.01 4485.05 -18912.17 26695.52 2019-09-25 02:51:53.000 268 29439.01 4485.05 -18912.14 26694.88 2019-09-25 02:51:54.000 268 29439.02 4485.03 -18912.14 26689.49 2019-09-25 02:51:55.000 268 29439.01 4485.04 -18912.15 26685.16 2019-09-25 02:51:56.000 268 29439.04 4485.05 -18912.16 26687.52 2019-09-25 02:51:57.000 268 29439.06 4485.06 -18912.20 26689.70 2019-09-25 02:51:58.000 268 29439.08 4485.05 -18912.18 26695.88 2019-09-25 02:51:59.000 268 29439.06 4485.07 -18912.17 26696.94 2019-09-25 02:52:00.000 268 29439.06 4485.08 -18912.17 26698.49 2019-09-25 02:52:01.000 268 29439.05 4485.10 -18912.16 26700.51 2019-09-25 02:52:02.000 268 29439.06 4485.09 -18912.16 26696.47 2019-09-25 02:52:03.000 268 29439.09 4485.11 -18912.17 26691.67 2019-09-25 02:52:04.000 268 29439.10 4485.11 -18912.15 26690.27 2019-09-25 02:52:05.000 268 29439.08 4485.10 -18912.18 26686.96 2019-09-25 02:52:06.000 268 29439.03 4485.09 -18912.19 26691.78 2019-09-25 02:52:07.000 268 29439.03 4485.10 -18912.20 26693.60 2019-09-25 02:52:08.000 268 29439.05 4485.11 -18912.19 26692.10 2019-09-25 02:52:09.000 268 29439.03 4485.10 -18912.18 26695.40 2019-09-25 02:52:10.000 268 29439.05 4485.11 -18912.18 26692.05 2019-09-25 02:52:11.000 268 29439.07 4485.12 -18912.17 26694.44 2019-09-25 02:52:12.000 268 29439.08 4485.13 -18912.17 26699.91 2019-09-25 02:52:13.000 268 29439.08 4485.15 -18912.20 26702.13 2019-09-25 02:52:14.000 268 29439.11 4485.11 -18912.18 26699.65 2019-09-25 02:52:15.000 268 29439.08 4485.11 -18912.17 26697.47 2019-09-25 02:52:16.000 268 29439.08 4485.12 -18912.18 26695.45 2019-09-25 02:52:17.000 268 29439.05 4485.12 -18912.19 26697.37 2019-09-25 02:52:18.000 268 29439.06 4485.13 -18912.21 26697.50 2019-09-25 02:52:19.000 268 29439.05 4485.15 -18912.22 26698.58 2019-09-25 02:52:20.000 268 29439.00 4485.14 -18912.23 26701.64 2019-09-25 02:52:21.000 268 29438.96 4485.15 -18912.21 26703.19 2019-09-25 02:52:22.000 268 29438.98 4485.14 -18912.20 26700.40 2019-09-25 02:52:23.000 268 29438.91 4485.11 -18912.21 26701.15 2019-09-25 02:52:24.000 268 29438.88 4485.06 -18912.21 26695.74 2019-09-25 02:52:25.000 268 29438.85 4485.00 -18912.22 26692.69 2019-09-25 02:52:26.000 268 29438.83 4484.94 -18912.23 26690.05 2019-09-25 02:52:27.000 268 29438.86 4484.92 -18912.23 26685.31 2019-09-25 02:52:28.000 268 29438.87 4484.88 -18912.22 26684.30 2019-09-25 02:52:29.000 268 29438.89 4484.87 -18912.23 26683.32 2019-09-25 02:52:30.000 268 29438.88 4484.86 -18912.25 26681.68 2019-09-25 02:52:31.000 268 29438.89 4484.86 -18912.25 26681.22 2019-09-25 02:52:32.000 268 29438.89 4484.86 -18912.23 26678.56 2019-09-25 02:52:33.000 268 29438.88 4484.88 -18912.21 26679.62 2019-09-25 02:52:34.000 268 29438.90 4484.90 -18912.24 26679.62 2019-09-25 02:52:35.000 268 29438.90 4484.91 -18912.25 26679.51 2019-09-25 02:52:36.000 268 29438.89 4484.96 -18912.22 26687.51 2019-09-25 02:52:37.000 268 29438.90 4485.01 -18912.27 26693.25 2019-09-25 02:52:38.000 268 29438.93 4485.05 -18912.26 26694.38 2019-09-25 02:52:39.000 268 29438.96 4485.10 -18912.24 26699.29 2019-09-25 02:52:40.000 268 29438.97 4485.11 -18912.22 26699.65 2019-09-25 02:52:41.000 268 29439.03 4485.13 -18912.24 26697.60 2019-09-25 02:52:42.000 268 29439.06 4485.12 -18912.24 26698.80 2019-09-25 02:52:43.000 268 29439.06 4485.12 -18912.23 26696.10 2019-09-25 02:52:44.000 268 29439.08 4485.11 -18912.25 26698.60 2019-09-25 02:52:45.000 268 29439.06 4485.13 -18912.26 26701.99 2019-09-25 02:52:46.000 268 29439.07 4485.14 -18912.26 26704.62 2019-09-25 02:52:47.000 268 29439.06 4485.14 -18912.26 26702.30 2019-09-25 02:52:48.000 268 29439.05 4485.15 -18912.27 26700.55 2019-09-25 02:52:49.000 268 29439.04 4485.17 -18912.28 26703.58 2019-09-25 02:52:50.000 268 29439.07 4485.11 -18912.27 26705.50 2019-09-25 02:52:51.000 268 29439.04 4485.12 -18912.27 26702.10 2019-09-25 02:52:52.000 268 29439.07 4485.12 -18912.26 26706.46 2019-09-25 02:52:53.000 268 29439.01 4485.10 -18912.24 26707.35 2019-09-25 02:52:54.000 268 29439.00 4485.09 -18912.23 26707.56 2019-09-25 02:52:55.000 268 29439.00 4485.10 -18912.27 26708.89 2019-09-25 02:52:56.000 268 29439.00 4485.13 -18912.29 26708.25 2019-09-25 02:52:57.000 268 29438.99 4485.15 -18912.27 26707.28 2019-09-25 02:52:58.000 268 29438.99 4485.19 -18912.29 26702.76 2019-09-25 02:52:59.000 268 29439.01 4485.18 -18912.29 26699.64 2019-09-25 02:53:00.000 268 29439.05 4485.25 -18912.29 26696.49 2019-09-25 02:53:01.000 268 29439.07 4485.24 -18912.30 26697.23 2019-09-25 02:53:02.000 268 29439.09 4485.25 -18912.31 26691.87 2019-09-25 02:53:03.000 268 29439.11 4485.26 -18912.29 26692.98 2019-09-25 02:53:04.000 268 29439.11 4485.25 -18912.29 26691.03 2019-09-25 02:53:05.000 268 29439.10 4485.26 -18912.28 26693.37 2019-09-25 02:53:06.000 268 29439.10 4485.26 -18912.29 26693.90 2019-09-25 02:53:07.000 268 29439.10 4485.25 -18912.27 26693.04 2019-09-25 02:53:08.000 268 29439.07 4485.21 -18912.27 26695.88 2019-09-25 02:53:09.000 268 29439.05 4485.18 -18912.27 26697.80 2019-09-25 02:53:10.000 268 29439.07 4485.16 -18912.26 26695.92 2019-09-25 02:53:11.000 268 29439.04 4485.16 -18912.28 26696.78 2019-09-25 02:53:12.000 268 29439.01 4485.12 -18912.26 26694.62 2019-09-25 02:53:13.000 268 29439.03 4485.10 -18912.26 26697.35 2019-09-25 02:53:14.000 268 29439.00 4485.08 -18912.26 26694.84 2019-09-25 02:53:15.000 268 29438.99 4485.05 -18912.31 26690.42 2019-09-25 02:53:16.000 268 29439.00 4485.06 -18912.31 26688.45 2019-09-25 02:53:17.000 268 29438.99 4485.07 -18912.30 26684.91 2019-09-25 02:53:18.000 268 29438.97 4485.09 -18912.29 26680.49 2019-09-25 02:53:19.000 268 29438.98 4485.10 -18912.29 26683.62 2019-09-25 02:53:20.000 268 29439.01 4485.11 -18912.26 26682.16 2019-09-25 02:53:21.000 268 29439.01 4485.11 -18912.27 26684.95 2019-09-25 02:53:22.000 268 29439.02 4485.10 -18912.27 26686.79 2019-09-25 02:53:23.000 268 29439.03 4485.11 -18912.27 26685.35 2019-09-25 02:53:24.000 268 29439.07 4485.08 -18912.30 26688.60 2019-09-25 02:53:25.000 268 29439.05 4485.08 -18912.30 26697.95 2019-09-25 02:53:26.000 268 29439.04 4485.08 -18912.33 26696.44 2019-09-25 02:53:27.000 268 29439.04 4485.10 -18912.30 26700.34 2019-09-25 02:53:28.000 268 29439.06 4485.08 -18912.31 26697.79 2019-09-25 02:53:29.000 268 29439.07 4485.08 -18912.30 26695.01 2019-09-25 02:53:30.000 268 29439.09 4485.06 -18912.35 26696.45 2019-09-25 02:53:31.000 268 29439.04 4485.08 -18912.35 26692.99 2019-09-25 02:53:32.000 268 29439.07 4485.09 -18912.34 26691.03 2019-09-25 02:53:33.000 268 29439.08 4485.09 -18912.33 26689.48 2019-09-25 02:53:34.000 268 29439.07 4485.08 -18912.32 26683.49 2019-09-25 02:53:35.000 268 29439.07 4485.11 -18912.30 26683.65 2019-09-25 02:53:36.000 268 29439.08 4485.09 -18912.34 26681.17 2019-09-25 02:53:37.000 268 29439.08 4485.08 -18912.34 26677.50 2019-09-25 02:53:38.000 268 29439.07 4485.08 -18912.34 26682.52 2019-09-25 02:53:39.000 268 29439.06 4485.10 -18912.31 26678.14 2019-09-25 02:53:40.000 268 29439.06 4485.10 -18912.31 26679.53 2019-09-25 02:53:41.000 268 29439.06 4485.10 -18912.33 26682.62 2019-09-25 02:53:42.000 268 29439.05 4485.11 -18912.33 26682.98 2019-09-25 02:53:43.000 268 29439.05 4485.10 -18912.30 26686.10 2019-09-25 02:53:44.000 268 29439.07 4485.09 -18912.31 26687.01 2019-09-25 02:53:45.000 268 29439.07 4485.08 -18912.32 26687.96 2019-09-25 02:53:46.000 268 29439.07 4485.08 -18912.29 26689.34 2019-09-25 02:53:47.000 268 29439.09 4485.08 -18912.31 26686.25 2019-09-25 02:53:48.000 268 29439.10 4485.08 -18912.31 26682.52 2019-09-25 02:53:49.000 268 29439.08 4485.07 -18912.31 26685.86 2019-09-25 02:53:50.000 268 29439.10 4485.08 -18912.33 26686.62 2019-09-25 02:53:51.000 268 29439.13 4485.09 -18912.35 26691.90 2019-09-25 02:53:52.000 268 29439.14 4485.08 -18912.36 26695.49 2019-09-25 02:53:53.000 268 29439.12 4485.07 -18912.36 26698.45 2019-09-25 02:53:54.000 268 29439.16 4485.08 -18912.36 26703.33 2019-09-25 02:53:55.000 268 29439.15 4485.11 -18912.35 26704.35 2019-09-25 02:53:56.000 268 29439.17 4485.10 -18912.35 26704.74 2019-09-25 02:53:57.000 268 29439.15 4485.11 -18912.36 26706.36 2019-09-25 02:53:58.000 268 29439.15 4485.11 -18912.33 26706.19 2019-09-25 02:53:59.000 268 29439.17 4485.11 -18912.37 26702.11 2019-09-25 02:54:00.000 268 29439.19 4485.13 -18912.34 26700.75 2019-09-25 02:54:01.000 268 29439.16 4485.12 -18912.38 26698.72 2019-09-25 02:54:02.000 268 29439.18 4485.13 -18912.39 26697.54 2019-09-25 02:54:03.000 268 29439.19 4485.13 -18912.38 26694.01 2019-09-25 02:54:04.000 268 29439.20 4485.14 -18912.39 26691.60 2019-09-25 02:54:05.000 268 29439.22 4485.14 -18912.39 26695.25 2019-09-25 02:54:06.000 268 29439.25 4485.13 -18912.36 26697.21 2019-09-25 02:54:07.000 268 29439.24 4485.14 -18912.38 26697.13 2019-09-25 02:54:08.000 268 29439.21 4485.14 -18912.39 26703.49 2019-09-25 02:54:09.000 268 29439.22 4485.17 -18912.40 26700.34 2019-09-25 02:54:10.000 268 29439.26 4485.18 -18912.37 26701.99 2019-09-25 02:54:11.000 268 29439.26 4485.22 -18912.35 26699.01 2019-09-25 02:54:12.000 268 29439.23 4485.20 -18912.38 26693.72 2019-09-25 02:54:13.000 268 29439.20 4485.21 -18912.43 26693.48 2019-09-25 02:54:14.000 268 29439.22 4485.23 -18912.43 26693.50 2019-09-25 02:54:15.000 268 29439.20 4485.23 -18912.38 26693.91 2019-09-25 02:54:16.000 268 29439.18 4485.21 -18912.38 26695.74 2019-09-25 02:54:17.000 268 29439.18 4485.21 -18912.39 26694.45 2019-09-25 02:54:18.000 268 29439.19 4485.22 -18912.38 26693.26 2019-09-25 02:54:19.000 268 29439.17 4485.21 -18912.39 26691.98 2019-09-25 02:54:20.000 268 29439.17 4485.18 -18912.39 26687.15 2019-09-25 02:54:21.000 268 29439.19 4485.18 -18912.40 26686.90 2019-09-25 02:54:22.000 268 29439.18 4485.18 -18912.39 26688.07 2019-09-25 02:54:23.000 268 29439.17 4485.16 -18912.39 26687.48 2019-09-25 02:54:24.000 268 29439.17 4485.17 -18912.40 26691.70 2019-09-25 02:54:25.000 268 29439.18 4485.19 -18912.40 26695.47 2019-09-25 02:54:26.000 268 29439.17 4485.17 -18912.39 26695.14 2019-09-25 02:54:27.000 268 29439.15 4485.15 -18912.36 26694.95 2019-09-25 02:54:28.000 268 29439.18 4485.14 -18912.35 26692.28 2019-09-25 02:54:29.000 268 29439.18 4485.15 -18912.37 26690.26 2019-09-25 02:54:30.000 268 29439.13 4485.16 -18912.39 26688.37 2019-09-25 02:54:31.000 268 29439.13 4485.15 -18912.37 26684.49 2019-09-25 02:54:32.000 268 29439.17 4485.16 -18912.36 26687.18 2019-09-25 02:54:33.000 268 29439.15 4485.16 -18912.36 26687.00 2019-09-25 02:54:34.000 268 29439.12 4485.16 -18912.36 26685.90 2019-09-25 02:54:35.000 268 29439.12 4485.17 -18912.36 26686.55 2019-09-25 02:54:36.000 268 29439.13 4485.19 -18912.38 26685.48 2019-09-25 02:54:37.000 268 29439.14 4485.18 -18912.37 26687.24 2019-09-25 02:54:38.000 268 29439.13 4485.19 -18912.38 26688.76 2019-09-25 02:54:39.000 268 29439.12 4485.20 -18912.35 26691.01 2019-09-25 02:54:40.000 268 29439.13 4485.18 -18912.36 26696.01 2019-09-25 02:54:41.000 268 29439.12 4485.17 -18912.34 26697.96 2019-09-25 02:54:42.000 268 29439.12 4485.18 -18912.35 26694.18 2019-09-25 02:54:43.000 268 29439.12 4485.16 -18912.36 26697.57 2019-09-25 02:54:44.000 268 29439.12 4485.18 -18912.37 26697.04 2019-09-25 02:54:45.000 268 29439.15 4485.18 -18912.37 26695.69 2019-09-25 02:54:46.000 268 29439.16 4485.19 -18912.35 26696.78 2019-09-25 02:54:47.000 268 29439.17 4485.21 -18912.38 26695.43 2019-09-25 02:54:48.000 268 29439.19 4485.20 -18912.37 26696.63 2019-09-25 02:54:49.000 268 29439.19 4485.19 -18912.39 26697.57 2019-09-25 02:54:50.000 268 29439.21 4485.20 -18912.37 26696.21 2019-09-25 02:54:51.000 268 29439.22 4485.19 -18912.35 26695.63 2019-09-25 02:54:52.000 268 29439.25 4485.19 -18912.37 26690.59 2019-09-25 02:54:53.000 268 29439.25 4485.21 -18912.37 26688.66 2019-09-25 02:54:54.000 268 29439.24 4485.20 -18912.36 26691.46 2019-09-25 02:54:55.000 268 29439.24 4485.18 -18912.33 26689.93 2019-09-25 02:54:56.000 268 29439.26 4485.23 -18912.34 26691.22 2019-09-25 02:54:57.000 268 29439.25 4485.23 -18912.35 26695.16 2019-09-25 02:54:58.000 268 29439.23 4485.20 -18912.36 26693.98 2019-09-25 02:54:59.000 268 29439.25 4485.22 -18912.40 26693.26 2019-09-25 02:55:00.000 268 29439.24 4485.24 -18912.39 26693.22 2019-09-25 02:55:01.000 268 29439.24 4485.25 -18912.40 26693.11 2019-09-25 02:55:02.000 268 29439.24 4485.21 -18912.38 26696.77 2019-09-25 02:55:03.000 268 29439.25 4485.22 -18912.34 26696.98 2019-09-25 02:55:04.000 268 29439.27 4485.21 -18912.37 26694.67 2019-09-25 02:55:05.000 268 29439.27 4485.21 -18912.39 26692.27 2019-09-25 02:55:06.000 268 29439.28 4485.23 -18912.38 26691.03 2019-09-25 02:55:07.000 268 29439.28 4485.21 -18912.40 26690.20 2019-09-25 02:55:08.000 268 29439.26 4485.24 -18912.41 26691.23 2019-09-25 02:55:09.000 268 29439.28 4485.23 -18912.40 26690.51 2019-09-25 02:55:10.000 268 29439.30 4485.21 -18912.41 26694.44 2019-09-25 02:55:11.000 268 29439.28 4485.22 -18912.41 26698.99 2019-09-25 02:55:12.000 268 29439.27 4485.21 -18912.41 26700.14 2019-09-25 02:55:13.000 268 29439.28 4485.22 -18912.41 26704.53 2019-09-25 02:55:14.000 268 29439.28 4485.22 -18912.42 26704.55 2019-09-25 02:55:15.000 268 29439.26 4485.21 -18912.43 26704.91 2019-09-25 02:55:16.000 268 29439.27 4485.21 -18912.42 26703.45 2019-09-25 02:55:17.000 268 29439.26 4485.19 -18912.46 26701.87 2019-09-25 02:55:18.000 268 29439.28 4485.21 -18912.44 26700.01 2019-09-25 02:55:19.000 268 29439.31 4485.19 -18912.46 26694.34 2019-09-25 02:55:20.000 268 29439.29 4485.20 -18912.44 26695.44 2019-09-25 02:55:21.000 268 29439.28 4485.24 -18912.44 26696.87 2019-09-25 02:55:22.000 268 29439.28 4485.23 -18912.45 26696.41 2019-09-25 02:55:23.000 268 29439.29 4485.21 -18912.43 26695.12 2019-09-25 02:55:24.000 268 29439.30 4485.21 -18912.43 26692.59 2019-09-25 02:55:25.000 268 29439.30 4485.24 -18912.42 26688.56 2019-09-25 02:55:26.000 268 29439.29 4485.24 -18912.42 26688.64 2019-09-25 02:55:27.000 268 29439.27 4485.23 -18912.42 26690.71 2019-09-25 02:55:28.000 268 29439.28 4485.27 -18912.43 26686.73 2019-09-25 02:55:29.000 268 29439.28 4485.28 -18912.42 26686.99 2019-09-25 02:55:30.000 268 29439.28 4485.27 -18912.44 26685.01 2019-09-25 02:55:31.000 268 29439.30 4485.28 -18912.40 26686.32 2019-09-25 02:55:32.000 268 29439.27 4485.28 -18912.41 26690.52 2019-09-25 02:55:33.000 268 29439.26 4485.30 -18912.40 26689.74 2019-09-25 02:55:34.000 268 29439.29 4485.28 -18912.40 26692.18 2019-09-25 02:55:35.000 268 29439.28 4485.28 -18912.40 26698.90 2019-09-25 02:55:36.000 268 29439.32 4485.28 -18912.41 26701.31 2019-09-25 02:55:37.000 268 29439.31 4485.29 -18912.40 26703.76 2019-09-25 02:55:38.000 268 29439.29 4485.29 -18912.41 26701.26 2019-09-25 02:55:39.000 268 29439.29 4485.28 -18912.42 26698.71 2019-09-25 02:55:40.000 268 29439.28 4485.26 -18912.41 26696.83 2019-09-25 02:55:41.000 268 29439.29 4485.28 -18912.41 26692.55 2019-09-25 02:55:42.000 268 29439.26 4485.26 -18912.41 26690.97 2019-09-25 02:55:43.000 268 29439.29 4485.22 -18912.40 26690.70 2019-09-25 02:55:44.000 268 29439.30 4485.22 -18912.40 26691.78 2019-09-25 02:55:45.000 268 29439.31 4485.26 -18912.39 26694.33 2019-09-25 02:55:46.000 268 29439.30 4485.25 -18912.35 26696.94 2019-09-25 02:55:47.000 268 29439.30 4485.23 -18912.38 26698.90 2019-09-25 02:55:48.000 268 29439.31 4485.24 -18912.38 26703.79 2019-09-25 02:55:49.000 268 29439.29 4485.25 -18912.38 26700.61 2019-09-25 02:55:50.000 268 29439.31 4485.26 -18912.41 26698.92 2019-09-25 02:55:51.000 268 29439.31 4485.28 -18912.38 26703.43 2019-09-25 02:55:52.000 268 29439.31 4485.30 -18912.42 26703.20 2019-09-25 02:55:53.000 268 29439.28 4485.30 -18912.41 26705.67 2019-09-25 02:55:54.000 268 29439.28 4485.32 -18912.39 26696.19 2019-09-25 02:55:55.000 268 29439.28 4485.32 -18912.36 26687.97 2019-09-25 02:55:56.000 268 29439.27 4485.32 -18912.38 26686.71 2019-09-25 02:55:57.000 268 29439.26 4485.31 -18912.39 26685.84 2019-09-25 02:55:58.000 268 29439.26 4485.33 -18912.39 26687.75 2019-09-25 02:55:59.000 268 29439.28 4485.34 -18912.37 26696.29 2019-09-25 02:56:00.000 268 29439.30 4485.33 -18912.39 26696.09 2019-09-25 02:56:01.000 268 29439.28 4485.34 -18912.38 26697.25 2019-09-25 02:56:02.000 268 29439.28 4485.33 -18912.38 26696.29 2019-09-25 02:56:03.000 268 29439.28 4485.33 -18912.40 26695.09 2019-09-25 02:56:04.000 268 29439.24 4485.35 -18912.39 26698.27 2019-09-25 02:56:05.000 268 29439.25 4485.33 -18912.36 26697.51 2019-09-25 02:56:06.000 268 29439.27 4485.34 -18912.39 26697.80 2019-09-25 02:56:07.000 268 29439.27 4485.35 -18912.39 26699.09 2019-09-25 02:56:08.000 268 29439.27 4485.34 -18912.39 26696.76 2019-09-25 02:56:09.000 268 29439.26 4485.33 -18912.39 26697.08 2019-09-25 02:56:10.000 268 29439.25 4485.34 -18912.41 26695.15 2019-09-25 02:56:11.000 268 29439.27 4485.32 -18912.43 26691.40 2019-09-25 02:56:12.000 268 29439.28 4485.28 -18912.42 26694.24 2019-09-25 02:56:13.000 268 29439.29 4485.28 -18912.41 26689.41 2019-09-25 02:56:14.000 268 29439.30 4485.26 -18912.44 26687.86 2019-09-25 02:56:15.000 268 29439.29 4485.27 -18912.44 26683.95 2019-09-25 02:56:16.000 268 29439.31 4485.26 -18912.44 26684.40 2019-09-25 02:56:17.000 268 29439.34 4485.26 -18912.43 26686.12 2019-09-25 02:56:18.000 268 29439.33 4485.28 -18912.45 26692.41 2019-09-25 02:56:19.000 268 29439.32 4485.28 -18912.40 26693.43 2019-09-25 02:56:20.000 268 29439.32 4485.30 -18912.37 26696.15 2019-09-25 02:56:21.000 268 29439.33 4485.30 -18912.43 26695.67 2019-09-25 02:56:22.000 268 29439.32 4485.30 -18912.41 26693.38 2019-09-25 02:56:23.000 268 29439.32 4485.28 -18912.39 26693.80 2019-09-25 02:56:24.000 268 29439.33 4485.28 -18912.42 26690.77 2019-09-25 02:56:25.000 268 29439.34 4485.29 -18912.42 26692.77 2019-09-25 02:56:26.000 268 29439.34 4485.28 -18912.37 26696.36 2019-09-25 02:56:27.000 268 29439.33 4485.28 -18912.36 26695.76 2019-09-25 02:56:28.000 268 29439.35 4485.27 -18912.36 26696.83 2019-09-25 02:56:29.000 268 29439.33 4485.29 -18912.38 26693.83 2019-09-25 02:56:30.000 268 29439.32 4485.27 -18912.39 26691.27 2019-09-25 02:56:31.000 268 29439.34 4485.28 -18912.40 26696.33 2019-09-25 02:56:32.000 268 29439.32 4485.28 -18912.39 26695.32 2019-09-25 02:56:33.000 268 29439.35 4485.28 -18912.39 26692.58 2019-09-25 02:56:34.000 268 29439.34 4485.27 -18912.39 26692.05 2019-09-25 02:56:35.000 268 29439.32 4485.26 -18912.37 26688.95 2019-09-25 02:56:36.000 268 29439.34 4485.26 -18912.39 26686.92 2019-09-25 02:56:37.000 268 29439.34 4485.27 -18912.39 26689.43 2019-09-25 02:56:38.000 268 29439.32 4485.26 -18912.38 26686.39 2019-09-25 02:56:39.000 268 29439.32 4485.28 -18912.39 26690.07 2019-09-25 02:56:40.000 268 29439.32 4485.29 -18912.40 26692.07 2019-09-25 02:56:41.000 268 29439.33 4485.29 -18912.44 26692.79 2019-09-25 02:56:42.000 268 29439.35 4485.29 -18912.43 26694.39 2019-09-25 02:56:43.000 268 29439.39 4485.29 -18912.40 26691.60 2019-09-25 02:56:44.000 268 29439.38 4485.28 -18912.40 26692.95 2019-09-25 02:56:45.000 268 29439.39 4485.28 -18912.40 26697.16 2019-09-25 02:56:46.000 268 29439.42 4485.27 -18912.39 26697.55 2019-09-25 02:56:47.000 268 29439.42 4485.27 -18912.37 26698.97 2019-09-25 02:56:48.000 268 29439.45 4485.29 -18912.36 26698.19 2019-09-25 02:56:49.000 268 29439.42 4485.31 -18912.37 26694.26 2019-09-25 02:56:50.000 268 29439.47 4485.31 -18912.40 26692.87 2019-09-25 02:56:51.000 268 29439.47 4485.32 -18912.44 26692.63 2019-09-25 02:56:52.000 268 29439.49 4485.31 -18912.44 26692.52 2019-09-25 02:56:53.000 268 29439.50 4485.31 -18912.40 26689.00 2019-09-25 02:56:54.000 268 29439.52 4485.30 -18912.38 26686.63 2019-09-25 02:56:55.000 268 29439.48 4485.28 -18912.38 26687.52 2019-09-25 02:56:56.000 268 29439.51 4485.28 -18912.41 26686.23 2019-09-25 02:56:57.000 268 29439.55 4485.28 -18912.41 26683.52 2019-09-25 02:56:58.000 268 29439.56 4485.27 -18912.39 26684.25 2019-09-25 02:56:59.000 268 29439.57 4485.28 -18912.41 26686.11 2019-09-25 02:57:00.000 268 29439.61 4485.26 -18912.46 26686.40 2019-09-25 02:57:01.000 268 29439.64 4485.24 -18912.46 26690.51 2019-09-25 02:57:02.000 268 29439.67 4485.26 -18912.48 26692.55 2019-09-25 02:57:03.000 268 29439.74 4485.31 -18912.51 26696.05 2019-09-25 02:57:04.000 268 29439.81 4485.36 -18912.53 26701.93 2019-09-25 02:57:05.000 268 29439.88 4485.48 -18912.58 26703.92 2019-09-25 02:57:06.000 268 29439.94 4485.68 -18912.64 26710.52 2019-09-25 02:57:07.000 268 29439.82 4485.96 -18912.72 26711.35 2019-09-25 02:57:08.000 268 29439.45 4486.22 -18912.69 26708.26 2019-09-25 02:57:09.000 268 29438.90 4486.15 -18912.51 26707.88 2019-09-25 02:57:10.000 268 29438.50 4485.75 -18912.24 26707.74 2019-09-25 02:57:11.000 268 29438.49 4485.32 -18912.08 26711.57 2019-09-25 02:57:12.000 268 29438.64 4485.02 -18912.03 26713.94 2019-09-25 02:57:13.000 268 29438.85 4484.90 -18912.05 26710.35 2019-09-25 02:57:14.000 268 29439.05 4484.89 -18912.14 26708.50 2019-09-25 02:57:15.000 268 29439.18 4484.93 -18912.20 26705.18 2019-09-25 02:57:16.000 268 29439.20 4485.00 -18912.24 26699.15 2019-09-25 02:57:17.000 268 29439.23 4485.04 -18912.26 26696.60 2019-09-25 02:57:18.000 268 29439.21 4485.10 -18912.30 26692.16 2019-09-25 02:57:19.000 268 29439.24 4485.12 -18912.32 26692.59 2019-09-25 02:57:20.000 268 29439.22 4485.11 -18912.33 26696.06 2019-09-25 02:57:21.000 268 29439.23 4485.13 -18912.34 26694.30 2019-09-25 02:57:22.000 268 29439.28 4485.14 -18912.33 26696.63 2019-09-25 02:57:23.000 268 29439.30 4485.14 -18912.34 26698.37 2019-09-25 02:57:24.000 268 29439.29 4485.14 -18912.36 26699.61 2019-09-25 02:57:25.000 268 29439.30 4485.15 -18912.34 26700.59 2019-09-25 02:57:26.000 268 29439.32 4485.18 -18912.33 26699.14 2019-09-25 02:57:27.000 268 29439.31 4485.21 -18912.35 26695.31 2019-09-25 02:57:28.000 268 29439.31 4485.26 -18912.40 26695.67 2019-09-25 02:57:29.000 268 29439.32 4485.28 -18912.43 26690.95 2019-09-25 02:57:30.000 268 29439.31 4485.27 -18912.44 26692.98 2019-09-25 02:57:31.000 268 29439.32 4485.28 -18912.44 26694.52 2019-09-25 02:57:32.000 268 29439.33 4485.30 -18912.42 26694.20 2019-09-25 02:57:33.000 268 29439.33 4485.30 -18912.40 26691.07 2019-09-25 02:57:34.000 268 29439.29 4485.28 -18912.43 26689.02 2019-09-25 02:57:35.000 268 29439.29 4485.28 -18912.44 26688.31 2019-09-25 02:57:36.000 268 29439.28 4485.29 -18912.45 26689.39 2019-09-25 02:57:37.000 268 29439.26 4485.32 -18912.44 26690.69 2019-09-25 02:57:38.000 268 29439.27 4485.36 -18912.46 26694.00 2019-09-25 02:57:39.000 268 29439.26 4485.35 -18912.46 26697.70 2019-09-25 02:57:40.000 268 29439.26 4485.38 -18912.43 26696.93 2019-09-25 02:57:41.000 268 29439.26 4485.40 -18912.45 26696.79 2019-09-25 02:57:42.000 268 29439.27 4485.40 -18912.49 26692.89 2019-09-25 02:57:43.000 268 29439.25 4485.42 -18912.51 26690.98 2019-09-25 02:57:44.000 268 29439.26 4485.41 -18912.49 26688.46 2019-09-25 02:57:45.000 268 29439.27 4485.41 -18912.48 26680.71 2019-09-25 02:57:46.000 268 29439.28 4485.42 -18912.49 26680.59 2019-09-25 02:57:47.000 268 29439.26 4485.45 -18912.49 26678.47 2019-09-25 02:57:48.000 268 29439.26 4485.44 -18912.48 26680.63 2019-09-25 02:57:49.000 268 29439.29 4485.41 -18912.48 26686.97 2019-09-25 02:57:50.000 268 29439.28 4485.44 -18912.49 26688.96 2019-09-25 02:57:51.000 268 29439.29 4485.45 -18912.51 26692.08 2019-09-25 02:57:52.000 268 29439.29 4485.47 -18912.53 26697.08 2019-09-25 02:57:53.000 268 29439.31 4485.46 -18912.52 26695.57 2019-09-25 02:57:54.000 268 29439.31 4485.43 -18912.52 26694.10 2019-09-25 02:57:55.000 268 29439.30 4485.43 -18912.51 26697.21 2019-09-25 02:57:56.000 268 29439.28 4485.40 -18912.53 26696.28 2019-09-25 02:57:57.000 268 29439.26 4485.42 -18912.52 26696.14 2019-09-25 02:57:58.000 268 29439.25 4485.44 -18912.54 26693.92 2019-09-25 02:57:59.000 268 29439.25 4485.44 -18912.53 26692.73 2019-09-25 02:58:00.000 268 29439.25 4485.44 -18912.51 26692.06 2019-09-25 02:58:01.000 268 29439.26 4485.43 -18912.54 26691.68 2019-09-25 02:58:02.000 268 29439.24 4485.42 -18912.55 26691.02 2019-09-25 02:58:03.000 268 29439.24 4485.42 -18912.54 26695.99 2019-09-25 02:58:04.000 268 29439.26 4485.40 -18912.55 26700.99 2019-09-25 02:58:05.000 268 29439.26 4485.40 -18912.52 26704.24 2019-09-25 02:58:06.000 268 29439.23 4485.40 -18912.51 26708.25 2019-09-25 02:58:07.000 268 29439.24 4485.40 -18912.51 26710.13 2019-09-25 02:58:08.000 268 29439.23 4485.40 -18912.50 26711.03 2019-09-25 02:58:09.000 268 29439.24 4485.40 -18912.51 26712.18 2019-09-25 02:58:10.000 268 29439.27 4485.42 -18912.53 26707.68 2019-09-25 02:58:11.000 268 29439.27 4485.42 -18912.50 26705.82 2019-09-25 02:58:12.000 268 29439.27 4485.41 -18912.52 26697.32 2019-09-25 02:58:13.000 268 29439.25 4485.40 -18912.52 26692.93 2019-09-25 02:58:14.000 268 29439.25 4485.40 -18912.49 26694.34 2019-09-25 02:58:15.000 268 29439.24 4485.40 -18912.48 26693.51 2019-09-25 02:58:16.000 268 29439.24 4485.41 -18912.48 26695.67 2019-09-25 02:58:17.000 268 29439.24 4485.41 -18912.51 26695.58 2019-09-25 02:58:18.000 268 29439.23 4485.42 -18912.52 26690.40 2019-09-25 02:58:19.000 268 29439.25 4485.41 -18912.51 26693.14 2019-09-25 02:58:20.000 268 29439.27 4485.40 -18912.48 26693.51 2019-09-25 02:58:21.000 268 29439.27 4485.41 -18912.50 26695.84 2019-09-25 02:58:22.000 268 29439.28 4485.40 -18912.50 26694.92 2019-09-25 02:58:23.000 268 29439.24 4485.40 -18912.49 26697.00 2019-09-25 02:58:24.000 268 29439.23 4485.38 -18912.49 26699.78 2019-09-25 02:58:25.000 268 29439.22 4485.38 -18912.51 26697.97 2019-09-25 02:58:26.000 268 29439.22 4485.39 -18912.46 26694.31 2019-09-25 02:58:27.000 268 29439.21 4485.41 -18912.45 26688.18 2019-09-25 02:58:28.000 268 29439.21 4485.40 -18912.47 26685.20 2019-09-25 02:58:29.000 268 29439.18 4485.39 -18912.46 26679.76 2019-09-25 02:58:30.000 268 29439.19 4485.39 -18912.50 26683.27 2019-09-25 02:58:31.000 268 29439.21 4485.36 -18912.48 26689.78 2019-09-25 02:58:32.000 268 29439.19 4485.36 -18912.46 26691.45 2019-09-25 02:58:33.000 268 29439.17 4485.37 -18912.46 26692.91 2019-09-25 02:58:34.000 268 29439.19 4485.37 -18912.47 26692.24 2019-09-25 02:58:35.000 268 29439.18 4485.38 -18912.47 26694.80 2019-09-25 02:58:36.000 268 29439.17 4485.37 -18912.48 26703.68 2019-09-25 02:58:37.000 268 29439.17 4485.38 -18912.48 26697.74 2019-09-25 02:58:38.000 268 29439.21 4485.40 -18912.51 26699.09 2019-09-25 02:58:39.000 268 29439.18 4485.40 -18912.51 26697.70 2019-09-25 02:58:40.000 268 29439.21 4485.39 -18912.52 26694.45 2019-09-25 02:58:41.000 268 29439.22 4485.42 -18912.53 26696.30 2019-09-25 02:58:42.000 268 29439.20 4485.45 -18912.53 26692.61 2019-09-25 02:58:43.000 268 29439.19 4485.44 -18912.54 26693.86 2019-09-25 02:58:44.000 268 29439.23 4485.47 -18912.55 26697.91 2019-09-25 02:58:45.000 268 29439.27 4485.45 -18912.53 26695.14 2019-09-25 02:58:46.000 268 29439.29 4485.45 -18912.54 26694.36 2019-09-25 02:58:47.000 268 29439.30 4485.44 -18912.54 26691.78 2019-09-25 02:58:48.000 268 29439.32 4485.39 -18912.53 26690.93 2019-09-25 02:58:49.000 268 29439.31 4485.35 -18912.52 26696.03 2019-09-25 02:58:50.000 268 29439.30 4485.33 -18912.54 26697.32 2019-09-25 02:58:51.000 268 29439.28 4485.30 -18912.58 26701.39 2019-09-25 02:58:52.000 268 29439.30 4485.31 -18912.58 26699.83 2019-09-25 02:58:53.000 268 29439.28 4485.29 -18912.57 26695.73 2019-09-25 02:58:54.000 268 29439.28 4485.27 -18912.56 26693.29 2019-09-25 02:58:55.000 268 29439.26 4485.29 -18912.54 26694.03 2019-09-25 02:58:56.000 268 29439.23 4485.31 -18912.54 26690.05 2019-09-25 02:58:57.000 268 29439.25 4485.32 -18912.56 26693.93 2019-09-25 02:58:58.000 268 29439.26 4485.33 -18912.58 26686.44 2019-09-25 02:58:59.000 268 29439.30 4485.36 -18912.55 26690.10 2019-09-25 02:59:00.000 268 29439.30 4485.36 -18912.54 26691.21 2019-09-25 02:59:01.000 268 29439.32 4485.35 -18912.56 26696.07 2019-09-25 02:59:02.000 268 29439.37 4485.33 -18912.54 26696.92 2019-09-25 02:59:03.000 268 29439.35 4485.35 -18912.52 26699.92 2019-09-25 02:59:04.000 268 29439.32 4485.38 -18912.51 26702.37 2019-09-25 02:59:05.000 268 29439.32 4485.38 -18912.53 26702.34 2019-09-25 02:59:06.000 268 29439.32 4485.36 -18912.53 26699.57 2019-09-25 02:59:07.000 268 29439.30 4485.35 -18912.56 26696.83 2019-09-25 02:59:08.000 268 29439.28 4485.37 -18912.56 26691.93 2019-09-25 02:59:09.000 268 29439.29 4485.37 -18912.54 26681.90 2019-09-25 02:59:10.000 268 29439.30 4485.36 -18912.52 26673.68 2019-09-25 02:59:11.000 268 29439.26 4485.35 -18912.51 26668.41 2019-09-25 02:59:12.000 268 29439.26 4485.35 -18912.53 26666.06 2019-09-25 02:59:13.000 268 29439.27 4485.35 -18912.56 26671.48 2019-09-25 02:59:14.000 268 29439.26 4485.34 -18912.54 26677.48 2019-09-25 02:59:15.000 268 29439.25 4485.34 -18912.53 26686.18 2019-09-25 02:59:16.000 268 29439.25 4485.35 -18912.50 26695.80 2019-09-25 02:59:17.000 268 29439.24 4485.34 -18912.50 26696.92 2019-09-25 02:59:18.000 268 29439.22 4485.31 -18912.51 26698.89 2019-09-25 02:59:19.000 268 29439.20 4485.33 -18912.51 26699.78 2019-09-25 02:59:20.000 268 29439.20 4485.33 -18912.50 26698.91 2019-09-25 02:59:21.000 268 29439.18 4485.33 -18912.51 26702.92 2019-09-25 02:59:22.000 268 29439.18 4485.32 -18912.53 26701.05 2019-09-25 02:59:23.000 268 29439.18 4485.32 -18912.52 26698.85 2019-09-25 02:59:24.000 268 29439.19 4485.35 -18912.50 26692.98 2019-09-25 02:59:25.000 268 29439.20 4485.36 -18912.50 26684.88 2019-09-25 02:59:26.000 268 29439.18 4485.35 -18912.51 26684.64 2019-09-25 02:59:27.000 268 29439.15 4485.34 -18912.51 26683.13 2019-09-25 02:59:28.000 268 29439.14 4485.33 -18912.51 26684.48 2019-09-25 02:59:29.000 268 29439.15 4485.34 -18912.54 26687.28 2019-09-25 02:59:30.000 268 29439.15 4485.31 -18912.51 26692.57 2019-09-25 02:59:31.000 268 29439.16 4485.31 -18912.49 26694.70 2019-09-25 02:59:32.000 268 29439.16 4485.31 -18912.48 26695.07 2019-09-25 02:59:33.000 268 29439.17 4485.34 -18912.48 26695.02 2019-09-25 02:59:34.000 268 29439.18 4485.32 -18912.49 26688.98 2019-09-25 02:59:35.000 268 29439.18 4485.33 -18912.50 26694.93 2019-09-25 02:59:36.000 268 29439.17 4485.32 -18912.52 26697.79 2019-09-25 02:59:37.000 268 29439.17 4485.31 -18912.50 26705.19 2019-09-25 02:59:38.000 268 29439.15 4485.31 -18912.51 26708.22 2019-09-25 02:59:39.000 268 29439.13 4485.31 -18912.55 26708.13 2019-09-25 02:59:40.000 268 29439.14 4485.29 -18912.55 26706.14 2019-09-25 02:59:41.000 268 29439.13 4485.34 -18912.55 26703.98 2019-09-25 02:59:42.000 268 29439.17 4485.38 -18912.56 26702.69 2019-09-25 02:59:43.000 268 29439.17 4485.39 -18912.57 26701.62 2019-09-25 02:59:44.000 268 29439.17 4485.40 -18912.57 26697.45 2019-09-25 02:59:45.000 268 29439.22 4485.42 -18912.55 26693.09 2019-09-25 02:59:46.000 268 29439.26 4485.41 -18912.55 26691.03 2019-09-25 02:59:47.000 268 29439.25 4485.39 -18912.55 26688.45 2019-09-25 02:59:48.000 268 29439.24 4485.38 -18912.53 26695.38 2019-09-25 02:59:49.000 268 29439.26 4485.37 -18912.55 26694.18 2019-09-25 02:59:50.000 268 29439.27 4485.38 -18912.54 26695.15 2019-09-25 02:59:51.000 268 29439.28 4485.41 -18912.53 26696.58 2019-09-25 02:59:52.000 268 29439.27 4485.39 -18912.55 26691.51 2019-09-25 02:59:53.000 268 29439.28 4485.39 -18912.58 26689.20 2019-09-25 02:59:54.000 268 29439.27 4485.38 -18912.56 26692.73 2019-09-25 02:59:55.000 268 29439.28 4485.35 -18912.56 26699.13 2019-09-25 02:59:56.000 268 29439.27 4485.38 -18912.55 26702.28 2019-09-25 02:59:57.000 268 29439.29 4485.40 -18912.58 26708.26 2019-09-25 02:59:58.000 268 29439.30 4485.39 -18912.58 26705.00 2019-09-25 02:59:59.000 268 29439.27 4485.39 -18912.57 26704.74 2019-09-25 03:00:00.000 268 29439.29 4485.38 -18912.57 26700.71 2019-09-25 03:00:01.000 268 29439.28 4485.37 -18912.57 26698.56 2019-09-25 03:00:02.000 268 29439.30 4485.35 -18912.58 26702.59 2019-09-25 03:00:03.000 268 29439.30 4485.35 -18912.60 26702.65 2019-09-25 03:00:04.000 268 29439.30 4485.36 -18912.58 26698.71 2019-09-25 03:00:05.000 268 29439.29 4485.35 -18912.59 26695.49 2019-09-25 03:00:06.000 268 29439.30 4485.35 -18912.56 26690.53 2019-09-25 03:00:07.000 268 29439.30 4485.34 -18912.58 26689.20 2019-09-25 03:00:08.000 268 29439.29 4485.35 -18912.59 26685.91 2019-09-25 03:00:09.000 268 29439.29 4485.38 -18912.58 26684.83 2019-09-25 03:00:10.000 268 29439.30 4485.35 -18912.59 26686.19 2019-09-25 03:00:11.000 268 29439.31 4485.36 -18912.60 26687.17 2019-09-25 03:00:12.000 268 29439.30 4485.39 -18912.59 26688.41 2019-09-25 03:00:13.000 268 29439.27 4485.40 -18912.58 26695.47 2019-09-25 03:00:14.000 268 29439.26 4485.41 -18912.56 26695.12 2019-09-25 03:00:15.000 268 29439.25 4485.44 -18912.56 26701.54 2019-09-25 03:00:16.000 268 29439.24 4485.43 -18912.58 26701.24 2019-09-25 03:00:17.000 268 29439.22 4485.43 -18912.56 26702.77 2019-09-25 03:00:18.000 268 29439.22 4485.43 -18912.57 26707.07 2019-09-25 03:00:19.000 268 29439.23 4485.43 -18912.56 26712.87 2019-09-25 03:00:20.000 268 29439.24 4485.42 -18912.57 26705.70 2019-09-25 03:00:21.000 268 29439.23 4485.39 -18912.56 26706.46 2019-09-25 03:00:22.000 268 29439.24 4485.38 -18912.57 26703.56 2019-09-25 03:00:23.000 268 29439.24 4485.36 -18912.57 26704.41 2019-09-25 03:00:24.000 268 29439.25 4485.35 -18912.55 26702.03 2019-09-25 03:00:25.000 268 29439.25 4485.34 -18912.54 26700.35 2019-09-25 03:00:26.000 268 29439.26 4485.34 -18912.56 26699.98 2019-09-25 03:00:27.000 268 29439.23 4485.35 -18912.56 26699.96 2019-09-25 03:00:28.000 268 29439.22 4485.37 -18912.57 26696.48 2019-09-25 03:00:29.000 268 29439.24 4485.41 -18912.60 26696.11 2019-09-25 03:00:30.000 268 29439.25 4485.38 -18912.60 26692.23 2019-09-25 03:00:31.000 268 29439.22 4485.36 -18912.61 26691.73 2019-09-25 03:00:32.000 268 29439.26 4485.36 -18912.61 26688.00 2019-09-25 03:00:33.000 268 29439.28 4485.35 -18912.60 26690.30 2019-09-25 03:00:34.000 268 29439.28 4485.34 -18912.58 26690.53 2019-09-25 03:00:35.000 268 29439.26 4485.34 -18912.58 26694.63 2019-09-25 03:00:36.000 268 29439.23 4485.35 -18912.59 26690.61 2019-09-25 03:00:37.000 268 29439.22 4485.39 -18912.61 26692.59 2019-09-25 03:00:38.000 268 29439.21 4485.37 -18912.58 26690.94 2019-09-25 03:00:39.000 268 29439.21 4485.38 -18912.59 26692.88 2019-09-25 03:00:40.000 268 29439.23 4485.38 -18912.61 26692.78 2019-09-25 03:00:41.000 268 29439.19 4485.37 -18912.63 26691.71 2019-09-25 03:00:42.000 268 29439.18 4485.40 -18912.63 26696.17 2019-09-25 03:00:43.000 268 29439.14 4485.35 -18912.63 26695.65 2019-09-25 03:00:44.000 268 29439.13 4485.32 -18912.63 26689.97 2019-09-25 03:00:45.000 268 29439.15 4485.32 -18912.63 26691.83 2019-09-25 03:00:46.000 268 29439.17 4485.30 -18912.60 26686.66 2019-09-25 03:00:47.000 268 29439.16 4485.31 -18912.58 26686.23 2019-09-25 03:00:48.000 268 29439.21 4485.32 -18912.58 26685.68 2019-09-25 03:00:49.000 268 29439.21 4485.35 -18912.59 26685.62 2019-09-25 03:00:50.000 268 29439.28 4485.37 -18912.62 26682.83 2019-09-25 03:00:51.000 268 29439.30 4485.39 -18912.61 26686.51 2019-09-25 03:00:52.000 268 29439.35 4485.43 -18912.64 26681.25 2019-09-25 03:00:53.000 268 29439.38 4485.46 -18912.63 26681.99 2019-09-25 03:00:54.000 268 29439.38 4485.48 -18912.61 26681.37 2019-09-25 03:00:55.000 268 29439.37 4485.52 -18912.63 26684.53 2019-09-25 03:00:56.000 268 29439.36 4485.55 -18912.66 26688.19 2019-09-25 03:00:57.000 268 29439.31 4485.58 -18912.71 26691.18 2019-09-25 03:00:58.000 268 29439.29 4485.64 -18912.76 26694.30 2019-09-25 03:00:59.000 268 29439.27 4485.73 -18912.75 26696.86 2019-09-25 03:01:00.000 268 29439.30 4485.80 -18912.79 26698.16 2019-09-25 03:01:01.000 268 29439.31 4485.87 -18912.86 26698.71 2019-09-25 03:01:02.000 268 29439.41 4485.93 -18912.92 26698.40 2019-09-25 03:01:03.000 268 29439.50 4485.95 -18912.97 26695.26 2019-09-25 03:01:04.000 268 29439.61 4485.99 -18913.06 26690.54 2019-09-25 03:01:05.000 268 29439.71 4486.00 -18913.11 26687.08 2019-09-25 03:01:06.000 268 29439.86 4486.04 -18913.12 26685.25 2019-09-25 03:01:07.000 268 29440.04 4486.02 -18913.21 26685.42 2019-09-25 03:01:08.000 268 29440.23 4485.93 -18913.28 26683.46 2019-09-25 03:01:09.000 268 29440.43 4485.79 -18913.25 26681.72 2019-09-25 03:01:10.000 268 29440.54 4485.54 -18913.21 26683.88 2019-09-25 03:01:11.000 268 29440.50 4485.28 -18913.14 26680.36 2019-09-25 03:01:12.000 268 29440.39 4485.02 -18913.01 26681.75 2019-09-25 03:01:13.000 268 29440.16 4484.83 -18912.87 26682.51 2019-09-25 03:01:14.000 268 29439.90 4484.73 -18912.72 26684.68 2019-09-25 03:01:15.000 268 29439.64 4484.75 -18912.61 26688.37 2019-09-25 03:01:16.000 268 29439.45 4484.78 -18912.53 26693.09 2019-09-25 03:01:17.000 268 29439.35 4484.88 -18912.49 26695.94 2019-09-25 03:01:18.000 268 29439.29 4484.95 -18912.52 26697.34 2019-09-25 03:01:19.000 268 29439.26 4485.02 -18912.52 26698.37 2019-09-25 03:01:20.000 268 29439.26 4485.05 -18912.51 26700.49 2019-09-25 03:01:21.000 268 29439.26 4485.11 -18912.51 26701.97 2019-09-25 03:01:22.000 268 29439.26 4485.16 -18912.50 26700.20 2019-09-25 03:01:23.000 268 29439.28 4485.20 -18912.50 26699.29 2019-09-25 03:01:24.000 268 29439.28 4485.24 -18912.51 26695.28 2019-09-25 03:01:25.000 268 29439.26 4485.27 -18912.53 26692.19 2019-09-25 03:01:26.000 268 29439.27 4485.27 -18912.54 26687.23 2019-09-25 03:01:27.000 268 29439.28 4485.28 -18912.53 26683.05 2019-09-25 03:01:28.000 268 29439.32 4485.31 -18912.53 26682.86 2019-09-25 03:01:29.000 268 29439.33 4485.32 -18912.51 26686.07 2019-09-25 03:01:30.000 268 29439.33 4485.33 -18912.48 26686.57 2019-09-25 03:01:31.000 268 29439.31 4485.36 -18912.51 26685.04 2019-09-25 03:01:32.000 268 29439.32 4485.36 -18912.55 26684.74 2019-09-25 03:01:33.000 268 29439.36 4485.35 -18912.56 26685.39 2019-09-25 03:01:34.000 268 29439.34 4485.36 -18912.54 26688.20 2019-09-25 03:01:35.000 268 29439.31 4485.34 -18912.55 26688.99 2019-09-25 03:01:36.000 268 29439.29 4485.33 -18912.55 26690.51 2019-09-25 03:01:37.000 268 29439.29 4485.33 -18912.56 26696.05 2019-09-25 03:01:38.000 268 29439.29 4485.32 -18912.56 26695.78 2019-09-25 03:01:39.000 268 29439.28 4485.34 -18912.53 26698.35 2019-09-25 03:01:40.000 268 29439.26 4485.35 -18912.51 26699.22 2019-09-25 03:01:41.000 268 29439.27 4485.33 -18912.53 26696.86 2019-09-25 03:01:42.000 268 29439.27 4485.33 -18912.52 26693.34 2019-09-25 03:01:43.000 268 29439.26 4485.35 -18912.52 26687.37 2019-09-25 03:01:44.000 268 29439.26 4485.37 -18912.53 26686.82 2019-09-25 03:01:45.000 268 29439.25 4485.35 -18912.53 26686.46 2019-09-25 03:01:46.000 268 29439.25 4485.37 -18912.51 26680.53 2019-09-25 03:01:47.000 268 29439.27 4485.36 -18912.51 26683.90 2019-09-25 03:01:48.000 268 29439.29 4485.34 -18912.53 26683.80 2019-09-25 03:01:49.000 268 29439.26 4485.34 -18912.53 26683.64 2019-09-25 03:01:50.000 268 29439.27 4485.37 -18912.51 26683.18 2019-09-25 03:01:51.000 268 29439.27 4485.37 -18912.53 26683.60 2019-09-25 03:01:52.000 268 29439.28 4485.37 -18912.53 26680.12 2019-09-25 03:01:53.000 268 29439.28 4485.35 -18912.54 26685.09 2019-09-25 03:01:54.000 268 29439.28 4485.35 -18912.56 26692.20 2019-09-25 03:01:55.000 268 29439.28 4485.35 -18912.53 26699.32 2019-09-25 03:01:56.000 268 29439.27 4485.33 -18912.53 26700.08 2019-09-25 03:01:57.000 268 29439.25 4485.34 -18912.53 26700.78 2019-09-25 03:01:58.000 268 29439.23 4485.33 -18912.52 26701.34 2019-09-25 03:01:59.000 268 29439.24 4485.33 -18912.54 26701.61 2019-09-25 03:02:00.000 268 29439.22 4485.34 -18912.57 26700.02 2019-09-25 03:02:01.000 268 29439.22 4485.34 -18912.56 26701.07 2019-09-25 03:02:02.000 268 29439.23 4485.32 -18912.56 26699.84 2019-09-25 03:02:03.000 268 29439.21 4485.31 -18912.54 26699.84 2019-09-25 03:02:04.000 268 29439.21 4485.32 -18912.54 26700.10 2019-09-25 03:02:05.000 268 29439.20 4485.30 -18912.51 26697.50 2019-09-25 03:02:06.000 268 29439.20 4485.30 -18912.53 26696.78 2019-09-25 03:02:07.000 268 29439.20 4485.32 -18912.52 26694.00 2019-09-25 03:02:08.000 268 29439.22 4485.33 -18912.53 26685.65 2019-09-25 03:02:09.000 268 29439.21 4485.33 -18912.54 26687.27 2019-09-25 03:02:10.000 268 29439.20 4485.34 -18912.55 26688.05 2019-09-25 03:02:11.000 268 29439.20 4485.33 -18912.56 26690.50 2019-09-25 03:02:12.000 268 29439.20 4485.33 -18912.55 26693.63 2019-09-25 03:02:13.000 268 29439.22 4485.33 -18912.52 26693.68 2019-09-25 03:02:14.000 268 29439.25 4485.29 -18912.54 26694.34 2019-09-25 03:02:15.000 268 29439.21 4485.31 -18912.52 26694.76 2019-09-25 03:02:16.000 268 29439.20 4485.31 -18912.51 26693.75 2019-09-25 03:02:17.000 268 29439.21 4485.30 -18912.52 26693.56 2019-09-25 03:02:18.000 268 29439.24 4485.30 -18912.52 26696.33 2019-09-25 03:02:19.000 268 29439.23 4485.27 -18912.55 26692.94 2019-09-25 03:02:20.000 268 29439.25 4485.27 -18912.56 26693.83 2019-09-25 03:02:21.000 268 29439.26 4485.28 -18912.58 26690.26 2019-09-25 03:02:22.000 268 29439.29 4485.27 -18912.59 26690.19 2019-09-25 03:02:23.000 268 29439.39 4485.27 -18912.59 26692.23 2019-09-25 03:02:24.000 268 29439.46 4485.26 -18912.60 26686.96 2019-09-25 03:02:25.000 268 29439.53 4485.27 -18912.65 26688.10 2019-09-25 03:02:26.000 268 29439.67 4485.29 -18912.69 26687.40 2019-09-25 03:02:27.000 268 29439.82 4485.37 -18912.78 26685.53 2019-09-25 03:02:28.000 268 29439.97 4485.56 -18912.92 26681.77 2019-09-25 03:02:29.000 268 29440.02 4485.92 -18913.08 26681.58 2019-09-25 03:02:30.000 268 29439.75 4486.29 -18913.14 26680.95 2019-09-25 03:02:31.000 268 29439.22 4486.44 -18913.04 26684.91 2019-09-25 03:02:32.000 268 29438.71 4486.19 -18912.78 26686.08 2019-09-25 03:02:33.000 268 29438.54 4485.77 -18912.57 26687.93 2019-09-25 03:02:34.000 268 29438.62 4485.45 -18912.45 26690.55 2019-09-25 03:02:35.000 268 29438.76 4485.24 -18912.39 26692.42 2019-09-25 03:02:36.000 268 29438.90 4485.19 -18912.38 26696.84 2019-09-25 03:02:37.000 268 29438.98 4485.17 -18912.41 26702.34 2019-09-25 03:02:38.000 268 29439.04 4485.19 -18912.43 26702.81 2019-09-25 03:02:39.000 268 29439.06 4485.20 -18912.45 26705.93 2019-09-25 03:02:40.000 268 29439.07 4485.25 -18912.50 26699.38 2019-09-25 03:02:41.000 268 29439.10 4485.29 -18912.50 26697.96 2019-09-25 03:02:42.000 268 29439.11 4485.28 -18912.48 26697.55 2019-09-25 03:02:43.000 268 29439.11 4485.28 -18912.51 26697.56 2019-09-25 03:02:44.000 268 29439.12 4485.29 -18912.52 26698.17 2019-09-25 03:02:45.000 268 29439.12 4485.30 -18912.53 26696.99 2019-09-25 03:02:46.000 268 29439.14 4485.30 -18912.52 26690.87 2019-09-25 03:02:47.000 268 29439.17 4485.31 -18912.53 26689.44 2019-09-25 03:02:48.000 268 29439.15 4485.32 -18912.53 26685.88 2019-09-25 03:02:49.000 268 29439.13 4485.32 -18912.55 26684.37 2019-09-25 03:02:50.000 268 29439.15 4485.30 -18912.54 26688.43 2019-09-25 03:02:51.000 268 29439.15 4485.29 -18912.55 26688.38 2019-09-25 03:02:52.000 268 29439.15 4485.30 -18912.54 26694.29 2019-09-25 03:02:53.000 268 29439.17 4485.31 -18912.54 26698.14 2019-09-25 03:02:54.000 268 29439.17 4485.31 -18912.58 26700.44 2019-09-25 03:02:55.000 268 29439.16 4485.33 -18912.54 26705.60 2019-09-25 03:02:56.000 268 29439.14 4485.34 -18912.52 26706.82 2019-09-25 03:02:57.000 268 29439.16 4485.32 -18912.54 26707.17 2019-09-25 03:02:58.000 268 29439.15 4485.30 -18912.58 26706.55 2019-09-25 03:02:59.000 268 29439.17 4485.29 -18912.58 26707.56 2019-09-25 03:03:00.000 268 29439.17 4485.32 -18912.59 26708.93 2019-09-25 03:03:01.000 268 29439.16 4485.35 -18912.57 26707.92 2019-09-25 03:03:02.000 268 29439.16 4485.38 -18912.55 26705.78 2019-09-25 03:03:03.000 268 29439.15 4485.36 -18912.53 26704.76 2019-09-25 03:03:04.000 268 29439.15 4485.37 -18912.54 26699.27 2019-09-25 03:03:05.000 268 29439.17 4485.41 -18912.53 26693.45 2019-09-25 03:03:06.000 268 29439.18 4485.39 -18912.55 26695.74 2019-09-25 03:03:07.000 268 29439.17 4485.39 -18912.60 26693.10 2019-09-25 03:03:08.000 268 29439.17 4485.40 -18912.59 26691.38 2019-09-25 03:03:09.000 268 29439.19 4485.39 -18912.56 26688.98 2019-09-25 03:03:10.000 268 29439.20 4485.40 -18912.58 26688.79 2019-09-25 03:03:11.000 268 29439.20 4485.41 -18912.57 26693.25 2019-09-25 03:03:12.000 268 29439.17 4485.39 -18912.58 26694.78 2019-09-25 03:03:13.000 268 29439.15 4485.37 -18912.57 26696.83 2019-09-25 03:03:14.000 268 29439.13 4485.37 -18912.55 26697.30 2019-09-25 03:03:15.000 268 29439.10 4485.38 -18912.55 26699.90 2019-09-25 03:03:16.000 268 29439.12 4485.37 -18912.57 26701.42 2019-09-25 03:03:17.000 268 29439.13 4485.38 -18912.57 26701.25 2019-09-25 03:03:18.000 268 29439.16 4485.40 -18912.54 26699.98 2019-09-25 03:03:19.000 268 29439.15 4485.39 -18912.53 26700.65 2019-09-25 03:03:20.000 268 29439.17 4485.37 -18912.54 26698.03 2019-09-25 03:03:21.000 268 29439.21 4485.39 -18912.55 26699.32 2019-09-25 03:03:22.000 268 29439.25 4485.42 -18912.58 26699.85 2019-09-25 03:03:23.000 268 29439.25 4485.47 -18912.60 26699.96 2019-09-25 03:03:24.000 268 29439.24 4485.51 -18912.63 26695.74 2019-09-25 03:03:25.000 268 29439.24 4485.55 -18912.61 26691.16 2019-09-25 03:03:26.000 268 29439.19 4485.54 -18912.62 26681.32 2019-09-25 03:03:27.000 268 29439.14 4485.52 -18912.62 26677.63 2019-09-25 03:03:28.000 268 29439.14 4485.53 -18912.62 26673.88 2019-09-25 03:03:29.000 268 29439.10 4485.57 -18912.63 26667.83 2019-09-25 03:03:30.000 268 29439.08 4485.55 -18912.62 26673.31 2019-09-25 03:03:31.000 268 29439.08 4485.49 -18912.59 26680.19 2019-09-25 03:03:32.000 268 29439.07 4485.47 -18912.59 26683.68 2019-09-25 03:03:33.000 268 29439.06 4485.46 -18912.59 26691.74 2019-09-25 03:03:34.000 268 29439.10 4485.43 -18912.55 26689.74 2019-09-25 03:03:35.000 268 29439.08 4485.41 -18912.53 26693.42 2019-09-25 03:03:36.000 268 29439.08 4485.40 -18912.52 26695.96 2019-09-25 03:03:37.000 268 29439.07 4485.39 -18912.53 26694.61 2019-09-25 03:03:38.000 268 29439.07 4485.38 -18912.56 26694.52 2019-09-25 03:03:39.000 268 29439.08 4485.38 -18912.56 26695.14 2019-09-25 03:03:40.000 268 29439.05 4485.36 -18912.56 26690.75 2019-09-25 03:03:41.000 268 29439.08 4485.35 -18912.56 26690.27 2019-09-25 03:03:42.000 268 29439.08 4485.34 -18912.56 26687.59 2019-09-25 03:03:43.000 268 29439.10 4485.37 -18912.56 26688.03 2019-09-25 03:03:44.000 268 29439.10 4485.38 -18912.55 26688.67 2019-09-25 03:03:45.000 268 29439.09 4485.41 -18912.51 26688.04 2019-09-25 03:03:46.000 268 29439.04 4485.43 -18912.53 26689.46 2019-09-25 03:03:47.000 268 29439.01 4485.44 -18912.54 26691.34 2019-09-25 03:03:48.000 268 29438.98 4485.45 -18912.54 26688.38 2019-09-25 03:03:49.000 268 29438.95 4485.47 -18912.55 26691.74 2019-09-25 03:03:50.000 268 29438.95 4485.46 -18912.53 26694.14 2019-09-25 03:03:51.000 268 29438.95 4485.43 -18912.51 26698.82 2019-09-25 03:03:52.000 268 29438.90 4485.42 -18912.52 26703.37 2019-09-25 03:03:53.000 268 29438.88 4485.42 -18912.53 26700.73 2019-09-25 03:03:54.000 268 29438.88 4485.41 -18912.54 26697.97 2019-09-25 03:03:55.000 268 29438.88 4485.40 -18912.55 26698.29 2019-09-25 03:03:56.000 268 29438.87 4485.36 -18912.56 26696.27 2019-09-25 03:03:57.000 268 29438.85 4485.37 -18912.57 26697.58 2019-09-25 03:03:58.000 268 29438.85 4485.39 -18912.57 26694.72 2019-09-25 03:03:59.000 268 29438.87 4485.39 -18912.53 26692.67 2019-09-25 03:04:00.000 268 29438.86 4485.37 -18912.52 26690.91 2019-09-25 03:04:01.000 268 29438.86 4485.36 -18912.54 26686.75 2019-09-25 03:04:02.000 268 29438.87 4485.36 -18912.54 26689.65 2019-09-25 03:04:03.000 268 29438.85 4485.35 -18912.54 26692.38 2019-09-25 03:04:04.000 268 29438.88 4485.36 -18912.54 26693.77 2019-09-25 03:04:05.000 268 29438.87 4485.36 -18912.54 26699.17 2019-09-25 03:04:06.000 268 29438.89 4485.36 -18912.53 26700.26 2019-09-25 03:04:07.000 268 29438.88 4485.36 -18912.54 26701.80 2019-09-25 03:04:08.000 268 29438.93 4485.39 -18912.55 26703.34 2019-09-25 03:04:09.000 268 29438.92 4485.38 -18912.55 26704.69 2019-09-25 03:04:10.000 268 29438.92 4485.38 -18912.54 26705.15 2019-09-25 03:04:11.000 268 29438.92 4485.39 -18912.57 26704.16 2019-09-25 03:04:12.000 268 29438.97 4485.38 -18912.57 26701.54 2019-09-25 03:04:13.000 268 29438.95 4485.41 -18912.56 26700.68 2019-09-25 03:04:14.000 268 29438.96 4485.41 -18912.57 26700.88 2019-09-25 03:04:15.000 268 29438.97 4485.41 -18912.58 26694.76 2019-09-25 03:04:16.000 268 29438.98 4485.40 -18912.57 26691.30 2019-09-25 03:04:17.000 268 29438.98 4485.40 -18912.57 26686.58 2019-09-25 03:04:18.000 268 29438.99 4485.42 -18912.57 26686.36 2019-09-25 03:04:19.000 268 29438.98 4485.42 -18912.59 26690.38 2019-09-25 03:04:20.000 268 29438.96 4485.44 -18912.61 26690.10 2019-09-25 03:04:21.000 268 29438.97 4485.42 -18912.58 26693.85 2019-09-25 03:04:22.000 268 29438.96 4485.41 -18912.58 26700.41 2019-09-25 03:04:23.000 268 29438.94 4485.40 -18912.58 26704.62 2019-09-25 03:04:24.000 268 29438.92 4485.38 -18912.56 26706.66 2019-09-25 03:04:25.000 268 29438.92 4485.38 -18912.57 26705.90 2019-09-25 03:04:26.000 268 29438.89 4485.37 -18912.58 26700.63 2019-09-25 03:04:27.000 268 29438.89 4485.35 -18912.58 26699.07 2019-09-25 03:04:28.000 268 29438.85 4485.33 -18912.56 26690.31 2019-09-25 03:04:29.000 268 29438.83 4485.34 -18912.56 26686.30 2019-09-25 03:04:30.000 268 29438.83 4485.33 -18912.55 26683.71 2019-09-25 03:04:31.000 268 29438.80 4485.31 -18912.55 26681.41 2019-09-25 03:04:32.000 268 29438.79 4485.31 -18912.52 26684.40 2019-09-25 03:04:33.000 268 29438.78 4485.28 -18912.55 26687.46 2019-09-25 03:04:34.000 268 29438.77 4485.25 -18912.54 26690.22 2019-09-25 03:04:35.000 268 29438.72 4485.27 -18912.50 26694.40 2019-09-25 03:04:36.000 268 29438.74 4485.25 -18912.50 26693.82 2019-09-25 03:04:37.000 268 29438.71 4485.22 -18912.50 26693.31 2019-09-25 03:04:38.000 268 29438.72 4485.24 -18912.49 26695.70 2019-09-25 03:04:39.000 268 29438.71 4485.23 -18912.53 26691.23 2019-09-25 03:04:40.000 268 29438.71 4485.21 -18912.54 26692.36 2019-09-25 03:04:41.000 268 29438.70 4485.20 -18912.52 26695.57 2019-09-25 03:04:42.000 268 29438.70 4485.21 -18912.51 26696.45 2019-09-25 03:04:43.000 268 29438.69 4485.18 -18912.53 26701.74 2019-09-25 03:04:44.000 268 29438.71 4485.19 -18912.51 26698.20 2019-09-25 03:04:45.000 268 29438.71 4485.19 -18912.50 26696.36 2019-09-25 03:04:46.000 268 29438.71 4485.22 -18912.52 26692.28 2019-09-25 03:04:47.000 268 29438.69 4485.22 -18912.49 26689.04 2019-09-25 03:04:48.000 268 29438.68 4485.24 -18912.49 26687.21 2019-09-25 03:04:49.000 268 29438.69 4485.23 -18912.53 26684.93 2019-09-25 03:04:50.000 268 29438.70 4485.20 -18912.51 26681.62 2019-09-25 03:04:51.000 268 29438.72 4485.20 -18912.48 26685.05 2019-09-25 03:04:52.000 268 29438.70 4485.19 -18912.50 26687.83 2019-09-25 03:04:53.000 268 29438.71 4485.20 -18912.50 26688.13 2019-09-25 03:04:54.000 268 29438.70 4485.23 -18912.50 26687.90 2019-09-25 03:04:55.000 268 29438.71 4485.24 -18912.50 26684.26 2019-09-25 03:04:56.000 268 29438.69 4485.22 -18912.52 26683.97 2019-09-25 03:04:57.000 268 29438.68 4485.22 -18912.50 26684.60 2019-09-25 03:04:58.000 268 29438.67 4485.25 -18912.49 26680.21 2019-09-25 03:04:59.000 268 29438.68 4485.29 -18912.49 26683.89 2019-09-25 03:05:00.000 268 29438.70 4485.31 -18912.49 26687.86 2019-09-25 03:05:01.000 268 29438.70 4485.32 -18912.51 26685.85 2019-09-25 03:05:02.000 268 29438.73 4485.31 -18912.50 26688.25 2019-09-25 03:05:03.000 268 29438.73 4485.30 -18912.52 26686.64 2019-09-25 03:05:04.000 268 29438.75 4485.32 -18912.53 26682.55 2019-09-25 03:05:05.000 268 29438.76 4485.33 -18912.48 26680.45 2019-09-25 03:05:06.000 268 29438.75 4485.31 -18912.50 26677.07 2019-09-25 03:05:07.000 268 29438.75 4485.32 -18912.53 26677.47 2019-09-25 03:05:08.000 268 29438.74 4485.36 -18912.53 26686.57 2019-09-25 03:05:09.000 268 29438.75 4485.37 -18912.53 26689.66 2019-09-25 03:05:10.000 268 29438.74 4485.38 -18912.54 26692.89 2019-09-25 03:05:11.000 268 29438.74 4485.38 -18912.57 26700.65 2019-09-25 03:05:12.000 268 29438.75 4485.41 -18912.57 26697.66 2019-09-25 03:05:13.000 268 29438.75 4485.42 -18912.61 26699.03 2019-09-25 03:05:14.000 268 29438.75 4485.41 -18912.61 26694.94 2019-09-25 03:05:15.000 268 29438.76 4485.42 -18912.61 26696.13 2019-09-25 03:05:16.000 268 29438.79 4485.42 -18912.61 26691.94 2019-09-25 03:05:17.000 268 29438.80 4485.39 -18912.61 26686.22 2019-09-25 03:05:18.000 268 29438.78 4485.40 -18912.59 26683.14 2019-09-25 03:05:19.000 268 29438.79 4485.40 -18912.59 26682.73 2019-09-25 03:05:20.000 268 29438.77 4485.37 -18912.60 26679.10 2019-09-25 03:05:21.000 268 29438.76 4485.38 -18912.59 26681.71 2019-09-25 03:05:22.000 268 29438.72 4485.37 -18912.58 26680.38 2019-09-25 03:05:23.000 268 29438.69 4485.39 -18912.57 26685.20 2019-09-25 03:05:24.000 268 29438.68 4485.39 -18912.57 26692.15 2019-09-25 03:05:25.000 268 29438.65 4485.37 -18912.59 26693.58 2019-09-25 03:05:26.000 268 29438.65 4485.37 -18912.60 26692.34 2019-09-25 03:05:27.000 268 29438.63 4485.40 -18912.60 26691.34 2019-09-25 03:05:28.000 268 29438.62 4485.38 -18912.57 26687.99 2019-09-25 03:05:29.000 268 29438.61 4485.35 -18912.55 26684.87 2019-09-25 03:05:30.000 268 29438.58 4485.34 -18912.55 26682.83 2019-09-25 03:05:31.000 268 29438.58 4485.34 -18912.54 26680.18 2019-09-25 03:05:32.000 268 29438.57 4485.33 -18912.55 26687.45 2019-09-25 03:05:33.000 268 29438.56 4485.35 -18912.54 26689.42 2019-09-25 03:05:34.000 268 29438.56 4485.33 -18912.56 26687.99 2019-09-25 03:05:35.000 268 29438.55 4485.32 -18912.55 26692.40 2019-09-25 03:05:36.000 268 29438.57 4485.28 -18912.54 26692.43 2019-09-25 03:05:37.000 268 29438.55 4485.27 -18912.53 26696.25 2019-09-25 03:05:38.000 268 29438.53 4485.25 -18912.52 26694.61 2019-09-25 03:05:39.000 268 29438.55 4485.25 -18912.52 26689.27 2019-09-25 03:05:40.000 268 29438.57 4485.22 -18912.52 26690.21 2019-09-25 03:05:41.000 268 29438.57 4485.23 -18912.52 26688.60 2019-09-25 03:05:42.000 268 29438.58 4485.23 -18912.57 26685.63 2019-09-25 03:05:43.000 268 29438.58 4485.25 -18912.57 26687.90 2019-09-25 03:05:44.000 268 29438.59 4485.24 -18912.59 26684.82 2019-09-25 03:05:45.000 268 29438.56 4485.25 -18912.57 26681.01 2019-09-25 03:05:46.000 268 29438.59 4485.26 -18912.55 26680.14 2019-09-25 03:05:47.000 268 29438.58 4485.27 -18912.59 26679.50 2019-09-25 03:05:48.000 268 29438.58 4485.27 -18912.58 26686.36 2019-09-25 03:05:49.000 268 29438.59 4485.27 -18912.56 26687.02 2019-09-25 03:05:50.000 268 29438.58 4485.28 -18912.56 26685.38 2019-09-25 03:05:51.000 268 29438.59 4485.27 -18912.53 26686.07 2019-09-25 03:05:52.000 268 29438.59 4485.27 -18912.55 26683.95 2019-09-25 03:05:53.000 268 29438.60 4485.26 -18912.55 26681.10 2019-09-25 03:05:54.000 268 29438.61 4485.28 -18912.54 26683.83 2019-09-25 03:05:55.000 268 29438.64 4485.26 -18912.53 26683.85 2019-09-25 03:05:56.000 268 29438.63 4485.28 -18912.54 26686.05 2019-09-25 03:05:57.000 268 29438.62 4485.30 -18912.52 26692.53 2019-09-25 03:05:58.000 268 29438.65 4485.32 -18912.51 26691.11 2019-09-25 03:05:59.000 268 29438.63 4485.33 -18912.53 26694.37 2019-09-25 03:06:00.000 268 29438.63 4485.33 -18912.56 26696.65 2019-09-25 03:06:01.000 268 29438.63 4485.38 -18912.55 26691.11 2019-09-25 03:06:02.000 268 29438.61 4485.39 -18912.57 26687.65 2019-09-25 03:06:03.000 268 29438.59 4485.38 -18912.56 26690.76 2019-09-25 03:06:04.000 268 29438.57 4485.37 -18912.57 26690.80 2019-09-25 03:06:05.000 268 29438.53 4485.36 -18912.57 26694.67 2019-09-25 03:06:06.000 268 29438.53 4485.37 -18912.60 26696.29 2019-09-25 03:06:07.000 268 29438.50 4485.38 -18912.60 26694.57 2019-09-25 03:06:08.000 268 29438.48 4485.38 -18912.60 26703.12 2019-09-25 03:06:09.000 268 29438.49 4485.41 -18912.60 26699.19 2019-09-25 03:06:10.000 268 29438.51 4485.41 -18912.61 26698.88 2019-09-25 03:06:11.000 268 29438.56 4485.47 -18912.63 26699.48 2019-09-25 03:06:12.000 268 29438.64 4485.53 -18912.65 26701.17 2019-09-25 03:06:13.000 268 29438.70 4485.61 -18912.67 26703.73 2019-09-25 03:06:14.000 268 29438.73 4485.67 -18912.65 26702.35 2019-09-25 03:06:15.000 268 29438.71 4485.74 -18912.65 26695.93 2019-09-25 03:06:16.000 268 29438.73 4485.85 -18912.64 26692.00 2019-09-25 03:06:17.000 268 29438.69 4485.94 -18912.68 26685.14 2019-09-25 03:06:18.000 268 29438.63 4486.00 -18912.72 26688.00 2019-09-25 03:06:19.000 268 29438.52 4486.08 -18912.76 26683.61 2019-09-25 03:06:20.000 268 29438.40 4486.11 -18912.77 26684.81 2019-09-25 03:06:21.000 268 29438.24 4486.08 -18912.79 26688.08 2019-09-25 03:06:22.000 268 29438.06 4485.96 -18912.85 26689.14 2019-09-25 03:06:23.000 268 29437.91 4485.77 -18912.84 26688.32 2019-09-25 03:06:24.000 268 29437.83 4485.52 -18912.82 26693.61 2019-09-25 03:06:25.000 268 29437.78 4485.26 -18912.75 26693.00 2019-09-25 03:06:26.000 268 29437.81 4485.08 -18912.74 26699.04 2019-09-25 03:06:27.000 268 29437.88 4484.99 -18912.71 26707.64 2019-09-25 03:06:28.000 268 29437.95 4484.90 -18912.69 26707.31 2019-09-25 03:06:29.000 268 29438.06 4484.85 -18912.64 26706.81 2019-09-25 03:06:30.000 268 29438.16 4484.80 -18912.66 26702.12 2019-09-25 03:06:31.000 268 29438.22 4484.79 -18912.62 26695.94 2019-09-25 03:06:32.000 268 29438.28 4484.80 -18912.62 26695.60 2019-09-25 03:06:33.000 268 29438.32 4484.81 -18912.59 26690.98 2019-09-25 03:06:34.000 268 29438.35 4484.84 -18912.58 26691.36 2019-09-25 03:06:35.000 268 29438.38 4484.89 -18912.62 26689.54 2019-09-25 03:06:36.000 268 29438.41 4484.92 -18912.57 26686.72 2019-09-25 03:06:37.000 268 29438.44 4484.95 -18912.55 26685.46 2019-09-25 03:06:38.000 268 29438.45 4484.98 -18912.56 26689.33 2019-09-25 03:06:39.000 268 29438.44 4485.03 -18912.56 26691.25 2019-09-25 03:06:40.000 268 29438.45 4485.05 -18912.57 26696.85 2019-09-25 03:06:41.000 268 29438.44 4485.09 -18912.57 26697.83 2019-09-25 03:06:42.000 268 29438.43 4485.12 -18912.56 26703.25 2019-09-25 03:06:43.000 268 29438.39 4485.11 -18912.56 26705.50 2019-09-25 03:06:44.000 268 29438.40 4485.15 -18912.59 26700.19 2019-09-25 03:06:45.000 268 29438.40 4485.15 -18912.58 26701.19 2019-09-25 03:06:46.000 268 29438.38 4485.17 -18912.56 26696.14 2019-09-25 03:06:47.000 268 29438.35 4485.18 -18912.57 26693.49 2019-09-25 03:06:48.000 268 29438.36 4485.16 -18912.58 26692.67 2019-09-25 03:06:49.000 268 29438.33 4485.14 -18912.58 26688.81 2019-09-25 03:06:50.000 268 29438.35 4485.16 -18912.57 26686.98 2019-09-25 03:06:51.000 268 29438.32 4485.16 -18912.56 26690.52 2019-09-25 03:06:52.000 268 29438.32 4485.18 -18912.57 26690.19 2019-09-25 03:06:53.000 268 29438.32 4485.20 -18912.56 26697.12 2019-09-25 03:06:54.000 268 29438.30 4485.19 -18912.55 26700.89 2019-09-25 03:06:55.000 268 29438.30 4485.17 -18912.57 26700.61 2019-09-25 03:06:56.000 268 29438.30 4485.15 -18912.60 26702.44 2019-09-25 03:06:57.000 268 29438.29 4485.16 -18912.60 26699.30 2019-09-25 03:06:58.000 268 29438.29 4485.16 -18912.58 26697.06 2019-09-25 03:06:59.000 268 29438.32 4485.14 -18912.59 26694.16 2019-09-25 03:07:00.000 268 29438.35 4485.12 -18912.59 26685.30 2019-09-25 03:07:01.000 268 29438.37 4485.12 -18912.62 26683.49 2019-09-25 03:07:02.000 268 29438.38 4485.11 -18912.65 26684.94 2019-09-25 03:07:03.000 268 29438.41 4485.13 -18912.63 26685.00 2019-09-25 03:07:04.000 268 29438.42 4485.12 -18912.62 26681.76 2019-09-25 03:07:05.000 268 29438.44 4485.11 -18912.65 26681.51 2019-09-25 03:07:06.000 268 29438.45 4485.11 -18912.66 26680.86 2019-09-25 03:07:07.000 268 29438.48 4485.10 -18912.68 26693.48 2019-09-25 03:07:08.000 268 29438.54 4485.09 -18912.71 26695.40 2019-09-25 03:07:09.000 268 29438.58 4485.10 -18912.70 26697.67 2019-09-25 03:07:10.000 268 29438.60 4485.12 -18912.71 26700.53 2019-09-25 03:07:11.000 268 29438.64 4485.15 -18912.70 26702.24 2019-09-25 03:07:12.000 268 29438.65 4485.14 -18912.71 26703.46 2019-09-25 03:07:13.000 268 29438.65 4485.15 -18912.71 26704.19 2019-09-25 03:07:14.000 268 29438.65 4485.16 -18912.71 26691.32 2019-09-25 03:07:15.000 268 29438.63 4485.19 -18912.70 26689.72 2019-09-25 03:07:16.000 268 29438.66 4485.21 -18912.69 26688.85 2019-09-25 03:07:17.000 268 29438.65 4485.17 -18912.68 26681.98 2019-09-25 03:07:18.000 268 29438.65 4485.18 -18912.67 26678.10 2019-09-25 03:07:19.000 268 29438.65 4485.20 -18912.67 26671.82 2019-09-25 03:07:20.000 268 29438.64 4485.20 -18912.70 26669.24 2019-09-25 03:07:21.000 268 29438.66 4485.20 -18912.69 26673.11 2019-09-25 03:07:22.000 268 29438.67 4485.22 -18912.67 26669.93 2019-09-25 03:07:23.000 268 29438.66 4485.21 -18912.69 26675.62 2019-09-25 03:07:24.000 268 29438.67 4485.21 -18912.67 26681.91 2019-09-25 03:07:25.000 268 29438.66 4485.22 -18912.68 26688.59 2019-09-25 03:07:26.000 268 29438.64 4485.21 -18912.68 26693.79 2019-09-25 03:07:27.000 268 29438.63 4485.20 -18912.69 26694.43 2019-09-25 03:07:28.000 268 29438.65 4485.21 -18912.69 26698.02 2019-09-25 03:07:29.000 268 29438.65 4485.20 -18912.70 26692.47 2019-09-25 03:07:30.000 268 29438.65 4485.21 -18912.70 26687.95 2019-09-25 03:07:31.000 268 29438.62 4485.20 -18912.71 26689.25 2019-09-25 03:07:32.000 268 29438.63 4485.19 -18912.70 26689.05 2019-09-25 03:07:33.000 268 29438.64 4485.19 -18912.70 26683.56 2019-09-25 03:07:34.000 268 29438.64 4485.19 -18912.70 26682.44 2019-09-25 03:07:35.000 268 29438.64 4485.21 -18912.70 26681.41 2019-09-25 03:07:36.000 268 29438.65 4485.18 -18912.71 26686.71 2019-09-25 03:07:37.000 268 29438.68 4485.15 -18912.70 26689.98 2019-09-25 03:07:38.000 268 29438.66 4485.17 -18912.69 26689.86 2019-09-25 03:07:39.000 268 29438.66 4485.21 -18912.67 26690.48 2019-09-25 03:07:40.000 268 29438.67 4485.18 -18912.70 26694.52 2019-09-25 03:07:41.000 268 29438.66 4485.19 -18912.70 26693.77 2019-09-25 03:07:42.000 268 29438.63 4485.22 -18912.68 26693.26 2019-09-25 03:07:43.000 268 29438.62 4485.20 -18912.70 26688.73 2019-09-25 03:07:44.000 268 29438.62 4485.23 -18912.71 26686.10 2019-09-25 03:07:45.000 268 29438.62 4485.23 -18912.74 26685.63 2019-09-25 03:07:46.000 268 29438.58 4485.23 -18912.73 26688.38 2019-09-25 03:07:47.000 268 29438.54 4485.22 -18912.74 26685.16 2019-09-25 03:07:48.000 268 29438.52 4485.21 -18912.77 26689.44 2019-09-25 03:07:49.000 268 29438.52 4485.18 -18912.76 26690.63 2019-09-25 03:07:50.000 268 29438.52 4485.21 -18912.74 26695.19 2019-09-25 03:07:51.000 268 29438.50 4485.23 -18912.74 26700.96 2019-09-25 03:07:52.000 268 29438.50 4485.22 -18912.73 26699.94 2019-09-25 03:07:53.000 268 29438.47 4485.25 -18912.71 26701.79 2019-09-25 03:07:54.000 268 29438.48 4485.24 -18912.71 26698.08 2019-09-25 03:07:55.000 268 29438.48 4485.25 -18912.68 26695.77 2019-09-25 03:07:56.000 268 29438.48 4485.25 -18912.68 26699.06 2019-09-25 03:07:57.000 268 29438.49 4485.23 -18912.69 26696.14 2019-09-25 03:07:58.000 268 29438.48 4485.26 -18912.69 26696.90 2019-09-25 03:07:59.000 268 29438.50 4485.27 -18912.70 26695.48 2019-09-25 03:08:00.000 268 29438.50 4485.28 -18912.67 26692.01 2019-09-25 03:08:01.000 268 29438.46 4485.33 -18912.67 26691.74 2019-09-25 03:08:02.000 268 29438.41 4485.37 -18912.65 26688.42 2019-09-25 03:08:03.000 268 29438.29 4485.46 -18912.64 26685.65 2019-09-25 03:08:04.000 268 29438.07 4485.52 -18912.58 26686.68 2019-09-25 03:08:05.000 268 29437.75 4485.46 -18912.39 26688.16 2019-09-25 03:08:06.000 268 29437.47 4485.17 -18912.16 26689.84 2019-09-25 03:08:07.000 268 29437.51 4484.73 -18911.98 26695.77 2019-09-25 03:08:08.000 268 29437.84 4484.43 -18911.97 26693.26 2019-09-25 03:08:09.000 268 29438.20 4484.44 -18912.11 26694.37 2019-09-25 03:08:10.000 268 29438.45 4484.57 -18912.27 26693.23 2019-09-25 03:08:11.000 268 29438.62 4484.73 -18912.43 26690.90 2019-09-25 03:08:12.000 268 29438.71 4484.95 -18912.60 26692.65 2019-09-25 03:08:13.000 268 29438.75 4485.10 -18912.68 26691.24 2019-09-25 03:08:14.000 268 29438.73 4485.12 -18912.69 26692.06 2019-09-25 03:08:15.000 268 29438.71 4485.11 -18912.68 26694.18 2019-09-25 03:08:16.000 268 29438.69 4485.10 -18912.71 26690.32 2019-09-25 03:08:17.000 268 29438.70 4485.11 -18912.71 26688.36 2019-09-25 03:08:18.000 268 29438.72 4485.11 -18912.73 26686.75 2019-09-25 03:08:19.000 268 29438.76 4485.14 -18912.76 26684.07 2019-09-25 03:08:20.000 268 29438.79 4485.14 -18912.77 26683.55 2019-09-25 03:08:21.000 268 29438.82 4485.16 -18912.76 26684.53 2019-09-25 03:08:22.000 268 29438.84 4485.20 -18912.82 26686.93 2019-09-25 03:08:23.000 268 29438.85 4485.24 -18912.87 26696.29 2019-09-25 03:08:24.000 268 29438.85 4485.30 -18912.89 26701.62 2019-09-25 03:08:25.000 268 29438.88 4485.36 -18912.93 26705.89 2019-09-25 03:08:26.000 268 29438.97 4485.42 -18912.99 26706.14 2019-09-25 03:08:27.000 268 29439.03 4485.54 -18913.00 26703.87 2019-09-25 03:08:28.000 268 29439.04 4485.71 -18913.06 26697.95 2019-09-25 03:08:29.000 268 29438.96 4485.99 -18913.13 26696.05 2019-09-25 03:08:30.000 268 29438.69 4486.25 -18913.14 26689.52 2019-09-25 03:08:31.000 268 29438.31 4486.36 -18913.07 26689.43 2019-09-25 03:08:32.000 268 29437.92 4486.29 -18912.92 26689.01 2019-09-25 03:08:33.000 268 29437.61 4485.90 -18912.62 26686.89 2019-09-25 03:08:34.000 268 29437.61 4485.35 -18912.33 26689.47 2019-09-25 03:08:35.000 268 29437.89 4485.02 -18912.28 26688.96 2019-09-25 03:08:36.000 268 29438.17 4484.94 -18912.42 26692.04 2019-09-25 03:08:37.000 268 29438.26 4484.93 -18912.47 26689.14 2019-09-25 03:08:38.000 268 29438.30 4484.91 -18912.48 26685.60 2019-09-25 03:08:39.000 268 29438.33 4484.90 -18912.51 26684.43 2019-09-25 03:08:40.000 268 29438.45 4484.94 -18912.54 26682.51 2019-09-25 03:08:41.000 268 29438.68 4484.99 -18912.65 26683.06 2019-09-25 03:08:42.000 268 29438.98 4485.12 -18912.82 26688.20 2019-09-25 03:08:43.000 268 29439.22 4485.29 -18913.04 26690.06 2019-09-25 03:08:44.000 268 29439.43 4485.49 -18913.21 26691.73 2019-09-25 03:08:45.000 268 29439.57 4485.70 -18913.42 26694.25 2019-09-25 03:08:46.000 268 29439.60 4485.84 -18913.53 26696.45 2019-09-25 03:08:47.000 268 29439.55 4485.93 -18913.58 26699.72 2019-09-25 03:08:48.000 268 29439.46 4485.97 -18913.54 26699.27 2019-09-25 03:08:49.000 268 29439.33 4486.03 -18913.49 26701.23 2019-09-25 03:08:50.000 268 29439.23 4486.07 -18913.48 26698.57 2019-09-25 03:08:51.000 268 29439.12 4486.10 -18913.45 26692.09 2019-09-25 03:08:52.000 268 29439.00 4486.08 -18913.39 26687.43 2019-09-25 03:08:53.000 268 29438.90 4486.07 -18913.34 26687.11 2019-09-25 03:08:54.000 268 29438.77 4486.04 -18913.34 26682.30 2019-09-25 03:08:55.000 268 29438.69 4486.02 -18913.27 26683.31 2019-09-25 03:08:56.000 268 29438.63 4486.00 -18913.25 26688.60 2019-09-25 03:08:57.000 268 29438.59 4485.98 -18913.22 26688.56 2019-09-25 03:08:58.000 268 29438.58 4485.95 -18913.19 26688.80 2019-09-25 03:08:59.000 268 29438.54 4485.91 -18913.15 26684.17 2019-09-25 03:09:00.000 268 29438.53 4485.88 -18913.12 26684.03 2019-09-25 03:09:01.000 268 29438.53 4485.87 -18913.11 26688.23 2019-09-25 03:09:02.000 268 29438.50 4485.84 -18913.09 26692.92 2019-09-25 03:09:03.000 268 29438.44 4485.82 -18913.08 26695.47 2019-09-25 03:09:04.000 268 29438.47 4485.79 -18913.08 26703.16 2019-09-25 03:09:05.000 268 29438.45 4485.78 -18913.07 26700.34 2019-09-25 03:09:06.000 268 29438.44 4485.78 -18913.08 26701.69 2019-09-25 03:09:07.000 268 29438.45 4485.79 -18913.07 26695.77 2019-09-25 03:09:08.000 268 29438.46 4485.76 -18913.06 26689.14 2019-09-25 03:09:09.000 268 29438.47 4485.75 -18913.04 26690.66 2019-09-25 03:09:10.000 268 29438.50 4485.76 -18913.05 26689.31 2019-09-25 03:09:11.000 268 29438.51 4485.78 -18913.03 26689.90 2019-09-25 03:09:12.000 268 29438.54 4485.77 -18913.03 26691.95 2019-09-25 03:09:13.000 268 29438.57 4485.78 -18913.05 26695.42 2019-09-25 03:09:14.000 268 29438.62 4485.79 -18913.09 26701.63 2019-09-25 03:09:15.000 268 29438.61 4485.85 -18913.09 26709.45 2019-09-25 03:09:16.000 268 29438.61 4485.86 -18913.12 26708.63 2019-09-25 03:09:17.000 268 29438.61 4485.86 -18913.10 26709.14 2019-09-25 03:09:18.000 268 29438.61 4485.83 -18913.11 26708.86 2019-09-25 03:09:19.000 268 29438.63 4485.79 -18913.09 26702.57 2019-09-25 03:09:20.000 268 29438.65 4485.77 -18913.03 26699.46 2019-09-25 03:09:21.000 268 29438.63 4485.73 -18912.98 26695.55 2019-09-25 03:09:22.000 268 29438.64 4485.69 -18912.97 26697.69 2019-09-25 03:09:23.000 268 29438.68 4485.67 -18912.97 26696.41 2019-09-25 03:09:24.000 268 29438.67 4485.66 -18912.97 26692.86 2019-09-25 03:09:25.000 268 29438.69 4485.62 -18912.97 26695.15 2019-09-25 03:09:26.000 268 29438.71 4485.60 -18912.98 26696.23 2019-09-25 03:09:27.000 268 29438.71 4485.61 -18912.97 26697.46 2019-09-25 03:09:28.000 268 29438.70 4485.60 -18912.96 26698.91 2019-09-25 03:09:29.000 268 29438.70 4485.64 -18912.97 26698.15 2019-09-25 03:09:30.000 268 29438.69 4485.64 -18912.98 26700.49 2019-09-25 03:09:31.000 268 29438.69 4485.64 -18912.99 26699.38 2019-09-25 03:09:32.000 268 29438.70 4485.64 -18913.01 26697.06 2019-09-25 03:09:33.000 268 29438.66 4485.66 -18913.01 26700.61 2019-09-25 03:09:34.000 268 29438.67 4485.65 -18913.01 26700.55 2019-09-25 03:09:35.000 268 29438.66 4485.66 -18913.01 26700.16 2019-09-25 03:09:36.000 268 29438.63 4485.66 -18912.98 26700.19 2019-09-25 03:09:37.000 268 29438.63 4485.66 -18912.98 26698.02 2019-09-25 03:09:38.000 268 29438.60 4485.66 -18913.01 26695.92 2019-09-25 03:09:39.000 268 29438.57 4485.65 -18913.03 26695.13 2019-09-25 03:09:40.000 268 29438.55 4485.65 -18913.02 26695.10 2019-09-25 03:09:41.000 268 29438.58 4485.66 -18913.01 26699.99 2019-09-25 03:09:42.000 268 29438.59 4485.68 -18913.03 26708.88 2019-09-25 03:09:43.000 268 29438.63 4485.74 -18913.02 26707.82 2019-09-25 03:09:44.000 268 29438.65 4485.80 -18913.02 26710.16 2019-09-25 03:09:45.000 268 29438.65 4485.83 -18913.01 26706.62 2019-09-25 03:09:46.000 268 29438.63 4485.86 -18913.02 26704.82 2019-09-25 03:09:47.000 268 29438.60 4485.88 -18913.00 26706.19 2019-09-25 03:09:48.000 268 29438.57 4485.92 -18913.02 26702.10 2019-09-25 03:09:49.000 268 29438.54 4485.94 -18913.06 26698.05 2019-09-25 03:09:50.000 268 29438.47 4485.94 -18913.08 26695.92 2019-09-25 03:09:51.000 268 29438.41 4485.98 -18913.07 26689.68 2019-09-25 03:09:52.000 268 29438.32 4485.99 -18913.08 26691.40 2019-09-25 03:09:53.000 268 29438.22 4485.96 -18913.11 26685.80 2019-09-25 03:09:54.000 268 29438.13 4485.85 -18913.09 26684.09 2019-09-25 03:09:55.000 268 29438.06 4485.72 -18913.08 26686.27 2019-09-25 03:09:56.000 268 29438.01 4485.55 -18913.06 26688.69 2019-09-25 03:09:57.000 268 29438.00 4485.39 -18913.05 26693.11 2019-09-25 03:09:58.000 268 29438.06 4485.27 -18913.01 26694.08 2019-09-25 03:09:59.000 268 29438.10 4485.19 -18912.96 26693.10 2019-09-25 03:10:00.000 268 29438.16 4485.12 -18912.97 26693.34 2019-09-25 03:10:01.000 268 29438.20 4485.09 -18912.93 26688.73 2019-09-25 03:10:02.000 268 29438.27 4485.07 -18912.92 26686.44 2019-09-25 03:10:03.000 268 29438.35 4485.07 -18912.92 26687.48 2019-09-25 03:10:04.000 268 29438.39 4485.07 -18912.87 26684.35 2019-09-25 03:10:05.000 268 29438.43 4485.11 -18912.91 26688.37 2019-09-25 03:10:06.000 268 29438.46 4485.14 -18912.88 26696.40 2019-09-25 03:10:07.000 268 29438.50 4485.17 -18912.85 26697.56 2019-09-25 03:10:08.000 268 29438.50 4485.21 -18912.86 26699.46 2019-09-25 03:10:09.000 268 29438.53 4485.23 -18912.87 26699.83 2019-09-25 03:10:10.000 268 29438.56 4485.28 -18912.90 26694.32 2019-09-25 03:10:11.000 268 29438.59 4485.31 -18912.92 26691.13 2019-09-25 03:10:12.000 268 29438.59 4485.34 -18912.90 26686.14 2019-09-25 03:10:13.000 268 29438.60 4485.39 -18912.90 26685.57 2019-09-25 03:10:14.000 268 29438.63 4485.41 -18912.90 26687.25 2019-09-25 03:10:15.000 268 29438.62 4485.45 -18912.92 26690.12 2019-09-25 03:10:16.000 268 29438.63 4485.48 -18912.91 26695.32 2019-09-25 03:10:17.000 268 29438.65 4485.49 -18912.91 26698.55 2019-09-25 03:10:18.000 268 29438.64 4485.52 -18912.94 26696.51 2019-09-25 03:10:19.000 268 29438.62 4485.56 -18912.93 26697.72 2019-09-25 03:10:20.000 268 29438.64 4485.55 -18912.92 26692.26 2019-09-25 03:10:21.000 268 29438.66 4485.57 -18912.95 26688.45 2019-09-25 03:10:22.000 268 29438.63 4485.56 -18912.94 26691.75 2019-09-25 03:10:23.000 268 29438.60 4485.58 -18912.92 26695.63 2019-09-25 03:10:24.000 268 29438.62 4485.60 -18912.96 26697.18 2019-09-25 03:10:25.000 268 29438.60 4485.59 -18912.95 26694.83 2019-09-25 03:10:26.000 268 29438.64 4485.59 -18912.93 26691.42 2019-09-25 03:10:27.000 268 29438.59 4485.59 -18912.94 26689.74 2019-09-25 03:10:28.000 268 29438.59 4485.58 -18912.93 26690.06 2019-09-25 03:10:29.000 268 29438.60 4485.59 -18912.97 26687.00 2019-09-25 03:10:30.000 268 29438.58 4485.57 -18912.99 26691.35 2019-09-25 03:10:31.000 268 29438.62 4485.59 -18912.97 26694.16 2019-09-25 03:10:32.000 268 29438.62 4485.60 -18912.97 26697.30 2019-09-25 03:10:33.000 268 29438.60 4485.61 -18912.96 26703.27 2019-09-25 03:10:34.000 268 29438.62 4485.58 -18912.97 26700.70 2019-09-25 03:10:35.000 268 29438.64 4485.58 -18912.97 26699.50 2019-09-25 03:10:36.000 268 29438.62 4485.57 -18912.96 26698.07 2019-09-25 03:10:37.000 268 29438.61 4485.57 -18912.97 26699.54 2019-09-25 03:10:38.000 268 29438.63 4485.58 -18912.97 26699.93 2019-09-25 03:10:39.000 268 29438.63 4485.57 -18912.96 26702.80 2019-09-25 03:10:40.000 268 29438.64 4485.58 -18912.93 26703.20 2019-09-25 03:10:41.000 268 29438.61 4485.61 -18912.92 26707.53 2019-09-25 03:10:42.000 268 29438.61 4485.61 -18912.92 26705.98 2019-09-25 03:10:43.000 268 29438.62 4485.61 -18912.94 26705.89 2019-09-25 03:10:44.000 268 29438.59 4485.62 -18912.95 26704.34 2019-09-25 03:10:45.000 268 29438.57 4485.60 -18912.96 26703.50 2019-09-25 03:10:46.000 268 29438.58 4485.61 -18912.96 26703.65 2019-09-25 03:10:47.000 268 29438.57 4485.58 -18912.96 26702.74 2019-09-25 03:10:48.000 268 29438.55 4485.57 -18912.96 26699.43 2019-09-25 03:10:49.000 268 29438.53 4485.55 -18912.96 26694.65 2019-09-25 03:10:50.000 268 29438.53 4485.54 -18912.95 26686.98 2019-09-25 03:10:51.000 268 29438.52 4485.51 -18912.96 26685.13 2019-09-25 03:10:52.000 268 29438.49 4485.50 -18912.97 26682.01 2019-09-25 03:10:53.000 268 29438.50 4485.51 -18912.95 26678.25 2019-09-25 03:10:54.000 268 29438.48 4485.52 -18912.95 26680.67 2019-09-25 03:10:55.000 268 29438.46 4485.51 -18912.94 26682.41 2019-09-25 03:10:56.000 268 29438.48 4485.49 -18912.95 26683.91 2019-09-25 03:10:57.000 268 29438.45 4485.46 -18912.92 26689.04 2019-09-25 03:10:58.000 268 29438.48 4485.45 -18912.91 26691.97 2019-09-25 03:10:59.000 268 29438.46 4485.48 -18912.91 26694.63 2019-09-25 03:11:00.000 268 29438.45 4485.50 -18912.91 26699.17 2019-09-25 03:11:01.000 268 29438.46 4485.48 -18912.92 26698.91 2019-09-25 03:11:02.000 268 29438.44 4485.46 -18912.92 26700.70 2019-09-25 03:11:03.000 268 29438.44 4485.48 -18912.92 26702.74 2019-09-25 03:11:04.000 268 29438.45 4485.48 -18912.90 26699.49 2019-09-25 03:11:05.000 268 29438.46 4485.47 -18912.91 26699.87 2019-09-25 03:11:06.000 268 29438.45 4485.50 -18912.91 26701.61 2019-09-25 03:11:07.000 268 29438.44 4485.49 -18912.91 26698.47 2019-09-25 03:11:08.000 268 29438.44 4485.46 -18912.91 26696.84 2019-09-25 03:11:09.000 268 29438.47 4485.46 -18912.90 26687.66 2019-09-25 03:11:10.000 268 29438.47 4485.43 -18912.92 26684.84 2019-09-25 03:11:11.000 268 29438.48 4485.42 -18912.91 26684.47 2019-09-25 03:11:12.000 268 29438.50 4485.45 -18912.92 26681.28 2019-09-25 03:11:13.000 268 29438.48 4485.47 -18912.92 26683.61 2019-09-25 03:11:14.000 268 29438.49 4485.46 -18912.92 26687.86 2019-09-25 03:11:15.000 268 29438.47 4485.47 -18912.91 26691.29 2019-09-25 03:11:16.000 268 29438.48 4485.48 -18912.92 26694.50 2019-09-25 03:11:17.000 268 29438.49 4485.50 -18912.93 26693.34 2019-09-25 03:11:18.000 268 29438.47 4485.50 -18912.91 26695.38 2019-09-25 03:11:19.000 268 29438.48 4485.49 -18912.90 26695.99 2019-09-25 03:11:20.000 268 29438.48 4485.49 -18912.92 26695.09 2019-09-25 03:11:21.000 268 29438.46 4485.51 -18912.93 26696.72 2019-09-25 03:11:22.000 268 29438.45 4485.53 -18912.92 26694.32 2019-09-25 03:11:23.000 268 29438.43 4485.56 -18912.89 26685.61 2019-09-25 03:11:24.000 268 29438.41 4485.59 -18912.92 26680.75 2019-09-25 03:11:25.000 268 29438.41 4485.64 -18912.93 26677.96 2019-09-25 03:11:26.000 268 29438.36 4485.65 -18912.95 26677.73 2019-09-25 03:11:27.000 268 29438.35 4485.70 -18912.93 26682.40 2019-09-25 03:11:28.000 268 29438.32 4485.73 -18912.94 26680.64 2019-09-25 03:11:29.000 268 29438.29 4485.75 -18912.96 26685.04 2019-09-25 03:11:30.000 268 29438.29 4485.75 -18912.96 26688.74 2019-09-25 03:11:31.000 268 29438.28 4485.74 -18912.98 26689.26 2019-09-25 03:11:32.000 268 29438.29 4485.75 -18912.98 26693.08 2019-09-25 03:11:33.000 268 29438.27 4485.72 -18912.96 26696.29 2019-09-25 03:11:34.000 268 29438.30 4485.70 -18912.96 26697.75 2019-09-25 03:11:35.000 268 29438.33 4485.68 -18912.97 26698.42 2019-09-25 03:11:36.000 268 29438.38 4485.66 -18912.98 26693.70 2019-09-25 03:11:37.000 268 29438.40 4485.66 -18912.95 26689.78 2019-09-25 03:11:38.000 268 29438.44 4485.65 -18912.94 26689.13 2019-09-25 03:11:39.000 268 29438.46 4485.64 -18912.95 26684.47 2019-09-25 03:11:40.000 268 29438.49 4485.62 -18912.94 26686.28 2019-09-25 03:11:41.000 268 29438.52 4485.63 -18912.95 26683.89 2019-09-25 03:11:42.000 268 29438.52 4485.63 -18912.95 26681.29 2019-09-25 03:11:43.000 268 29438.54 4485.63 -18912.92 26683.73 2019-09-25 03:11:44.000 268 29438.53 4485.60 -18912.91 26684.77 2019-09-25 03:11:45.000 268 29438.53 4485.61 -18912.91 26687.47 2019-09-25 03:11:46.000 268 29438.53 4485.60 -18912.90 26690.24 2019-09-25 03:11:47.000 268 29438.53 4485.58 -18912.87 26689.11 2019-09-25 03:11:48.000 268 29438.55 4485.60 -18912.89 26687.68 2019-09-25 03:11:49.000 268 29438.56 4485.60 -18912.92 26686.60 2019-09-25 03:11:50.000 268 29438.57 4485.59 -18912.90 26683.91 2019-09-25 03:11:51.000 268 29438.58 4485.58 -18912.89 26684.69 2019-09-25 03:11:52.000 268 29438.56 4485.57 -18912.89 26681.85 2019-09-25 03:11:53.000 268 29438.57 4485.54 -18912.88 26681.34 2019-09-25 03:11:54.000 268 29438.56 4485.50 -18912.89 26678.83 2019-09-25 03:11:55.000 268 29438.54 4485.47 -18912.91 26679.16 2019-09-25 03:11:56.000 268 29438.52 4485.45 -18912.89 26678.50 2019-09-25 03:11:57.000 268 29438.48 4485.44 -18912.88 26682.43 2019-09-25 03:11:58.000 268 29438.43 4485.45 -18912.88 26682.39 2019-09-25 03:11:59.000 268 29438.39 4485.44 -18912.87 26690.73 2019-09-25 03:12:00.000 268 29438.37 4485.43 -18912.86 26695.69 2019-09-25 03:12:01.000 268 29438.35 4485.43 -18912.86 26696.65 2019-09-25 03:12:02.000 268 29438.29 4485.42 -18912.84 26702.50 2019-09-25 03:12:03.000 268 29438.29 4485.42 -18912.82 26704.47 2019-09-25 03:12:04.000 268 29438.28 4485.40 -18912.84 26699.79 2019-09-25 03:12:05.000 268 29438.24 4485.43 -18912.82 26697.61 2019-09-25 03:12:06.000 268 29438.20 4485.46 -18912.84 26694.56 2019-09-25 03:12:07.000 268 29438.20 4485.48 -18912.85 26691.07 2019-09-25 03:12:08.000 268 29438.20 4485.51 -18912.86 26691.21 2019-09-25 03:12:09.000 268 29438.22 4485.60 -18912.89 26687.55 2019-09-25 03:12:10.000 268 29438.26 4485.65 -18912.91 26688.60 2019-09-25 03:12:11.000 268 29438.30 4485.66 -18912.90 26690.81 2019-09-25 03:12:12.000 268 29438.35 4485.61 -18912.89 26690.22 2019-09-25 03:12:13.000 268 29438.36 4485.62 -18912.89 26694.83 2019-09-25 03:12:14.000 268 29438.36 4485.60 -18912.89 26694.96 2019-09-25 03:12:15.000 268 29438.38 4485.61 -18912.91 26696.09 2019-09-25 03:12:16.000 268 29438.40 4485.60 -18912.94 26699.55 2019-09-25 03:12:17.000 268 29438.41 4485.58 -18912.94 26701.12 2019-09-25 03:12:18.000 268 29438.41 4485.59 -18912.95 26700.93 2019-09-25 03:12:19.000 268 29438.45 4485.59 -18912.95 26702.79 2019-09-25 03:12:20.000 268 29438.44 4485.57 -18912.96 26700.87 2019-09-25 03:12:21.000 268 29438.41 4485.56 -18912.96 26702.22 2019-09-25 03:12:22.000 268 29438.42 4485.54 -18912.95 26699.03 2019-09-25 03:12:23.000 268 29438.42 4485.57 -18912.94 26700.71 2019-09-25 03:12:24.000 268 29438.45 4485.59 -18912.95 26698.08 2019-09-25 03:12:25.000 268 29438.44 4485.60 -18912.96 26691.85 2019-09-25 03:12:26.000 268 29438.43 4485.57 -18912.98 26687.54 2019-09-25 03:12:27.000 268 29438.42 4485.57 -18912.97 26687.78 2019-09-25 03:12:28.000 268 29438.42 4485.57 -18912.96 26680.60 2019-09-25 03:12:29.000 268 29438.42 4485.58 -18913.00 26679.37 2019-09-25 03:12:30.000 268 29438.40 4485.61 -18913.00 26677.31 2019-09-25 03:12:31.000 268 29438.40 4485.62 -18912.99 26682.31 2019-09-25 03:12:32.000 268 29438.39 4485.59 -18913.00 26687.64 2019-09-25 03:12:33.000 268 29438.40 4485.57 -18912.97 26691.59 2019-09-25 03:12:34.000 268 29438.40 4485.56 -18912.97 26694.67 2019-09-25 03:12:35.000 268 29438.36 4485.54 -18912.98 26697.62 2019-09-25 03:12:36.000 268 29438.37 4485.53 -18913.00 26697.14 2019-09-25 03:12:37.000 268 29438.39 4485.52 -18913.00 26700.53 2019-09-25 03:12:38.000 268 29438.35 4485.52 -18913.01 26698.70 2019-09-25 03:12:39.000 268 29438.36 4485.51 -18912.99 26695.45 2019-09-25 03:12:40.000 268 29438.38 4485.52 -18912.99 26698.69 2019-09-25 03:12:41.000 268 29438.39 4485.54 -18913.00 26697.48 2019-09-25 03:12:42.000 268 29438.39 4485.51 -18913.00 26697.14 2019-09-25 03:12:43.000 268 29438.39 4485.52 -18913.00 26700.95 2019-09-25 03:12:44.000 268 29438.41 4485.53 -18913.01 26698.32 2019-09-25 03:12:45.000 268 29438.41 4485.54 -18913.02 26697.09 2019-09-25 03:12:46.000 268 29438.42 4485.54 -18913.04 26696.46 2019-09-25 03:12:47.000 268 29438.43 4485.52 -18913.02 26696.25 2019-09-25 03:12:48.000 268 29438.42 4485.54 -18913.02 26698.52 2019-09-25 03:12:49.000 268 29438.44 4485.53 -18913.04 26697.50 2019-09-25 03:12:50.000 268 29438.47 4485.54 -18913.03 26696.61 2019-09-25 03:12:51.000 268 29438.47 4485.54 -18913.03 26696.48 2019-09-25 03:12:52.000 268 29438.46 4485.55 -18913.05 26691.69 2019-09-25 03:12:53.000 268 29438.44 4485.55 -18913.02 26689.94 2019-09-25 03:12:54.000 268 29438.44 4485.53 -18913.03 26686.60 2019-09-25 03:12:55.000 268 29438.43 4485.52 -18913.03 26684.35 2019-09-25 03:12:56.000 268 29438.42 4485.54 -18913.03 26686.28 2019-09-25 03:12:57.000 268 29438.43 4485.51 -18913.02 26686.91 2019-09-25 03:12:58.000 268 29438.42 4485.50 -18913.03 26690.51 2019-09-25 03:12:59.000 268 29438.40 4485.49 -18913.05 26696.28 2019-09-25 03:13:00.000 268 29438.40 4485.48 -18913.06 26695.58 2019-09-25 03:13:01.000 268 29438.39 4485.47 -18913.06 26694.38 2019-09-25 03:13:02.000 268 29438.40 4485.47 -18913.06 26696.67 2019-09-25 03:13:03.000 268 29438.42 4485.44 -18913.05 26693.88 2019-09-25 03:13:04.000 268 29438.40 4485.45 -18913.05 26696.60 2019-09-25 03:13:05.000 268 29438.39 4485.48 -18913.05 26695.96 2019-09-25 03:13:06.000 268 29438.40 4485.45 -18913.06 26692.93 2019-09-25 03:13:07.000 268 29438.39 4485.44 -18913.06 26693.39 2019-09-25 03:13:08.000 268 29438.41 4485.44 -18913.04 26691.56 2019-09-25 03:13:09.000 268 29438.40 4485.43 -18913.04 26692.12 2019-09-25 03:13:10.000 268 29438.39 4485.42 -18913.03 26691.01 2019-09-25 03:13:11.000 268 29438.39 4485.42 -18913.04 26691.33 2019-09-25 03:13:12.000 268 29438.41 4485.42 -18913.03 26691.92 2019-09-25 03:13:13.000 268 29438.42 4485.42 -18913.03 26691.97 2019-09-25 03:13:14.000 268 29438.44 4485.44 -18912.99 26686.90 2019-09-25 03:13:15.000 268 29438.44 4485.44 -18913.04 26689.53 2019-09-25 03:13:16.000 268 29438.45 4485.44 -18913.05 26686.67 2019-09-25 03:13:17.000 268 29438.44 4485.43 -18913.01 26687.56 2019-09-25 03:13:18.000 268 29438.45 4485.44 -18913.03 26690.07 2019-09-25 03:13:19.000 268 29438.42 4485.46 -18913.05 26694.98 2019-09-25 03:13:20.000 268 29438.42 4485.48 -18913.04 26697.34 2019-09-25 03:13:21.000 268 29438.43 4485.46 -18913.03 26699.00 2019-09-25 03:13:22.000 268 29438.43 4485.46 -18913.03 26696.60 2019-09-25 03:13:23.000 268 29438.45 4485.48 -18913.04 26698.31 2019-09-25 03:13:24.000 268 29438.45 4485.47 -18913.07 26695.69 2019-09-25 03:13:25.000 268 29438.46 4485.46 -18913.08 26691.50 2019-09-25 03:13:26.000 268 29438.46 4485.46 -18913.06 26692.36 2019-09-25 03:13:27.000 268 29438.44 4485.42 -18913.06 26690.94 2019-09-25 03:13:28.000 268 29438.45 4485.44 -18913.07 26691.79 2019-09-25 03:13:29.000 268 29438.45 4485.47 -18913.05 26693.39 2019-09-25 03:13:30.000 268 29438.44 4485.47 -18913.06 26692.65 2019-09-25 03:13:31.000 268 29438.44 4485.47 -18913.09 26694.59 2019-09-25 03:13:32.000 268 29438.44 4485.48 -18913.10 26695.62 2019-09-25 03:13:33.000 268 29438.44 4485.47 -18913.09 26695.12 2019-09-25 03:13:34.000 268 29438.44 4485.50 -18913.10 26694.94 2019-09-25 03:13:35.000 268 29438.41 4485.48 -18913.13 26694.58 2019-09-25 03:13:36.000 268 29438.40 4485.46 -18913.14 26695.35 2019-09-25 03:13:37.000 268 29438.39 4485.46 -18913.11 26698.93 2019-09-25 03:13:38.000 268 29438.37 4485.46 -18913.09 26698.60 2019-09-25 03:13:39.000 268 29438.33 4485.46 -18913.12 26696.31 2019-09-25 03:13:40.000 268 29438.33 4485.42 -18913.12 26698.27 2019-09-25 03:13:41.000 268 29438.33 4485.41 -18913.10 26694.55 2019-09-25 03:13:42.000 268 29438.32 4485.42 -18913.12 26695.40 2019-09-25 03:13:43.000 268 29438.30 4485.41 -18913.13 26690.62 2019-09-25 03:13:44.000 268 29438.30 4485.39 -18913.10 26686.57 2019-09-25 03:13:45.000 268 29438.29 4485.38 -18913.09 26688.92 2019-09-25 03:13:46.000 268 29438.31 4485.37 -18913.11 26683.55 2019-09-25 03:13:47.000 268 29438.29 4485.38 -18913.10 26685.72 2019-09-25 03:13:48.000 268 29438.27 4485.40 -18913.05 26688.55 2019-09-25 03:13:49.000 268 29438.27 4485.41 -18913.04 26686.23 2019-09-25 03:13:50.000 268 29438.29 4485.40 -18913.07 26688.94 2019-09-25 03:13:51.000 268 29438.31 4485.37 -18913.10 26690.60 2019-09-25 03:13:52.000 268 29438.28 4485.38 -18913.09 26693.03 2019-09-25 03:13:53.000 268 29438.26 4485.37 -18913.08 26698.65 2019-09-25 03:13:54.000 268 29438.28 4485.38 -18913.09 26696.40 2019-09-25 03:13:55.000 268 29438.30 4485.37 -18913.08 26695.55 2019-09-25 03:13:56.000 268 29438.31 4485.39 -18913.09 26692.03 2019-09-25 03:13:57.000 268 29438.29 4485.39 -18913.07 26686.51 2019-09-25 03:13:58.000 268 29438.31 4485.39 -18913.07 26682.62 2019-09-25 03:13:59.000 268 29438.30 4485.40 -18913.10 26690.45 2019-09-25 03:14:00.000 268 29438.32 4485.40 -18913.10 26690.70 2019-09-25 03:14:01.000 268 29438.30 4485.38 -18913.09 26700.00 2019-09-25 03:14:02.000 268 29438.31 4485.38 -18913.07 26703.17 2019-09-25 03:14:03.000 268 29438.31 4485.38 -18913.07 26704.85 2019-09-25 03:14:04.000 268 29438.32 4485.37 -18913.10 26703.15 2019-09-25 03:14:05.000 268 29438.32 4485.35 -18913.10 26703.64 2019-09-25 03:14:06.000 268 29438.31 4485.35 -18913.07 26700.85 2019-09-25 03:14:07.000 268 29438.31 4485.38 -18913.08 26702.59 2019-09-25 03:14:08.000 268 29438.30 4485.40 -18913.07 26699.82 2019-09-25 03:14:09.000 268 29438.32 4485.42 -18913.05 26703.69 2019-09-25 03:14:10.000 268 29438.31 4485.41 -18913.05 26699.22 2019-09-25 03:14:11.000 268 29438.32 4485.41 -18913.05 26696.87 2019-09-25 03:14:12.000 268 29438.31 4485.39 -18913.05 26697.85 2019-09-25 03:14:13.000 268 29438.31 4485.36 -18913.06 26693.43 2019-09-25 03:14:14.000 268 29438.32 4485.38 -18913.05 26695.73 2019-09-25 03:14:15.000 268 29438.32 4485.38 -18913.06 26692.87 2019-09-25 03:14:16.000 268 29438.31 4485.37 -18913.09 26666.94 2019-09-25 03:14:17.000 268 29438.29 4485.38 -18913.11 26655.53 2019-09-25 03:14:18.000 268 29438.30 4485.37 -18913.10 26686.08 2019-09-25 03:14:19.000 268 29438.30 4485.39 -18913.05 26692.40 2019-09-25 03:14:20.000 268 29438.29 4485.38 -18913.07 26690.43 2019-09-25 03:14:21.000 268 29438.29 4485.41 -18913.05 26687.50 2019-09-25 03:14:22.000 268 29438.32 4485.43 -18913.04 26683.78 2019-09-25 03:14:23.000 268 29438.32 4485.42 -18913.01 26687.24 2019-09-25 03:14:24.000 268 29438.32 4485.42 -18913.05 26684.75 2019-09-25 03:14:25.000 268 29438.30 4485.42 -18913.04 26685.64 2019-09-25 03:14:26.000 268 29438.29 4485.44 -18913.05 26692.66 2019-09-25 03:14:27.000 268 29438.26 4485.45 -18913.05 26694.09 2019-09-25 03:14:28.000 268 29438.28 4485.47 -18913.04 26695.52 2019-09-25 03:14:29.000 268 29438.30 4485.49 -18913.05 26693.70 2019-09-25 03:14:30.000 268 29438.31 4485.49 -18913.04 26691.72 2019-09-25 03:14:31.000 268 29438.31 4485.48 -18913.03 26694.42 2019-09-25 03:14:32.000 268 29438.32 4485.49 -18913.04 26689.98 2019-09-25 03:14:33.000 268 29438.29 4485.49 -18913.04 26687.83 2019-09-25 03:14:34.000 268 29438.29 4485.50 -18913.03 26689.73 2019-09-25 03:14:35.000 268 29438.26 4485.51 -18913.03 26686.22 2019-09-25 03:14:36.000 268 29438.25 4485.55 -18913.05 26689.41 2019-09-25 03:14:37.000 268 29438.23 4485.55 -18913.06 26689.69 2019-09-25 03:14:38.000 268 29438.20 4485.60 -18913.08 26688.71 2019-09-25 03:14:39.000 268 29438.21 4485.64 -18913.08 26689.56 2019-09-25 03:14:40.000 268 29438.24 4485.65 -18913.08 26689.73 2019-09-25 03:14:41.000 268 29438.27 4485.65 -18913.01 26695.26 2019-09-25 03:14:42.000 268 29438.29 4485.62 -18912.99 26697.82 2019-09-25 03:14:43.000 268 29438.30 4485.61 -18913.01 26694.64 2019-09-25 03:14:44.000 268 29438.33 4485.61 -18913.02 26694.92 2019-09-25 03:14:45.000 268 29438.33 4485.59 -18913.00 26695.15 2019-09-25 03:14:46.000 268 29438.36 4485.55 -18912.96 26693.48 2019-09-25 03:14:47.000 268 29438.35 4485.51 -18912.94 26692.64 2019-09-25 03:14:48.000 268 29438.35 4485.48 -18912.96 26693.60 2019-09-25 03:14:49.000 268 29438.33 4485.42 -18912.97 26692.60 2019-09-25 03:14:50.000 268 29438.33 4485.35 -18912.94 26694.97 2019-09-25 03:14:51.000 268 29438.27 4485.30 -18912.96 26690.76 2019-09-25 03:14:52.000 268 29438.24 4485.25 -18912.96 26687.86 2019-09-25 03:14:53.000 268 29438.22 4485.25 -18912.98 26686.37 2019-09-25 03:14:54.000 268 29438.16 4485.24 -18913.01 26681.61 2019-09-25 03:14:55.000 268 29438.13 4485.21 -18913.02 26683.99 2019-09-25 03:14:56.000 268 29438.12 4485.21 -18913.04 26687.97 2019-09-25 03:14:57.000 268 29438.07 4485.20 -18913.05 26689.76 2019-09-25 03:14:58.000 268 29438.06 4485.20 -18913.04 26701.51 2019-09-25 03:14:59.000 268 29438.05 4485.20 -18913.05 26703.28 2019-09-25 03:15:00.000 268 29438.05 4485.18 -18913.06 26703.64 2019-09-25 03:15:01.000 268 29438.03 4485.18 -18913.07 26705.15 2019-09-25 03:15:02.000 268 29438.00 4485.18 -18913.07 26700.09 2019-09-25 03:15:03.000 268 29437.99 4485.16 -18913.06 26702.26 2019-09-25 03:15:04.000 268 29438.01 4485.15 -18913.08 26698.05 2019-09-25 03:15:05.000 268 29438.02 4485.16 -18913.11 26699.95 2019-09-25 03:15:06.000 268 29438.03 4485.13 -18913.10 26700.90 2019-09-25 03:15:07.000 268 29438.01 4485.14 -18913.14 26702.15 2019-09-25 03:15:08.000 268 29438.04 4485.15 -18913.14 26700.37 2019-09-25 03:15:09.000 268 29438.04 4485.16 -18913.17 26699.77 2019-09-25 03:15:10.000 268 29438.06 4485.17 -18913.15 26693.46 2019-09-25 03:15:11.000 268 29438.07 4485.18 -18913.13 26694.83 2019-09-25 03:15:12.000 268 29438.09 4485.18 -18913.15 26695.75 2019-09-25 03:15:13.000 268 29438.10 4485.19 -18913.15 26697.60 2019-09-25 03:15:14.000 268 29438.10 4485.18 -18913.16 26701.02 2019-09-25 03:15:15.000 268 29438.14 4485.21 -18913.16 26702.14 2019-09-25 03:15:16.000 268 29438.13 4485.23 -18913.15 26699.15 2019-09-25 03:15:17.000 268 29438.10 4485.22 -18913.16 26698.77 2019-09-25 03:15:18.000 268 29438.09 4485.20 -18913.16 26694.34 2019-09-25 03:15:19.000 268 29438.09 4485.22 -18913.14 26693.01 2019-09-25 03:15:20.000 268 29438.08 4485.22 -18913.17 26694.59 2019-09-25 03:15:21.000 268 29438.07 4485.19 -18913.16 26690.58 2019-09-25 03:15:22.000 268 29438.06 4485.20 -18913.16 26691.30 2019-09-25 03:15:23.000 268 29438.05 4485.21 -18913.17 26685.82 2019-09-25 03:15:24.000 268 29438.07 4485.19 -18913.20 26684.99 2019-09-25 03:15:25.000 268 29438.07 4485.15 -18913.19 26684.80 2019-09-25 03:15:26.000 268 29438.09 4485.14 -18913.20 26689.99 2019-09-25 03:15:27.000 268 29438.10 4485.14 -18913.21 26688.84 2019-09-25 03:15:28.000 268 29438.10 4485.16 -18913.18 26691.73 2019-09-25 03:15:29.000 268 29438.11 4485.17 -18913.20 26694.73 2019-09-25 03:15:30.000 268 29438.11 4485.16 -18913.20 26700.48 2019-09-25 03:15:31.000 268 29438.13 4485.15 -18913.19 26701.04 2019-09-25 03:15:32.000 268 29438.11 4485.12 -18913.23 26700.53 2019-09-25 03:15:33.000 268 29438.13 4485.15 -18913.24 26701.55 2019-09-25 03:15:34.000 268 29438.14 4485.15 -18913.22 26699.29 2019-09-25 03:15:35.000 268 29438.14 4485.17 -18913.20 26697.04 2019-09-25 03:15:36.000 268 29438.13 4485.18 -18913.21 26696.49 2019-09-25 03:15:37.000 268 29438.15 4485.18 -18913.20 26695.38 2019-09-25 03:15:38.000 268 29438.16 4485.18 -18913.23 26692.62 2019-09-25 03:15:39.000 268 29438.15 4485.18 -18913.25 26694.99 2019-09-25 03:15:40.000 268 29438.15 4485.20 -18913.27 26696.08 2019-09-25 03:15:41.000 268 29438.15 4485.21 -18913.25 26697.73 2019-09-25 03:15:42.000 268 29438.16 4485.20 -18913.24 26695.78 2019-09-25 03:15:43.000 268 29438.15 4485.21 -18913.26 26691.32 2019-09-25 03:15:44.000 268 29438.12 4485.23 -18913.24 26693.52 2019-09-25 03:15:45.000 268 29438.15 4485.23 -18913.28 26695.67 2019-09-25 03:15:46.000 268 29438.16 4485.24 -18913.31 26697.08 2019-09-25 03:15:47.000 268 29438.12 4485.26 -18913.28 26697.27 2019-09-25 03:15:48.000 268 29438.11 4485.24 -18913.28 26696.43 2019-09-25 03:15:49.000 268 29438.09 4485.22 -18913.30 26697.45 2019-09-25 03:15:50.000 268 29438.10 4485.24 -18913.29 26694.55 2019-09-25 03:15:51.000 268 29438.08 4485.23 -18913.29 26692.99 2019-09-25 03:15:52.000 268 29438.06 4485.25 -18913.28 26694.60 2019-09-25 03:15:53.000 268 29438.04 4485.26 -18913.27 26693.23 2019-09-25 03:15:54.000 268 29438.01 4485.24 -18913.28 26694.93 2019-09-25 03:15:55.000 268 29438.01 4485.25 -18913.28 26696.22 2019-09-25 03:15:56.000 268 29438.02 4485.24 -18913.25 26693.90 2019-09-25 03:15:57.000 268 29437.99 4485.25 -18913.24 26692.17 2019-09-25 03:15:58.000 268 29437.95 4485.24 -18913.27 26686.32 2019-09-25 03:15:59.000 268 29437.94 4485.24 -18913.26 26684.02 2019-09-25 03:16:00.000 268 29437.95 4485.24 -18913.26 26684.58 2019-09-25 03:16:01.000 268 29437.93 4485.29 -18913.27 26684.58 2019-09-25 03:16:02.000 268 29437.92 4485.29 -18913.24 26686.34 2019-09-25 03:16:03.000 268 29437.90 4485.26 -18913.26 26688.40 2019-09-25 03:16:04.000 268 29437.90 4485.26 -18913.26 26689.66 2019-09-25 03:16:05.000 268 29437.89 4485.28 -18913.28 26694.48 2019-09-25 03:16:06.000 268 29437.92 4485.29 -18913.28 26697.11 2019-09-25 03:16:07.000 268 29437.93 4485.28 -18913.29 26696.23 2019-09-25 03:16:08.000 268 29437.92 4485.29 -18913.29 26694.91 2019-09-25 03:16:09.000 268 29437.94 4485.30 -18913.29 26692.97 2019-09-25 03:16:10.000 268 29437.99 4485.31 -18913.30 26694.79 2019-09-25 03:16:11.000 268 29438.03 4485.28 -18913.30 26695.40 2019-09-25 03:16:12.000 268 29438.02 4485.29 -18913.30 26694.95 2019-09-25 03:16:13.000 268 29438.04 4485.31 -18913.32 26693.34 2019-09-25 03:16:14.000 268 29438.08 4485.29 -18913.30 26692.93 2019-09-25 03:16:15.000 268 29438.08 4485.30 -18913.32 26689.22 2019-09-25 03:16:16.000 268 29438.07 4485.32 -18913.36 26693.53 2019-09-25 03:16:17.000 268 29438.12 4485.35 -18913.35 26694.15 2019-09-25 03:16:18.000 268 29438.12 4485.37 -18913.34 26691.91 2019-09-25 03:16:19.000 268 29438.11 4485.40 -18913.34 26688.99 2019-09-25 03:16:20.000 268 29438.10 4485.40 -18913.35 26687.98 2019-09-25 03:16:21.000 268 29438.11 4485.40 -18913.36 26691.45 2019-09-25 03:16:22.000 268 29438.14 4485.39 -18913.34 26691.77 2019-09-25 03:16:23.000 268 29438.15 4485.41 -18913.33 26690.04 2019-09-25 03:16:24.000 268 29438.13 4485.36 -18913.35 26687.83 2019-09-25 03:16:25.000 268 29438.15 4485.31 -18913.37 26692.61 2019-09-25 03:16:26.000 268 29438.18 4485.27 -18913.35 26692.91 2019-09-25 03:16:27.000 268 29438.19 4485.20 -18913.31 26693.71 2019-09-25 03:16:28.000 268 29438.23 4485.11 -18913.29 26689.23 2019-09-25 03:16:29.000 268 29438.23 4485.04 -18913.30 26685.74 2019-09-25 03:16:30.000 268 29438.21 4484.96 -18913.31 26683.70 2019-09-25 03:16:31.000 268 29438.18 4484.93 -18913.29 26684.41 2019-09-25 03:16:32.000 268 29438.11 4484.91 -18913.27 26687.71 2019-09-25 03:16:33.000 268 29438.04 4484.87 -18913.27 26694.37 2019-09-25 03:16:34.000 268 29438.03 4484.90 -18913.27 26696.98 2019-09-25 03:16:35.000 268 29438.00 4484.95 -18913.25 26700.70 2019-09-25 03:16:36.000 268 29438.01 4485.01 -18913.27 26697.20 2019-09-25 03:16:37.000 268 29437.97 4485.00 -18913.26 26694.84 2019-09-25 03:16:38.000 268 29437.98 4484.97 -18913.24 26694.46 2019-09-25 03:16:39.000 268 29438.00 4485.01 -18913.27 26688.93 2019-09-25 03:16:40.000 268 29438.02 4485.07 -18913.25 26687.58 2019-09-25 03:16:41.000 268 29438.01 4485.14 -18913.24 26690.17 2019-09-25 03:16:42.000 268 29438.04 4485.14 -18913.24 26690.26 2019-09-25 03:16:43.000 268 29438.06 4485.17 -18913.22 26695.60 2019-09-25 03:16:44.000 268 29438.06 4485.15 -18913.25 26703.31 2019-09-25 03:16:45.000 268 29438.05 4485.17 -18913.24 26705.03 2019-09-25 03:16:46.000 268 29438.05 4485.23 -18913.25 26703.78 2019-09-25 03:16:47.000 268 29438.01 4485.24 -18913.26 26696.39 2019-09-25 03:16:48.000 268 29438.02 4485.26 -18913.29 26690.75 2019-09-25 03:16:49.000 268 29438.00 4485.25 -18913.29 26690.87 2019-09-25 03:16:50.000 268 29438.00 4485.26 -18913.30 26689.43 2019-09-25 03:16:51.000 268 29437.95 4485.27 -18913.31 26691.66 2019-09-25 03:16:52.000 268 29438.00 4485.27 -18913.29 26694.65 2019-09-25 03:16:53.000 268 29437.98 4485.29 -18913.28 26694.13 2019-09-25 03:16:54.000 268 29438.00 4485.25 -18913.30 26700.17 2019-09-25 03:16:55.000 268 29437.99 4485.25 -18913.30 26700.00 2019-09-25 03:16:56.000 268 29438.01 4485.25 -18913.28 26698.35 2019-09-25 03:16:57.000 268 29438.02 4485.25 -18913.23 26700.12 2019-09-25 03:16:58.000 268 29438.01 4485.26 -18913.22 26701.49 2019-09-25 03:16:59.000 268 29438.03 4485.25 -18913.24 26704.26 2019-09-25 03:17:00.000 268 29438.01 4485.27 -18913.28 26701.47 2019-09-25 03:17:01.000 268 29437.97 4485.29 -18913.28 26698.75 2019-09-25 03:17:02.000 268 29437.98 4485.28 -18913.25 26698.78 2019-09-25 03:17:03.000 268 29438.00 4485.27 -18913.22 26698.15 2019-09-25 03:17:04.000 268 29437.96 4485.27 -18913.22 26696.85 2019-09-25 03:17:05.000 268 29437.97 4485.26 -18913.23 26697.93 2019-09-25 03:17:06.000 268 29437.97 4485.27 -18913.24 26697.29 2019-09-25 03:17:07.000 268 29437.97 4485.25 -18913.22 26699.70 2019-09-25 03:17:08.000 268 29437.96 4485.24 -18913.25 26698.46 2019-09-25 03:17:09.000 268 29437.96 4485.28 -18913.25 26695.70 2019-09-25 03:17:10.000 268 29438.00 4485.28 -18913.27 26694.54 2019-09-25 03:17:11.000 268 29438.02 4485.26 -18913.27 26690.86 2019-09-25 03:17:12.000 268 29438.04 4485.27 -18913.28 26689.66 2019-09-25 03:17:13.000 268 29438.07 4485.29 -18913.27 26693.41 2019-09-25 03:17:14.000 268 29438.09 4485.28 -18913.26 26699.98 2019-09-25 03:17:15.000 268 29438.11 4485.28 -18913.27 26700.25 2019-09-25 03:17:16.000 268 29438.10 4485.28 -18913.28 26700.59 2019-09-25 03:17:17.000 268 29438.10 4485.27 -18913.29 26701.32 2019-09-25 03:17:18.000 268 29438.10 4485.29 -18913.30 26698.50 2019-09-25 03:17:19.000 268 29438.11 4485.31 -18913.30 26693.20 2019-09-25 03:17:20.000 268 29438.12 4485.30 -18913.29 26690.48 2019-09-25 03:17:21.000 268 29438.12 4485.29 -18913.30 26691.34 2019-09-25 03:17:22.000 268 29438.10 4485.28 -18913.29 26691.72 2019-09-25 03:17:23.000 268 29438.09 4485.31 -18913.31 26692.49 2019-09-25 03:17:24.000 268 29438.13 4485.29 -18913.30 26691.25 2019-09-25 03:17:25.000 268 29438.14 4485.31 -18913.28 26690.06 2019-09-25 03:17:26.000 268 29438.15 4485.28 -18913.27 26688.49 2019-09-25 03:17:27.000 268 29438.12 4485.30 -18913.30 26689.31 2019-09-25 03:17:28.000 268 29438.12 4485.27 -18913.33 26686.72 2019-09-25 03:17:29.000 268 29438.13 4485.28 -18913.33 26688.35 2019-09-25 03:17:30.000 268 29438.14 4485.28 -18913.30 26686.89 2019-09-25 03:17:31.000 268 29438.09 4485.29 -18913.27 26686.98 2019-09-25 03:17:32.000 268 29438.10 4485.29 -18913.28 26693.22 2019-09-25 03:17:33.000 268 29438.11 4485.31 -18913.29 26687.97 2019-09-25 03:17:34.000 268 29438.14 4485.32 -18913.30 26688.30 2019-09-25 03:17:35.000 268 29438.15 4485.33 -18913.30 26687.75 2019-09-25 03:17:36.000 268 29438.15 4485.35 -18913.28 26686.37 2019-09-25 03:17:37.000 268 29438.11 4485.32 -18913.29 26691.24 2019-09-25 03:17:38.000 268 29438.14 4485.31 -18913.30 26692.57 2019-09-25 03:17:39.000 268 29438.13 4485.33 -18913.29 26689.79 2019-09-25 03:17:40.000 268 29438.13 4485.32 -18913.29 26689.28 2019-09-25 03:17:41.000 268 29438.14 4485.32 -18913.30 26692.54 2019-09-25 03:17:42.000 268 29438.19 4485.32 -18913.33 26693.67 2019-09-25 03:17:43.000 268 29438.19 4485.31 -18913.32 26697.13 2019-09-25 03:17:44.000 268 29438.20 4485.33 -18913.30 26695.73 2019-09-25 03:17:45.000 268 29438.21 4485.32 -18913.34 26698.53 2019-09-25 03:17:46.000 268 29438.22 4485.30 -18913.34 26699.43 2019-09-25 03:17:47.000 268 29438.24 4485.30 -18913.34 26697.29 2019-09-25 03:17:48.000 268 29438.25 4485.35 -18913.36 26692.88 2019-09-25 03:17:49.000 268 29438.26 4485.34 -18913.32 26688.90 2019-09-25 03:17:50.000 268 29438.27 4485.35 -18913.28 26685.23 2019-09-25 03:17:51.000 268 29438.27 4485.37 -18913.30 26684.73 2019-09-25 03:17:52.000 268 29438.27 4485.37 -18913.29 26682.52 2019-09-25 03:17:53.000 268 29438.25 4485.37 -18913.31 26683.97 2019-09-25 03:17:54.000 268 29438.24 4485.36 -18913.31 26689.31 2019-09-25 03:17:55.000 268 29438.27 4485.37 -18913.33 26691.62 2019-09-25 03:17:56.000 268 29438.25 4485.40 -18913.30 26696.38 2019-09-25 03:17:57.000 268 29438.25 4485.41 -18913.30 26700.09 2019-09-25 03:17:58.000 268 29438.24 4485.40 -18913.27 26703.45 2019-09-25 03:17:59.000 268 29438.19 4485.41 -18913.28 26706.26 2019-09-25 03:18:00.000 268 29438.17 4485.40 -18913.24 26702.94 2019-09-25 03:18:01.000 268 29438.17 4485.45 -18913.25 26703.47 2019-09-25 03:18:02.000 268 29438.12 4485.45 -18913.25 26701.48 2019-09-25 03:18:03.000 268 29438.12 4485.44 -18913.21 26694.16 2019-09-25 03:18:04.000 268 29438.13 4485.44 -18913.25 26691.59 2019-09-25 03:18:05.000 268 29438.10 4485.47 -18913.24 26691.48 2019-09-25 03:18:06.000 268 29438.10 4485.48 -18913.24 26690.04 2019-09-25 03:18:07.000 268 29438.08 4485.49 -18913.25 26688.61 2019-09-25 03:18:08.000 268 29438.06 4485.50 -18913.25 26687.70 2019-09-25 03:18:09.000 268 29438.06 4485.51 -18913.23 26685.18 2019-09-25 03:18:10.000 268 29438.06 4485.51 -18913.25 26687.53 2019-09-25 03:18:11.000 268 29438.09 4485.50 -18913.21 26684.95 2019-09-25 03:18:12.000 268 29438.11 4485.50 -18913.22 26688.23 2019-09-25 03:18:13.000 268 29438.11 4485.50 -18913.27 26690.74 2019-09-25 03:18:14.000 268 29438.11 4485.53 -18913.25 26688.44 2019-09-25 03:18:15.000 268 29438.10 4485.54 -18913.27 26689.51 2019-09-25 03:18:16.000 268 29438.11 4485.56 -18913.29 26688.04 2019-09-25 03:18:17.000 268 29438.09 4485.55 -18913.30 26685.71 2019-09-25 03:18:18.000 268 29438.08 4485.55 -18913.30 26684.09 2019-09-25 03:18:19.000 268 29438.04 4485.54 -18913.30 26685.40 2019-09-25 03:18:20.000 268 29438.03 4485.57 -18913.29 26681.44 2019-09-25 03:18:21.000 268 29438.06 4485.54 -18913.28 26683.86 2019-09-25 03:18:22.000 268 29438.07 4485.49 -18913.29 26683.71 2019-09-25 03:18:23.000 268 29438.06 4485.45 -18913.29 26682.23 2019-09-25 03:18:24.000 268 29438.04 4485.45 -18913.26 26683.57 2019-09-25 03:18:25.000 268 29438.02 4485.44 -18913.24 26685.30 2019-09-25 03:18:26.000 268 29438.02 4485.44 -18913.23 26689.94 2019-09-25 03:18:27.000 268 29438.02 4485.47 -18913.25 26690.00 2019-09-25 03:18:28.000 268 29438.01 4485.46 -18913.26 26695.77 2019-09-25 03:18:29.000 268 29438.02 4485.44 -18913.26 26702.87 2019-09-25 03:18:30.000 268 29438.01 4485.44 -18913.26 26704.69 2019-09-25 03:18:31.000 268 29438.01 4485.44 -18913.24 26703.99 2019-09-25 03:18:32.000 268 29438.03 4485.44 -18913.23 26703.84 2019-09-25 03:18:33.000 268 29438.07 4485.41 -18913.21 26704.86 2019-09-25 03:18:34.000 268 29438.10 4485.41 -18913.26 26708.88 2019-09-25 03:18:35.000 268 29438.11 4485.43 -18913.23 26711.09 2019-09-25 03:18:36.000 268 29438.12 4485.43 -18913.24 26711.24 2019-09-25 03:18:37.000 268 29438.10 4485.44 -18913.21 26714.44 2019-09-25 03:18:38.000 268 29438.12 4485.48 -18913.23 26708.74 2019-09-25 03:18:39.000 268 29438.12 4485.51 -18913.22 26704.20 2019-09-25 03:18:40.000 268 29438.11 4485.51 -18913.20 26695.81 2019-09-25 03:18:41.000 268 29438.11 4485.52 -18913.24 26689.05 2019-09-25 03:18:42.000 268 29438.09 4485.53 -18913.22 26687.78 2019-09-25 03:18:43.000 268 29438.11 4485.54 -18913.21 26684.31 2019-09-25 03:18:44.000 268 29438.13 4485.53 -18913.20 26682.44 2019-09-25 03:18:45.000 268 29438.13 4485.52 -18913.21 26685.81 2019-09-25 03:18:46.000 268 29438.14 4485.49 -18913.18 26687.96 2019-09-25 03:18:47.000 268 29438.17 4485.48 -18913.18 26689.23 2019-09-25 03:18:48.000 268 29438.17 4485.46 -18913.18 26698.28 2019-09-25 03:18:49.000 268 29438.17 4485.44 -18913.19 26700.20 2019-09-25 03:18:50.000 268 29438.19 4485.43 -18913.18 26707.74 2019-09-25 03:18:51.000 268 29438.19 4485.45 -18913.19 26709.98 2019-09-25 03:18:52.000 268 29438.21 4485.46 -18913.22 26711.09 2019-09-25 03:18:53.000 268 29438.17 4485.44 -18913.21 26713.28 2019-09-25 03:18:54.000 268 29438.19 4485.43 -18913.21 26713.47 2019-09-25 03:18:55.000 268 29438.15 4485.44 -18913.19 26710.57 2019-09-25 03:18:56.000 268 29438.16 4485.45 -18913.20 26707.43 2019-09-25 03:18:57.000 268 29438.16 4485.49 -18913.21 26703.35 2019-09-25 03:18:58.000 268 29438.15 4485.54 -18913.20 26699.75 2019-09-25 03:18:59.000 268 29438.17 4485.56 -18913.21 26695.39 2019-09-25 03:19:00.000 268 29438.17 4485.56 -18913.22 26692.02 2019-09-25 03:19:01.000 268 29438.17 4485.57 -18913.21 26691.23 2019-09-25 03:19:02.000 268 29438.19 4485.57 -18913.23 26689.76 2019-09-25 03:19:03.000 268 29438.17 4485.57 -18913.23 26685.54 2019-09-25 03:19:04.000 268 29438.18 4485.58 -18913.23 26685.72 2019-09-25 03:19:05.000 268 29438.19 4485.56 -18913.23 26685.45 2019-09-25 03:19:06.000 268 29438.20 4485.56 -18913.25 26690.19 2019-09-25 03:19:07.000 268 29438.21 4485.54 -18913.27 26692.30 2019-09-25 03:19:08.000 268 29438.22 4485.53 -18913.26 26691.47 2019-09-25 03:19:09.000 268 29438.23 4485.56 -18913.24 26696.07 2019-09-25 03:19:10.000 268 29438.22 4485.59 -18913.22 26695.37 2019-09-25 03:19:11.000 268 29438.25 4485.59 -18913.25 26692.48 2019-09-25 03:19:12.000 268 29438.26 4485.58 -18913.24 26691.60 2019-09-25 03:19:13.000 268 29438.25 4485.58 -18913.22 26689.29 2019-09-25 03:19:14.000 268 29438.25 4485.59 -18913.23 26687.37 2019-09-25 03:19:15.000 268 29438.27 4485.59 -18913.23 26688.66 2019-09-25 03:19:16.000 268 29438.27 4485.59 -18913.24 26688.16 2019-09-25 03:19:17.000 268 29438.27 4485.61 -18913.26 26687.64 2019-09-25 03:19:18.000 268 29438.28 4485.61 -18913.26 26685.97 2019-09-25 03:19:19.000 268 29438.30 4485.63 -18913.26 26681.66 2019-09-25 03:19:20.000 268 29438.30 4485.63 -18913.24 26684.49 2019-09-25 03:19:21.000 268 29438.32 4485.65 -18913.22 26686.96 2019-09-25 03:19:22.000 268 29438.30 4485.65 -18913.23 26689.50 2019-09-25 03:19:23.000 268 29438.27 4485.64 -18913.23 26690.63 2019-09-25 03:19:24.000 268 29438.28 4485.64 -18913.23 26688.20 2019-09-25 03:19:25.000 268 29438.27 4485.64 -18913.23 26685.27 2019-09-25 03:19:26.000 268 29438.26 4485.65 -18913.21 26684.41 2019-09-25 03:19:27.000 268 29438.24 4485.67 -18913.22 26684.54 2019-09-25 03:19:28.000 268 29438.25 4485.68 -18913.22 26685.20 2019-09-25 03:19:29.000 268 29438.25 4485.70 -18913.23 26683.48 2019-09-25 03:19:30.000 268 29438.27 4485.68 -18913.25 26687.25 2019-09-25 03:19:31.000 268 29438.29 4485.66 -18913.24 26694.44 2019-09-25 03:19:32.000 268 29438.27 4485.68 -18913.25 26693.23 2019-09-25 03:19:33.000 268 29438.26 4485.69 -18913.25 26695.04 2019-09-25 03:19:34.000 268 29438.27 4485.72 -18913.24 26696.48 2019-09-25 03:19:35.000 268 29438.26 4485.74 -18913.23 26691.70 2019-09-25 03:19:36.000 268 29438.25 4485.73 -18913.21 26686.80 2019-09-25 03:19:37.000 268 29438.24 4485.73 -18913.24 26681.90 2019-09-25 03:19:38.000 268 29438.25 4485.73 -18913.23 26677.73 2019-09-25 03:19:39.000 268 29438.23 4485.74 -18913.22 26677.17 2019-09-25 03:19:40.000 268 29438.24 4485.74 -18913.22 26675.98 2019-09-25 03:19:41.000 268 29438.23 4485.72 -18913.22 26679.45 2019-09-25 03:19:42.000 268 29438.20 4485.68 -18913.23 26685.17 2019-09-25 03:19:43.000 268 29438.16 4485.65 -18913.21 26686.61 2019-09-25 03:19:44.000 268 29438.16 4485.61 -18913.22 26687.38 2019-09-25 03:19:45.000 268 29438.20 4485.55 -18913.24 26689.91 2019-09-25 03:19:46.000 268 29438.19 4485.53 -18913.23 26689.14 2019-09-25 03:19:47.000 268 29438.21 4485.51 -18913.23 26691.56 2019-09-25 03:19:48.000 268 29438.22 4485.46 -18913.22 26694.69 2019-09-25 03:19:49.000 268 29438.25 4485.48 -18913.19 26689.54 2019-09-25 03:19:50.000 268 29438.30 4485.44 -18913.19 26686.85 2019-09-25 03:19:51.000 268 29438.28 4485.47 -18913.19 26685.02 2019-09-25 03:19:52.000 268 29438.29 4485.45 -18913.20 26683.65 2019-09-25 03:19:53.000 268 29438.28 4485.50 -18913.21 26685.26 2019-09-25 03:19:54.000 268 29438.29 4485.50 -18913.22 26684.00 2019-09-25 03:19:55.000 268 29438.29 4485.51 -18913.23 26683.70 2019-09-25 03:19:56.000 268 29438.28 4485.52 -18913.22 26685.33 2019-09-25 03:19:57.000 268 29438.25 4485.51 -18913.22 26683.79 2019-09-25 03:19:58.000 268 29438.24 4485.54 -18913.20 26685.23 2019-09-25 03:19:59.000 268 29438.25 4485.56 -18913.21 26684.65 2019-09-25 03:20:00.000 268 29438.25 4485.57 -18913.26 26682.28 2019-09-25 03:20:01.000 268 29438.22 4485.57 -18913.24 26685.35 2019-09-25 03:20:02.000 268 29438.22 4485.58 -18913.22 26690.06 2019-09-25 03:20:03.000 268 29438.19 4485.61 -18913.22 26692.37 2019-09-25 03:20:04.000 268 29438.24 4485.63 -18913.22 26695.78 2019-09-25 03:20:05.000 268 29438.26 4485.63 -18913.23 26701.52 2019-09-25 03:20:06.000 268 29438.25 4485.62 -18913.23 26702.79 2019-09-25 03:20:07.000 268 29438.26 4485.63 -18913.23 26705.80 2019-09-25 03:20:08.000 268 29438.29 4485.63 -18913.25 26705.99 2019-09-25 03:20:09.000 268 29438.26 4485.64 -18913.26 26705.04 2019-09-25 03:20:10.000 268 29438.25 4485.65 -18913.24 26700.47 2019-09-25 03:20:11.000 268 29438.24 4485.66 -18913.25 26697.91 2019-09-25 03:20:12.000 268 29438.23 4485.67 -18913.25 26696.15 2019-09-25 03:20:13.000 268 29438.24 4485.67 -18913.24 26693.69 2019-09-25 03:20:14.000 268 29438.24 4485.66 -18913.27 26694.23 2019-09-25 03:20:15.000 268 29438.21 4485.66 -18913.28 26698.78 2019-09-25 03:20:16.000 268 29438.23 4485.68 -18913.27 26697.06 2019-09-25 03:20:17.000 268 29438.23 4485.68 -18913.25 26699.75 2019-09-25 03:20:18.000 268 29438.23 4485.66 -18913.25 26699.56 2019-09-25 03:20:19.000 268 29438.23 4485.68 -18913.22 26698.00 2019-09-25 03:20:20.000 268 29438.25 4485.68 -18913.20 26699.36 2019-09-25 03:20:21.000 268 29438.25 4485.67 -18913.22 26696.51 2019-09-25 03:20:22.000 268 29438.26 4485.68 -18913.22 26700.20 2019-09-25 03:20:23.000 268 29438.26 4485.70 -18913.22 26700.66 2019-09-25 03:20:24.000 268 29438.28 4485.70 -18913.22 26695.63 2019-09-25 03:20:25.000 268 29438.29 4485.73 -18913.25 26694.08 2019-09-25 03:20:26.000 268 29438.27 4485.72 -18913.26 26692.73 2019-09-25 03:20:27.000 268 29438.25 4485.73 -18913.25 26692.22 2019-09-25 03:20:28.000 268 29438.28 4485.71 -18913.24 26695.82 2019-09-25 03:20:29.000 268 29438.29 4485.70 -18913.27 26694.20 2019-09-25 03:20:30.000 268 29438.31 4485.70 -18913.26 26692.97 2019-09-25 03:20:31.000 268 29438.30 4485.74 -18913.27 26694.26 2019-09-25 03:20:32.000 268 29438.31 4485.74 -18913.28 26691.31 2019-09-25 03:20:33.000 268 29438.33 4485.77 -18913.29 26691.64 2019-09-25 03:20:34.000 268 29438.35 4485.76 -18913.28 26689.48 2019-09-25 03:20:35.000 268 29438.37 4485.79 -18913.29 26690.76 2019-09-25 03:20:36.000 268 29438.36 4485.81 -18913.27 26694.35 2019-09-25 03:20:37.000 268 29438.33 4485.82 -18913.31 26693.70 2019-09-25 03:20:38.000 268 29438.29 4485.84 -18913.31 26695.01 2019-09-25 03:20:39.000 268 29438.26 4485.83 -18913.29 26699.10 2019-09-25 03:20:40.000 268 29438.23 4485.82 -18913.28 26696.35 2019-09-25 03:20:41.000 268 29438.22 4485.78 -18913.26 26692.86 2019-09-25 03:20:42.000 268 29438.23 4485.72 -18913.26 26691.74 2019-09-25 03:20:43.000 268 29438.23 4485.69 -18913.27 26688.00 2019-09-25 03:20:44.000 268 29438.27 4485.64 -18913.27 26687.43 2019-09-25 03:20:45.000 268 29438.30 4485.64 -18913.25 26687.02 2019-09-25 03:20:46.000 268 29438.32 4485.66 -18913.27 26685.53 2019-09-25 03:20:47.000 268 29438.29 4485.67 -18913.27 26691.11 2019-09-25 03:20:48.000 268 29438.32 4485.69 -18913.26 26691.95 2019-09-25 03:20:49.000 268 29438.31 4485.73 -18913.28 26694.56 2019-09-25 03:20:50.000 268 29438.32 4485.75 -18913.31 26697.29 2019-09-25 03:20:51.000 268 29438.29 4485.77 -18913.30 26699.95 2019-09-25 03:20:52.000 268 29438.28 4485.77 -18913.26 26702.21 2019-09-25 03:20:53.000 268 29438.24 4485.76 -18913.28 26701.23 2019-09-25 03:20:54.000 268 29438.24 4485.77 -18913.29 26699.73 2019-09-25 03:20:55.000 268 29438.25 4485.77 -18913.27 26701.89 2019-09-25 03:20:56.000 268 29438.23 4485.75 -18913.26 26697.22 2019-09-25 03:20:57.000 268 29438.23 4485.71 -18913.28 26696.13 2019-09-25 03:20:58.000 268 29438.27 4485.69 -18913.28 26693.99 2019-09-25 03:20:59.000 268 29438.30 4485.68 -18913.28 26691.93 2019-09-25 03:21:00.000 268 29438.32 4485.69 -18913.28 26692.72 2019-09-25 03:21:01.000 268 29438.31 4485.71 -18913.32 26691.59 2019-09-25 03:21:02.000 268 29438.32 4485.68 -18913.31 26691.49 2019-09-25 03:21:03.000 268 29438.30 4485.66 -18913.28 26692.28 2019-09-25 03:21:04.000 268 29438.27 4485.65 -18913.30 26690.81 2019-09-25 03:21:05.000 268 29438.28 4485.67 -18913.29 26693.98 2019-09-25 03:21:06.000 268 29438.31 4485.68 -18913.28 26698.41 2019-09-25 03:21:07.000 268 29438.32 4485.68 -18913.28 26702.51 2019-09-25 03:21:08.000 268 29438.30 4485.68 -18913.29 26707.87 2019-09-25 03:21:09.000 268 29438.30 4485.65 -18913.30 26710.00 2019-09-25 03:21:10.000 268 29438.29 4485.66 -18913.29 26706.99 2019-09-25 03:21:11.000 268 29438.27 4485.67 -18913.30 26706.58 2019-09-25 03:21:12.000 268 29438.29 4485.64 -18913.28 26698.09 2019-09-25 03:21:13.000 268 29438.28 4485.65 -18913.25 26691.13 2019-09-25 03:21:14.000 268 29438.27 4485.65 -18913.25 26686.49 2019-09-25 03:21:15.000 268 29438.23 4485.66 -18913.26 26682.86 2019-09-25 03:21:16.000 268 29438.22 4485.67 -18913.27 26681.88 2019-09-25 03:21:17.000 268 29438.22 4485.66 -18913.26 26683.89 2019-09-25 03:21:18.000 268 29438.23 4485.67 -18913.29 26682.26 2019-09-25 03:21:19.000 268 29438.22 4485.68 -18913.29 26687.22 2019-09-25 03:21:20.000 268 29438.25 4485.71 -18913.29 26684.24 2019-09-25 03:21:21.000 268 29438.27 4485.71 -18913.28 26680.70 2019-09-25 03:21:22.000 268 29438.26 4485.71 -18913.29 26683.04 2019-09-25 03:21:23.000 268 29438.28 4485.70 -18913.31 26683.36 2019-09-25 03:21:24.000 268 29438.28 4485.72 -18913.33 26685.60 2019-09-25 03:21:25.000 268 29438.27 4485.70 -18913.32 26689.35 2019-09-25 03:21:26.000 268 29438.30 4485.73 -18913.32 26694.11 2019-09-25 03:21:27.000 268 29438.29 4485.74 -18913.30 26698.44 2019-09-25 03:21:28.000 268 29438.30 4485.74 -18913.26 26702.85 2019-09-25 03:21:29.000 268 29438.30 4485.72 -18913.27 26701.45 2019-09-25 03:21:30.000 268 29438.28 4485.73 -18913.30 26706.32 2019-09-25 03:21:31.000 268 29438.29 4485.78 -18913.33 26703.67 2019-09-25 03:21:32.000 268 29438.31 4485.76 -18913.33 26700.19 2019-09-25 03:21:33.000 268 29438.31 4485.73 -18913.34 26699.73 2019-09-25 03:21:34.000 268 29438.32 4485.74 -18913.34 26688.80 2019-09-25 03:21:35.000 268 29438.36 4485.71 -18913.34 26686.39 2019-09-25 03:21:36.000 268 29438.35 4485.70 -18913.33 26680.44 2019-09-25 03:21:37.000 268 29438.32 4485.72 -18913.28 26673.44 2019-09-25 03:21:38.000 268 29438.31 4485.74 -18913.27 26678.14 2019-09-25 03:21:39.000 268 29438.29 4485.75 -18913.31 26679.67 2019-09-25 03:21:40.000 268 29438.29 4485.75 -18913.29 26685.38 2019-09-25 03:21:41.000 268 29438.28 4485.76 -18913.30 26691.89 2019-09-25 03:21:42.000 268 29438.30 4485.80 -18913.29 26694.84 2019-09-25 03:21:43.000 268 29438.26 4485.83 -18913.30 26693.00 2019-09-25 03:21:44.000 268 29438.26 4485.83 -18913.30 26697.90 2019-09-25 03:21:45.000 268 29438.24 4485.82 -18913.29 26693.27 2019-09-25 03:21:46.000 268 29438.25 4485.83 -18913.31 26691.18 2019-09-25 03:21:47.000 268 29438.25 4485.87 -18913.31 26692.08 2019-09-25 03:21:48.000 268 29438.23 4485.86 -18913.31 26691.62 2019-09-25 03:21:49.000 268 29438.24 4485.86 -18913.31 26695.08 2019-09-25 03:21:50.000 268 29438.25 4485.84 -18913.30 26694.18 2019-09-25 03:21:51.000 268 29438.23 4485.85 -18913.29 26695.88 2019-09-25 03:21:52.000 268 29438.26 4485.85 -18913.29 26695.42 2019-09-25 03:21:53.000 268 29438.28 4485.84 -18913.31 26692.73 2019-09-25 03:21:54.000 268 29438.27 4485.85 -18913.35 26691.53 2019-09-25 03:21:55.000 268 29438.24 4485.87 -18913.34 26688.21 2019-09-25 03:21:56.000 268 29438.24 4485.86 -18913.32 26684.45 2019-09-25 03:21:57.000 268 29438.24 4485.87 -18913.34 26684.68 2019-09-25 03:21:58.000 268 29438.25 4485.85 -18913.35 26686.34 2019-09-25 03:21:59.000 268 29438.25 4485.85 -18913.36 26686.11 2019-09-25 03:22:00.000 268 29438.29 4485.88 -18913.38 26688.60 2019-09-25 03:22:01.000 268 29438.34 4485.86 -18913.40 26687.05 2019-09-25 03:22:02.000 268 29438.36 4485.87 -18913.40 26687.57 2019-09-25 03:22:03.000 268 29438.41 4485.87 -18913.43 26688.44 2019-09-25 03:22:04.000 268 29438.41 4485.86 -18913.45 26687.15 2019-09-25 03:22:05.000 268 29438.40 4485.85 -18913.46 26689.76 2019-09-25 03:22:06.000 268 29438.38 4485.88 -18913.51 26692.07 2019-09-25 03:22:07.000 268 29438.37 4485.87 -18913.48 26691.99 2019-09-25 03:22:08.000 268 29438.39 4485.86 -18913.46 26692.16 2019-09-25 03:22:09.000 268 29438.41 4485.87 -18913.48 26690.58 2019-09-25 03:22:10.000 268 29438.42 4485.86 -18913.47 26687.22 2019-09-25 03:22:11.000 268 29438.42 4485.86 -18913.47 26687.26 2019-09-25 03:22:12.000 268 29438.44 4485.88 -18913.46 26683.38 2019-09-25 03:22:13.000 268 29438.45 4485.87 -18913.43 26684.99 2019-09-25 03:22:14.000 268 29438.42 4485.88 -18913.45 26683.99 2019-09-25 03:22:15.000 268 29438.43 4485.91 -18913.46 26683.84 2019-09-25 03:22:16.000 268 29438.43 4485.92 -18913.45 26685.92 2019-09-25 03:22:17.000 268 29438.45 4485.91 -18913.42 26687.99 2019-09-25 03:22:18.000 268 29438.45 4485.89 -18913.43 26687.05 2019-09-25 03:22:19.000 268 29438.43 4485.89 -18913.43 26692.06 2019-09-25 03:22:20.000 268 29438.41 4485.87 -18913.43 26694.63 2019-09-25 03:22:21.000 268 29438.44 4485.88 -18913.41 26695.32 2019-09-25 03:22:22.000 268 29438.46 4485.87 -18913.41 26701.09 2019-09-25 03:22:23.000 268 29438.44 4485.85 -18913.42 26700.27 2019-09-25 03:22:24.000 268 29438.40 4485.86 -18913.41 26699.45 2019-09-25 03:22:25.000 268 29438.39 4485.86 -18913.40 26698.89 2019-09-25 03:22:26.000 268 29438.40 4485.85 -18913.37 26691.68 2019-09-25 03:22:27.000 268 29438.38 4485.84 -18913.37 26690.12 2019-09-25 03:22:28.000 268 29438.36 4485.87 -18913.36 26683.56 2019-09-25 03:22:29.000 268 29438.37 4485.85 -18913.38 26683.65 2019-09-25 03:22:30.000 268 29438.37 4485.82 -18913.38 26684.45 2019-09-25 03:22:31.000 268 29438.35 4485.81 -18913.35 26681.48 2019-09-25 03:22:32.000 268 29438.34 4485.80 -18913.35 26681.96 2019-09-25 03:22:33.000 268 29438.34 4485.81 -18913.38 26682.92 2019-09-25 03:22:34.000 268 29438.35 4485.82 -18913.40 26682.58 2019-09-25 03:22:35.000 268 29438.37 4485.83 -18913.39 26685.56 2019-09-25 03:22:36.000 268 29438.38 4485.83 -18913.43 26686.20 2019-09-25 03:22:37.000 268 29438.37 4485.82 -18913.43 26685.40 2019-09-25 03:22:38.000 268 29438.38 4485.82 -18913.44 26685.62 2019-09-25 03:22:39.000 268 29438.39 4485.83 -18913.42 26685.44 2019-09-25 03:22:40.000 268 29438.44 4485.82 -18913.43 26688.37 2019-09-25 03:22:41.000 268 29438.43 4485.81 -18913.43 26692.79 2019-09-25 03:22:42.000 268 29438.45 4485.83 -18913.45 26692.16 2019-09-25 03:22:43.000 268 29438.46 4485.84 -18913.45 26695.84 2019-09-25 03:22:44.000 268 29438.48 4485.87 -18913.45 26702.22 2019-09-25 03:22:45.000 268 29438.47 4485.90 -18913.46 26705.38 2019-09-25 03:22:46.000 268 29438.43 4485.91 -18913.45 26708.58 2019-09-25 03:22:47.000 268 29438.44 4485.91 -18913.45 26707.04 2019-09-25 03:22:48.000 268 29438.43 4485.89 -18913.45 26702.20 2019-09-25 03:22:49.000 268 29438.41 4485.89 -18913.47 26699.83 2019-09-25 03:22:50.000 268 29438.41 4485.90 -18913.48 26694.33 2019-09-25 03:22:51.000 268 29438.40 4485.92 -18913.47 26694.91 2019-09-25 03:22:52.000 268 29438.40 4485.90 -18913.45 26695.78 2019-09-25 03:22:53.000 268 29438.38 4485.90 -18913.46 26694.77 2019-09-25 03:22:54.000 268 29438.37 4485.93 -18913.46 26693.87 2019-09-25 03:22:55.000 268 29438.37 4485.92 -18913.48 26689.19 2019-09-25 03:22:56.000 268 29438.36 4485.90 -18913.46 26685.08 2019-09-25 03:22:57.000 268 29438.34 4485.90 -18913.45 26686.56 2019-09-25 03:22:58.000 268 29438.30 4485.90 -18913.46 26681.45 2019-09-25 03:22:59.000 268 29438.28 4485.90 -18913.43 26679.53 2019-09-25 03:23:00.000 268 29438.27 4485.91 -18913.41 26681.42 2019-09-25 03:23:01.000 268 29438.22 4485.94 -18913.40 26682.57 2019-09-25 03:23:02.000 268 29438.21 4485.97 -18913.43 26691.11 2019-09-25 03:23:03.000 268 29438.21 4485.97 -18913.44 26693.51 2019-09-25 03:23:04.000 268 29438.23 4485.95 -18913.45 26694.80 2019-09-25 03:23:05.000 268 29438.24 4485.94 -18913.44 26701.83 2019-09-25 03:23:06.000 268 29438.24 4485.96 -18913.43 26705.24 2019-09-25 03:23:07.000 268 29438.23 4485.95 -18913.43 26701.30 2019-09-25 03:23:08.000 268 29438.24 4485.95 -18913.42 26703.64 2019-09-25 03:23:09.000 268 29438.24 4485.96 -18913.44 26700.90 2019-09-25 03:23:10.000 268 29438.25 4485.97 -18913.42 26700.63 2019-09-25 03:23:11.000 268 29438.23 4485.99 -18913.45 26697.91 2019-09-25 03:23:12.000 268 29438.26 4485.97 -18913.47 26688.64 2019-09-25 03:23:13.000 268 29438.24 4485.94 -18913.49 26686.98 2019-09-25 03:23:14.000 268 29438.23 4485.94 -18913.46 26685.08 2019-09-25 03:23:15.000 268 29438.21 4485.93 -18913.47 26682.25 2019-09-25 03:23:16.000 268 29438.20 4485.91 -18913.51 26686.64 2019-09-25 03:23:17.000 268 29438.18 4485.91 -18913.53 26686.59 2019-09-25 03:23:18.000 268 29438.21 4485.91 -18913.49 26683.70 2019-09-25 03:23:19.000 268 29438.19 4485.87 -18913.45 26682.15 2019-09-25 03:23:20.000 268 29438.16 4485.86 -18913.46 26682.04 2019-09-25 03:23:21.000 268 29438.18 4485.84 -18913.48 26684.82 2019-09-25 03:23:22.000 268 29438.17 4485.83 -18913.50 26686.33 2019-09-25 03:23:23.000 268 29438.19 4485.82 -18913.47 26683.96 2019-09-25 03:23:24.000 268 29438.18 4485.82 -18913.48 26685.85 2019-09-25 03:23:25.000 268 29438.17 4485.80 -18913.47 26687.61 2019-09-25 03:23:26.000 268 29438.15 4485.79 -18913.45 26687.39 2019-09-25 03:23:27.000 268 29438.16 4485.79 -18913.45 26689.15 2019-09-25 03:23:28.000 268 29438.19 4485.78 -18913.47 26687.29 2019-09-25 03:23:29.000 268 29438.19 4485.78 -18913.46 26691.55 2019-09-25 03:23:30.000 268 29438.20 4485.79 -18913.48 26693.53 2019-09-25 03:23:31.000 268 29438.22 4485.78 -18913.49 26693.88 2019-09-25 03:23:32.000 268 29438.19 4485.78 -18913.48 26695.85 2019-09-25 03:23:33.000 268 29438.17 4485.79 -18913.49 26695.47 2019-09-25 03:23:34.000 268 29438.19 4485.77 -18913.49 26693.47 2019-09-25 03:23:35.000 268 29438.20 4485.77 -18913.47 26694.60 2019-09-25 03:23:36.000 268 29438.19 4485.79 -18913.49 26691.78 2019-09-25 03:23:37.000 268 29438.18 4485.76 -18913.48 26687.59 2019-09-25 03:23:38.000 268 29438.22 4485.77 -18913.48 26684.61 2019-09-25 03:23:39.000 268 29438.21 4485.78 -18913.50 26678.92 2019-09-25 03:23:40.000 268 29438.21 4485.77 -18913.46 26680.23 2019-09-25 03:23:41.000 268 29438.21 4485.76 -18913.47 26682.14 2019-09-25 03:23:42.000 268 29438.20 4485.76 -18913.48 26684.76 2019-09-25 03:23:43.000 268 29438.20 4485.79 -18913.47 26693.00 2019-09-25 03:23:44.000 268 29438.23 4485.81 -18913.50 26697.39 2019-09-25 03:23:45.000 268 29438.23 4485.83 -18913.48 26698.81 2019-09-25 03:23:46.000 268 29438.22 4485.82 -18913.47 26702.98 2019-09-25 03:23:47.000 268 29438.24 4485.77 -18913.48 26702.78 2019-09-25 03:23:48.000 268 29438.25 4485.78 -18913.48 26702.49 2019-09-25 03:23:49.000 268 29438.26 4485.77 -18913.50 26703.85 2019-09-25 03:23:50.000 268 29438.27 4485.80 -18913.51 26703.20 2019-09-25 03:23:51.000 268 29438.26 4485.80 -18913.48 26703.17 2019-09-25 03:23:52.000 268 29438.28 4485.79 -18913.50 26701.58 2019-09-25 03:23:53.000 268 29438.27 4485.81 -18913.50 26696.21 2019-09-25 03:23:54.000 268 29438.28 4485.79 -18913.48 26693.81 2019-09-25 03:23:55.000 268 29438.29 4485.81 -18913.50 26690.38 2019-09-25 03:23:56.000 268 29438.31 4485.78 -18913.51 26692.48 2019-09-25 03:23:57.000 268 29438.30 4485.79 -18913.52 26693.12 2019-09-25 03:23:58.000 268 29438.33 4485.81 -18913.50 26692.39 2019-09-25 03:23:59.000 268 29438.34 4485.79 -18913.52 26693.59 2019-09-25 03:24:00.000 268 29438.32 4485.80 -18913.54 26694.78 2019-09-25 03:24:01.000 268 29438.33 4485.77 -18913.56 26694.89 2019-09-25 03:24:02.000 268 29438.31 4485.79 -18913.57 26693.62 2019-09-25 03:24:03.000 268 29438.29 4485.76 -18913.56 26690.98 2019-09-25 03:24:04.000 268 29438.28 4485.75 -18913.55 26690.40 2019-09-25 03:24:05.000 268 29438.28 4485.75 -18913.55 26692.30 2019-09-25 03:24:06.000 268 29438.29 4485.75 -18913.55 26689.30 2019-09-25 03:24:07.000 268 29438.31 4485.75 -18913.54 26688.34 2019-09-25 03:24:08.000 268 29438.30 4485.76 -18913.53 26694.46 2019-09-25 03:24:09.000 268 29438.34 4485.76 -18913.56 26694.01 2019-09-25 03:24:10.000 268 29438.32 4485.78 -18913.56 26695.42 2019-09-25 03:24:11.000 268 29438.31 4485.80 -18913.55 26693.29 2019-09-25 03:24:12.000 268 29438.27 4485.83 -18913.56 26695.05 2019-09-25 03:24:13.000 268 29438.26 4485.85 -18913.58 26697.63 2019-09-25 03:24:14.000 268 29438.24 4485.84 -18913.59 26698.85 2019-09-25 03:24:15.000 268 29438.22 4485.85 -18913.57 26699.07 2019-09-25 03:24:16.000 268 29438.22 4485.86 -18913.57 26698.65 2019-09-25 03:24:17.000 268 29438.19 4485.87 -18913.57 26696.80 2019-09-25 03:24:18.000 268 29438.19 4485.91 -18913.56 26694.01 2019-09-25 03:24:19.000 268 29438.16 4485.90 -18913.55 26688.94 2019-09-25 03:24:20.000 268 29438.13 4485.87 -18913.52 26683.06 2019-09-25 03:24:21.000 268 29438.11 4485.86 -18913.56 26690.57 2019-09-25 03:24:22.000 268 29438.11 4485.83 -18913.55 26688.81 2019-09-25 03:24:23.000 268 29438.11 4485.82 -18913.55 26689.01 2019-09-25 03:24:24.000 268 29438.08 4485.79 -18913.55 26691.67 2019-09-25 03:24:25.000 268 29438.11 4485.76 -18913.55 26689.10 2019-09-25 03:24:26.000 268 29438.12 4485.73 -18913.55 26692.69 2019-09-25 03:24:27.000 268 29438.13 4485.72 -18913.56 26691.01 2019-09-25 03:24:28.000 268 29438.16 4485.69 -18913.56 26688.71 2019-09-25 03:24:29.000 268 29438.15 4485.65 -18913.57 26691.07 2019-09-25 03:24:30.000 268 29438.17 4485.68 -18913.58 26688.18 2019-09-25 03:24:31.000 268 29438.17 4485.67 -18913.57 26689.28 2019-09-25 03:24:32.000 268 29438.21 4485.67 -18913.58 26689.34 2019-09-25 03:24:33.000 268 29438.20 4485.69 -18913.56 26689.05 2019-09-25 03:24:34.000 268 29438.22 4485.68 -18913.58 26690.13 2019-09-25 03:24:35.000 268 29438.22 4485.68 -18913.56 26689.71 2019-09-25 03:24:36.000 268 29438.19 4485.69 -18913.59 26688.24 2019-09-25 03:24:37.000 268 29438.21 4485.69 -18913.61 26693.40 2019-09-25 03:24:38.000 268 29438.24 4485.70 -18913.59 26695.04 2019-09-25 03:24:39.000 268 29438.24 4485.70 -18913.60 26690.86 2019-09-25 03:24:40.000 268 29438.23 4485.70 -18913.60 26696.38 2019-09-25 03:24:41.000 268 29438.24 4485.71 -18913.60 26694.02 2019-09-25 03:24:42.000 268 29438.24 4485.70 -18913.59 26694.43 2019-09-25 03:24:43.000 268 29438.23 4485.71 -18913.61 26697.54 2019-09-25 03:24:44.000 268 29438.25 4485.70 -18913.57 26694.90 2019-09-25 03:24:45.000 268 29438.25 4485.70 -18913.57 26695.12 2019-09-25 03:24:46.000 268 29438.28 4485.71 -18913.57 26696.37 2019-09-25 03:24:47.000 268 29438.28 4485.68 -18913.58 26696.17 2019-09-25 03:24:48.000 268 29438.25 4485.67 -18913.58 26698.75 2019-09-25 03:24:49.000 268 29438.24 4485.67 -18913.56 26696.23 2019-09-25 03:24:50.000 268 29438.21 4485.66 -18913.58 26695.91 2019-09-25 03:24:51.000 268 29438.22 4485.67 -18913.57 26694.61 2019-09-25 03:24:52.000 268 29438.22 4485.66 -18913.56 26692.22 2019-09-25 03:24:53.000 268 29438.19 4485.66 -18913.59 26692.96 2019-09-25 03:24:54.000 268 29438.19 4485.66 -18913.61 26693.60 2019-09-25 03:24:55.000 268 29438.16 4485.65 -18913.63 26692.85 2019-09-25 03:24:56.000 268 29438.16 4485.67 -18913.63 26692.03 2019-09-25 03:24:57.000 268 29438.16 4485.67 -18913.62 26687.52 2019-09-25 03:24:58.000 268 29438.17 4485.68 -18913.64 26687.27 2019-09-25 03:24:59.000 268 29438.17 4485.69 -18913.64 26684.99 2019-09-25 03:25:00.000 268 29438.18 4485.70 -18913.62 26680.89 2019-09-25 03:25:01.000 268 29438.18 4485.69 -18913.66 26682.37 2019-09-25 03:25:02.000 268 29438.19 4485.67 -18913.65 26685.13 2019-09-25 03:25:03.000 268 29438.22 4485.66 -18913.65 26687.34 2019-09-25 03:25:04.000 268 29438.20 4485.70 -18913.65 26693.40 2019-09-25 03:25:05.000 268 29438.21 4485.70 -18913.67 26694.64 2019-09-25 03:25:06.000 268 29438.20 4485.70 -18913.68 26693.89 2019-09-25 03:25:07.000 268 29438.18 4485.70 -18913.68 26695.06 2019-09-25 03:25:08.000 268 29438.17 4485.73 -18913.69 26695.27 2019-09-25 03:25:09.000 268 29438.15 4485.75 -18913.69 26699.11 2019-09-25 03:25:10.000 268 29438.15 4485.75 -18913.71 26701.97 2019-09-25 03:25:11.000 268 29438.18 4485.76 -18913.68 26701.30 2019-09-25 03:25:12.000 268 29438.18 4485.78 -18913.68 26701.99 2019-09-25 03:25:13.000 268 29438.19 4485.78 -18913.68 26703.10 2019-09-25 03:25:14.000 268 29438.21 4485.81 -18913.67 26698.64 2019-09-25 03:25:15.000 268 29438.22 4485.85 -18913.69 26700.75 2019-09-25 03:25:16.000 268 29438.23 4485.86 -18913.69 26699.37 2019-09-25 03:25:17.000 268 29438.26 4485.88 -18913.67 26697.52 2019-09-25 03:25:18.000 268 29438.27 4485.87 -18913.69 26697.39 2019-09-25 03:25:19.000 268 29438.23 4485.86 -18913.70 26698.79 2019-09-25 03:25:20.000 268 29438.26 4485.85 -18913.72 26699.24 2019-09-25 03:25:21.000 268 29438.24 4485.84 -18913.70 26699.80 2019-09-25 03:25:22.000 268 29438.21 4485.80 -18913.68 26695.05 2019-09-25 03:25:23.000 268 29438.19 4485.77 -18913.71 26694.06 2019-09-25 03:25:24.000 268 29438.19 4485.72 -18913.73 26692.77 2019-09-25 03:25:25.000 268 29438.16 4485.71 -18913.73 26691.44 2019-09-25 03:25:26.000 268 29438.17 4485.70 -18913.74 26693.04 2019-09-25 03:25:27.000 268 29438.15 4485.69 -18913.72 26691.90 2019-09-25 03:25:28.000 268 29438.18 4485.67 -18913.69 26692.56 2019-09-25 03:25:29.000 268 29438.20 4485.65 -18913.69 26695.06 2019-09-25 03:25:30.000 268 29438.21 4485.66 -18913.68 26693.26 2019-09-25 03:25:31.000 268 29438.24 4485.65 -18913.69 26694.85 2019-09-25 03:25:32.000 268 29438.24 4485.64 -18913.71 26691.51 2019-09-25 03:25:33.000 268 29438.27 4485.65 -18913.72 26688.32 2019-09-25 03:25:34.000 268 29438.28 4485.67 -18913.71 26687.41 2019-09-25 03:25:35.000 268 29438.26 4485.67 -18913.70 26683.13 2019-09-25 03:25:36.000 268 29438.24 4485.70 -18913.70 26681.78 2019-09-25 03:25:37.000 268 29438.22 4485.68 -18913.67 26680.94 2019-09-25 03:25:38.000 268 29438.23 4485.66 -18913.65 26677.25 2019-09-25 03:25:39.000 268 29438.24 4485.66 -18913.67 26680.41 2019-09-25 03:25:40.000 268 29438.24 4485.65 -18913.68 26684.52 2019-09-25 03:25:41.000 268 29438.22 4485.66 -18913.65 26683.28 2019-09-25 03:25:42.000 268 29438.24 4485.68 -18913.67 26692.94 2019-09-25 03:25:43.000 268 29438.25 4485.69 -18913.68 26697.85 2019-09-25 03:25:44.000 268 29438.25 4485.70 -18913.69 26701.57 2019-09-25 03:25:45.000 268 29438.26 4485.68 -18913.69 26707.27 2019-09-25 03:25:46.000 268 29438.25 4485.67 -18913.70 26704.05 2019-09-25 03:25:47.000 268 29438.25 4485.64 -18913.70 26699.54 2019-09-25 03:25:48.000 268 29438.25 4485.62 -18913.68 26699.11 2019-09-25 03:25:49.000 268 29438.22 4485.66 -18913.69 26697.68 2019-09-25 03:25:50.000 268 29438.24 4485.68 -18913.71 26698.74 2019-09-25 03:25:51.000 268 29438.27 4485.63 -18913.69 26696.72 2019-09-25 03:25:52.000 268 29438.30 4485.66 -18913.71 26692.14 2019-09-25 03:25:53.000 268 29438.29 4485.65 -18913.71 26692.38 2019-09-25 03:25:54.000 268 29438.27 4485.65 -18913.71 26688.21 2019-09-25 03:25:55.000 268 29438.29 4485.64 -18913.73 26687.51 2019-09-25 03:25:56.000 268 29438.27 4485.66 -18913.73 26687.25 2019-09-25 03:25:57.000 268 29438.26 4485.66 -18913.72 26685.03 2019-09-25 03:25:58.000 268 29438.28 4485.67 -18913.73 26685.29 2019-09-25 03:25:59.000 268 29438.29 4485.69 -18913.75 26687.78 2019-09-25 03:26:00.000 268 29438.32 4485.70 -18913.75 26686.18 2019-09-25 03:26:01.000 268 29438.33 4485.68 -18913.74 26685.16 2019-09-25 03:26:02.000 268 29438.35 4485.68 -18913.75 26683.31 2019-09-25 03:26:03.000 268 29438.34 4485.71 -18913.76 26676.90 2019-09-25 03:26:04.000 268 29438.33 4485.70 -18913.78 26679.24 2019-09-25 03:26:05.000 268 29438.30 4485.70 -18913.78 26679.64 2019-09-25 03:26:06.000 268 29438.33 4485.71 -18913.79 26681.35 2019-09-25 03:26:07.000 268 29438.30 4485.72 -18913.78 26689.05 2019-09-25 03:26:08.000 268 29438.29 4485.71 -18913.77 26690.27 2019-09-25 03:26:09.000 268 29438.27 4485.72 -18913.77 26696.76 2019-09-25 03:26:10.000 268 29438.29 4485.71 -18913.74 26699.79 2019-09-25 03:26:11.000 268 29438.29 4485.71 -18913.75 26700.36 2019-09-25 03:26:12.000 268 29438.27 4485.69 -18913.74 26702.82 2019-09-25 03:26:13.000 268 29438.27 4485.69 -18913.77 26702.10 2019-09-25 03:26:14.000 268 29438.25 4485.68 -18913.76 26702.50 2019-09-25 03:26:15.000 268 29438.26 4485.67 -18913.74 26704.29 2019-09-25 03:26:16.000 268 29438.25 4485.67 -18913.76 26698.71 2019-09-25 03:26:17.000 268 29438.27 4485.64 -18913.79 26696.27 2019-09-25 03:26:18.000 268 29438.29 4485.61 -18913.80 26694.42 2019-09-25 03:26:19.000 268 29438.30 4485.62 -18913.77 26692.19 2019-09-25 03:26:20.000 268 29438.31 4485.63 -18913.76 26690.26 2019-09-25 03:26:21.000 268 29438.29 4485.62 -18913.75 26687.94 2019-09-25 03:26:22.000 268 29438.30 4485.65 -18913.76 26690.30 2019-09-25 03:26:23.000 268 29438.29 4485.65 -18913.75 26696.78 2019-09-25 03:26:24.000 268 29438.31 4485.64 -18913.77 26699.37 2019-09-25 03:26:25.000 268 29438.34 4485.65 -18913.76 26700.07 2019-09-25 03:26:26.000 268 29438.34 4485.64 -18913.76 26698.59 2019-09-25 03:26:27.000 268 29438.35 4485.63 -18913.79 26694.84 2019-09-25 03:26:28.000 268 29438.35 4485.63 -18913.77 26692.29 2019-09-25 03:26:29.000 268 29438.34 4485.64 -18913.77 26686.37 2019-09-25 03:26:30.000 268 29438.34 4485.63 -18913.79 26682.88 2019-09-25 03:26:31.000 268 29438.35 4485.63 -18913.80 26684.90 2019-09-25 03:26:32.000 268 29438.35 4485.63 -18913.79 26687.53 2019-09-25 03:26:33.000 268 29438.34 4485.63 -18913.81 26689.01 2019-09-25 03:26:34.000 268 29438.33 4485.66 -18913.82 26693.69 2019-09-25 03:26:35.000 268 29438.33 4485.67 -18913.81 26688.28 2019-09-25 03:26:36.000 268 29438.35 4485.65 -18913.80 26687.02 2019-09-25 03:26:37.000 268 29438.33 4485.68 -18913.82 26687.03 2019-09-25 03:26:38.000 268 29438.34 4485.69 -18913.81 26688.32 2019-09-25 03:26:39.000 268 29438.31 4485.69 -18913.80 26696.76 2019-09-25 03:26:40.000 268 29438.27 4485.67 -18913.82 26701.70 2019-09-25 03:26:41.000 268 29438.25 4485.69 -18913.80 26699.92 2019-09-25 03:26:42.000 268 29438.23 4485.70 -18913.80 26701.21 2019-09-25 03:26:43.000 268 29438.22 4485.66 -18913.77 26696.99 2019-09-25 03:26:44.000 268 29438.19 4485.64 -18913.77 26696.15 2019-09-25 03:26:45.000 268 29438.13 4485.60 -18913.76 26700.24 2019-09-25 03:26:46.000 268 29438.12 4485.60 -18913.76 26700.07 2019-09-25 03:26:47.000 268 29438.12 4485.58 -18913.74 26702.78 2019-09-25 03:26:48.000 268 29438.12 4485.51 -18913.78 26702.49 2019-09-25 03:26:49.000 268 29438.12 4485.50 -18913.77 26700.79 2019-09-25 03:26:50.000 268 29438.13 4485.50 -18913.77 26702.71 2019-09-25 03:26:51.000 268 29438.14 4485.50 -18913.74 26701.43 2019-09-25 03:26:52.000 268 29438.14 4485.50 -18913.76 26701.37 2019-09-25 03:26:53.000 268 29438.18 4485.51 -18913.76 26698.35 2019-09-25 03:26:54.000 268 29438.19 4485.50 -18913.76 26695.90 2019-09-25 03:26:55.000 268 29438.16 4485.50 -18913.78 26696.79 2019-09-25 03:26:56.000 268 29438.17 4485.51 -18913.77 26694.38 2019-09-25 03:26:57.000 268 29438.19 4485.51 -18913.77 26692.97 2019-09-25 03:26:58.000 268 29438.21 4485.51 -18913.80 26697.43 2019-09-25 03:26:59.000 268 29438.19 4485.53 -18913.82 26696.68 2019-09-25 03:27:00.000 268 29438.20 4485.53 -18913.80 26702.71 2019-09-25 03:27:01.000 268 29438.21 4485.54 -18913.80 26703.08 2019-09-25 03:27:02.000 268 29438.22 4485.55 -18913.80 26707.52 2019-09-25 03:27:03.000 268 29438.23 4485.55 -18913.78 26714.62 2019-09-25 03:27:04.000 268 29438.24 4485.54 -18913.77 26714.91 2019-09-25 03:27:05.000 268 29438.22 4485.55 -18913.78 26711.18 2019-09-25 03:27:06.000 268 29438.19 4485.55 -18913.82 26709.54 2019-09-25 03:27:07.000 268 29438.19 4485.56 -18913.82 26701.21 2019-09-25 03:27:08.000 268 29438.19 4485.57 -18913.80 26695.39 2019-09-25 03:27:09.000 268 29438.20 4485.55 -18913.80 26689.07 2019-09-25 03:27:10.000 268 29438.18 4485.55 -18913.82 26681.54 2019-09-25 03:27:11.000 268 29438.17 4485.57 -18913.82 26681.23 2019-09-25 03:27:12.000 268 29438.16 4485.58 -18913.81 26683.00 2019-09-25 03:27:13.000 268 29438.16 4485.60 -18913.83 26683.49 2019-09-25 03:27:14.000 268 29438.15 4485.58 -18913.80 26686.46 2019-09-25 03:27:15.000 268 29438.15 4485.58 -18913.81 26684.46 2019-09-25 03:27:16.000 268 29438.14 4485.59 -18913.82 26682.61 2019-09-25 03:27:17.000 268 29438.15 4485.57 -18913.81 26680.97 2019-09-25 03:27:18.000 268 29438.17 4485.57 -18913.80 26680.35 2019-09-25 03:27:19.000 268 29438.13 4485.55 -18913.83 26682.02 2019-09-25 03:27:20.000 268 29438.12 4485.57 -18913.83 26687.03 2019-09-25 03:27:21.000 268 29438.11 4485.58 -18913.82 26686.60 2019-09-25 03:27:22.000 268 29438.11 4485.57 -18913.84 26689.03 2019-09-25 03:27:23.000 268 29438.08 4485.53 -18913.80 26692.63 2019-09-25 03:27:24.000 268 29438.08 4485.51 -18913.83 26693.74 2019-09-25 03:27:25.000 268 29438.07 4485.50 -18913.85 26695.36 2019-09-25 03:27:26.000 268 29438.04 4485.52 -18913.84 26694.32 2019-09-25 03:27:27.000 268 29438.03 4485.54 -18913.82 26693.05 2019-09-25 03:27:28.000 268 29438.04 4485.54 -18913.82 26691.95 2019-09-25 03:27:29.000 268 29438.06 4485.54 -18913.83 26689.30 2019-09-25 03:27:30.000 268 29438.07 4485.56 -18913.84 26686.26 2019-09-25 03:27:31.000 268 29438.08 4485.57 -18913.84 26683.25 2019-09-25 03:27:32.000 268 29438.12 4485.59 -18913.84 26679.67 2019-09-25 03:27:33.000 268 29438.13 4485.57 -18913.85 26683.13 2019-09-25 03:27:34.000 268 29438.13 4485.57 -18913.82 26683.68 2019-09-25 03:27:35.000 268 29438.12 4485.58 -18913.83 26684.35 2019-09-25 03:27:36.000 268 29438.11 4485.57 -18913.84 26689.25 2019-09-25 03:27:37.000 268 29438.10 4485.54 -18913.84 26692.00 2019-09-25 03:27:38.000 268 29438.08 4485.49 -18913.84 26693.78 2019-09-25 03:27:39.000 268 29438.08 4485.44 -18913.85 26696.15 2019-09-25 03:27:40.000 268 29438.08 4485.40 -18913.87 26695.65 2019-09-25 03:27:41.000 268 29438.11 4485.40 -18913.83 26694.00 2019-09-25 03:27:42.000 268 29438.12 4485.38 -18913.84 26695.50 2019-09-25 03:27:43.000 268 29438.13 4485.38 -18913.85 26695.48 2019-09-25 03:27:44.000 268 29438.16 4485.37 -18913.84 26696.02 2019-09-25 03:27:45.000 268 29438.19 4485.40 -18913.83 26696.13 2019-09-25 03:27:46.000 268 29438.22 4485.41 -18913.85 26696.62 2019-09-25 03:27:47.000 268 29438.19 4485.45 -18913.83 26701.18 2019-09-25 03:27:48.000 268 29438.21 4485.45 -18913.84 26694.55 2019-09-25 03:27:49.000 268 29438.20 4485.46 -18913.87 26696.17 2019-09-25 03:27:50.000 268 29438.18 4485.44 -18913.85 26695.89 2019-09-25 03:27:51.000 268 29438.16 4485.46 -18913.85 26694.07 2019-09-25 03:27:52.000 268 29438.18 4485.49 -18913.85 26694.66 2019-09-25 03:27:53.000 268 29438.13 4485.50 -18913.85 26692.34 2019-09-25 03:27:54.000 268 29438.14 4485.51 -18913.85 26693.37 2019-09-25 03:27:55.000 268 29438.15 4485.54 -18913.84 26694.55 2019-09-25 03:27:56.000 268 29438.14 4485.54 -18913.86 26695.13 2019-09-25 03:27:57.000 268 29438.13 4485.55 -18913.84 26693.96 2019-09-25 03:27:58.000 268 29438.11 4485.54 -18913.86 26698.38 2019-09-25 03:27:59.000 268 29438.10 4485.56 -18913.86 26699.15 2019-09-25 03:28:00.000 268 29438.08 4485.57 -18913.86 26698.61 2019-09-25 03:28:01.000 268 29438.10 4485.58 -18913.86 26697.58 2019-09-25 03:28:02.000 268 29438.13 4485.55 -18913.85 26694.08 2019-09-25 03:28:03.000 268 29438.17 4485.57 -18913.87 26696.64 2019-09-25 03:28:04.000 268 29438.16 4485.60 -18913.84 26691.78 2019-09-25 03:28:05.000 268 29438.15 4485.57 -18913.85 26690.56 2019-09-25 03:28:06.000 268 29438.18 4485.56 -18913.85 26688.37 2019-09-25 03:28:07.000 268 29438.16 4485.55 -18913.86 26686.02 2019-09-25 03:28:08.000 268 29438.17 4485.57 -18913.87 26688.49 2019-09-25 03:28:09.000 268 29438.13 4485.56 -18913.86 26690.44 2019-09-25 03:28:10.000 268 29438.14 4485.55 -18913.84 26693.87 2019-09-25 03:28:11.000 268 29438.15 4485.56 -18913.85 26695.71 2019-09-25 03:28:12.000 268 29438.15 4485.55 -18913.88 26693.33 2019-09-25 03:28:13.000 268 29438.20 4485.57 -18913.84 26691.21 2019-09-25 03:28:14.000 268 29438.19 4485.56 -18913.86 26691.65 2019-09-25 03:28:15.000 268 29438.14 4485.55 -18913.86 26684.10 2019-09-25 03:28:16.000 268 29438.16 4485.56 -18913.84 26686.07 2019-09-25 03:28:17.000 268 29438.16 4485.58 -18913.90 26685.98 2019-09-25 03:28:18.000 268 29438.19 4485.56 -18913.89 26687.60 2019-09-25 03:28:19.000 268 29438.18 4485.56 -18913.87 26689.17 2019-09-25 03:28:20.000 268 29438.18 4485.58 -18913.84 26686.34 2019-09-25 03:28:21.000 268 29438.19 4485.57 -18913.86 26684.51 2019-09-25 03:28:22.000 268 29438.18 4485.57 -18913.88 26686.17 2019-09-25 03:28:23.000 268 29438.17 4485.57 -18913.88 26687.65 2019-09-25 03:28:24.000 268 29438.16 4485.56 -18913.86 26691.64 2019-09-25 03:28:25.000 268 29438.17 4485.58 -18913.82 26694.87 2019-09-25 03:28:26.000 268 29438.19 4485.57 -18913.85 26695.80 2019-09-25 03:28:27.000 268 29438.15 4485.57 -18913.85 26696.80 2019-09-25 03:28:28.000 268 29438.16 4485.55 -18913.86 26691.07 2019-09-25 03:28:29.000 268 29438.16 4485.55 -18913.88 26684.12 2019-09-25 03:28:30.000 268 29438.20 4485.57 -18913.90 26685.19 2019-09-25 03:28:31.000 268 29438.19 4485.58 -18913.88 26676.44 2019-09-25 03:28:32.000 268 29438.17 4485.59 -18913.82 26680.39 2019-09-25 03:28:33.000 268 29438.16 4485.59 -18913.83 26681.14 2019-09-25 03:28:34.000 268 29438.18 4485.57 -18913.83 26682.69 2019-09-25 03:28:35.000 268 29438.20 4485.55 -18913.85 26685.16 2019-09-25 03:28:36.000 268 29438.20 4485.55 -18913.88 26688.86 2019-09-25 03:28:37.000 268 29438.21 4485.55 -18913.88 26692.42 2019-09-25 03:28:38.000 268 29438.22 4485.56 -18913.88 26698.44 2019-09-25 03:28:39.000 268 29438.23 4485.57 -18913.85 26702.88 2019-09-25 03:28:40.000 268 29438.24 4485.57 -18913.89 26701.91 2019-09-25 03:28:41.000 268 29438.27 4485.55 -18913.89 26706.23 2019-09-25 03:28:42.000 268 29438.30 4485.57 -18913.88 26701.56 2019-09-25 03:28:43.000 268 29438.29 4485.58 -18913.86 26702.27 2019-09-25 03:28:44.000 268 29438.32 4485.59 -18913.88 26698.43 2019-09-25 03:28:45.000 268 29438.34 4485.59 -18913.89 26691.82 2019-09-25 03:28:46.000 268 29438.36 4485.61 -18913.89 26688.22 2019-09-25 03:28:47.000 268 29438.38 4485.62 -18913.88 26690.61 2019-09-25 03:28:48.000 268 29438.38 4485.62 -18913.86 26690.12 2019-09-25 03:28:49.000 268 29438.34 4485.64 -18913.86 26694.68 2019-09-25 03:28:50.000 268 29438.37 4485.65 -18913.86 26689.97 2019-09-25 03:28:51.000 268 29438.36 4485.64 -18913.85 26693.32 2019-09-25 03:28:52.000 268 29438.32 4485.64 -18913.90 26694.10 2019-09-25 03:28:53.000 268 29438.31 4485.64 -18913.90 26688.95 2019-09-25 03:28:54.000 268 29438.31 4485.66 -18913.86 26687.44 2019-09-25 03:28:55.000 268 29438.30 4485.64 -18913.88 26687.79 2019-09-25 03:28:56.000 268 29438.28 4485.64 -18913.88 26682.19 2019-09-25 03:28:57.000 268 29438.26 4485.63 -18913.88 26680.64 2019-09-25 03:28:58.000 268 29438.30 4485.65 -18913.86 26680.33 2019-09-25 03:28:59.000 268 29438.28 4485.65 -18913.86 26681.98 2019-09-25 03:29:00.000 268 29438.28 4485.65 -18913.86 26684.99 2019-09-25 03:29:01.000 268 29438.27 4485.63 -18913.85 26686.34 2019-09-25 03:29:02.000 268 29438.28 4485.66 -18913.88 26688.69 2019-09-25 03:29:03.000 268 29438.27 4485.67 -18913.90 26689.32 2019-09-25 03:29:04.000 268 29438.22 4485.65 -18913.85 26688.31 2019-09-25 03:29:05.000 268 29438.23 4485.64 -18913.86 26687.86 2019-09-25 03:29:06.000 268 29438.22 4485.62 -18913.90 26687.25 2019-09-25 03:29:07.000 268 29438.23 4485.65 -18913.88 26685.84 2019-09-25 03:29:08.000 268 29438.21 4485.63 -18913.88 26687.64 2019-09-25 03:29:09.000 268 29438.20 4485.64 -18913.88 26685.85 2019-09-25 03:29:10.000 268 29438.20 4485.67 -18913.86 26685.22 2019-09-25 03:29:11.000 268 29438.21 4485.66 -18913.88 26686.74 2019-09-25 03:29:12.000 268 29438.22 4485.67 -18913.90 26686.64 2019-09-25 03:29:13.000 268 29438.22 4485.66 -18913.90 26685.78 2019-09-25 03:29:14.000 268 29438.25 4485.70 -18913.93 26685.43 2019-09-25 03:29:15.000 268 29438.25 4485.72 -18913.95 26683.83 2019-09-25 03:29:16.000 268 29438.24 4485.72 -18913.97 26687.02 2019-09-25 03:29:17.000 268 29438.25 4485.76 -18913.97 26687.00 2019-09-25 03:29:18.000 268 29438.28 4485.78 -18913.96 26690.70 2019-09-25 03:29:19.000 268 29438.27 4485.77 -18913.97 26695.26 2019-09-25 03:29:20.000 268 29438.27 4485.76 -18913.97 26695.03 2019-09-25 03:29:21.000 268 29438.30 4485.75 -18913.97 26699.39 2019-09-25 03:29:22.000 268 29438.30 4485.75 -18913.96 26701.48 2019-09-25 03:29:23.000 268 29438.28 4485.74 -18913.96 26700.07 2019-09-25 03:29:24.000 268 29438.30 4485.75 -18913.95 26700.05 2019-09-25 03:29:25.000 268 29438.31 4485.78 -18913.96 26694.08 2019-09-25 03:29:26.000 268 29438.31 4485.78 -18913.97 26687.63 2019-09-25 03:29:27.000 268 29438.28 4485.81 -18913.97 26686.29 2019-09-25 03:29:28.000 268 29438.29 4485.84 -18913.96 26686.41 2019-09-25 03:29:29.000 268 29438.26 4485.82 -18913.95 26691.83 2019-09-25 03:29:30.000 268 29438.23 4485.79 -18913.94 26699.53 2019-09-25 03:29:31.000 268 29438.22 4485.77 -18913.97 26696.79 2019-09-25 03:29:32.000 268 29438.20 4485.75 -18913.94 26697.65 2019-09-25 03:29:33.000 268 29438.16 4485.77 -18913.95 26703.46 2019-09-25 03:29:34.000 268 29438.17 4485.73 -18913.97 26701.80 2019-09-25 03:29:35.000 268 29438.15 4485.69 -18913.97 26705.01 2019-09-25 03:29:36.000 268 29438.17 4485.66 -18913.96 26702.58 2019-09-25 03:29:37.000 268 29438.17 4485.64 -18913.93 26703.34 2019-09-25 03:29:38.000 268 29438.18 4485.63 -18913.93 26699.56 2019-09-25 03:29:39.000 268 29438.20 4485.62 -18913.93 26693.34 2019-09-25 03:29:40.000 268 29438.21 4485.58 -18913.93 26691.73 2019-09-25 03:29:41.000 268 29438.24 4485.57 -18913.92 26691.84 2019-09-25 03:29:42.000 268 29438.22 4485.55 -18913.93 26685.97 2019-09-25 03:29:43.000 268 29438.19 4485.53 -18913.95 26688.88 2019-09-25 03:29:44.000 268 29438.18 4485.52 -18913.95 26688.80 2019-09-25 03:29:45.000 268 29438.20 4485.52 -18913.97 26691.13 2019-09-25 03:29:46.000 268 29438.21 4485.53 -18913.98 26693.17 2019-09-25 03:29:47.000 268 29438.22 4485.53 -18913.97 26693.68 2019-09-25 03:29:48.000 268 29438.25 4485.55 -18914.00 26695.88 2019-09-25 03:29:49.000 268 29438.28 4485.56 -18914.03 26697.04 2019-09-25 03:29:50.000 268 29438.28 4485.58 -18914.03 26692.21 2019-09-25 03:29:51.000 268 29438.29 4485.59 -18914.02 26690.81 2019-09-25 03:29:52.000 268 29438.32 4485.64 -18914.04 26691.44 2019-09-25 03:29:53.000 268 29438.29 4485.69 -18914.06 26694.08 2019-09-25 03:29:54.000 268 29438.26 4485.74 -18914.04 26700.04 2019-09-25 03:29:55.000 268 29438.25 4485.73 -18914.05 26700.92 2019-09-25 03:29:56.000 268 29438.26 4485.73 -18914.04 26698.36 2019-09-25 03:29:57.000 268 29438.25 4485.74 -18914.08 26697.45 2019-09-25 03:29:58.000 268 29438.27 4485.70 -18914.10 26700.02 2019-09-25 03:29:59.000 268 29438.30 4485.71 -18914.06 26699.10 2019-09-25 03:30:00.000 268 29438.31 4485.68 -18914.04 26696.82 2019-09-25 03:30:01.000 268 29438.32 4485.69 -18914.04 26695.42 2019-09-25 03:30:02.000 268 29438.32 4485.67 -18914.03 26695.10 2019-09-25 03:30:03.000 268 29438.32 4485.63 -18914.01 26690.41 2019-09-25 03:30:04.000 268 29438.31 4485.64 -18913.99 26683.90 2019-09-25 03:30:05.000 268 29438.29 4485.63 -18914.02 26681.42 2019-09-25 03:30:06.000 268 29438.29 4485.63 -18914.02 26672.64 2019-09-25 03:30:07.000 268 29438.28 4485.63 -18913.99 26675.16 2019-09-25 03:30:08.000 268 29438.25 4485.62 -18914.02 26679.96 2019-09-25 03:30:09.000 268 29438.27 4485.62 -18914.02 26680.05 2019-09-25 03:30:10.000 268 29438.29 4485.64 -18914.04 26681.66 2019-09-25 03:30:11.000 268 29438.26 4485.62 -18914.05 26683.80 2019-09-25 03:30:12.000 268 29438.24 4485.63 -18914.05 26685.01 2019-09-25 03:30:13.000 268 29438.22 4485.59 -18914.05 26686.64 2019-09-25 03:30:14.000 268 29438.21 4485.59 -18914.02 26686.84 2019-09-25 03:30:15.000 268 29438.20 4485.59 -18914.02 26694.15 2019-09-25 03:30:16.000 268 29438.22 4485.61 -18914.00 26703.45 2019-09-25 03:30:17.000 268 29438.23 4485.63 -18914.03 26701.94 2019-09-25 03:30:18.000 268 29438.22 4485.59 -18914.03 26705.89 2019-09-25 03:30:19.000 268 29438.20 4485.58 -18914.02 26701.79 2019-09-25 03:30:20.000 268 29438.22 4485.58 -18914.03 26697.15 2019-09-25 03:30:21.000 268 29438.22 4485.57 -18914.02 26695.41 2019-09-25 03:30:22.000 268 29438.24 4485.58 -18914.01 26696.74 2019-09-25 03:30:23.000 268 29438.26 4485.59 -18914.03 26697.63 2019-09-25 03:30:24.000 268 29438.28 4485.57 -18914.03 26695.59 2019-09-25 03:30:25.000 268 29438.29 4485.58 -18914.07 26694.59 2019-09-25 03:30:26.000 268 29438.30 4485.57 -18914.03 26695.60 2019-09-25 03:30:27.000 268 29438.32 4485.56 -18914.01 26698.19 2019-09-25 03:30:28.000 268 29438.33 4485.58 -18914.01 26695.77 2019-09-25 03:30:29.000 268 29438.29 4485.58 -18914.02 26694.88 2019-09-25 03:30:30.000 268 29438.27 4485.58 -18914.04 26691.55 2019-09-25 03:30:31.000 268 29438.29 4485.56 -18914.05 26687.90 2019-09-25 03:30:32.000 268 29438.30 4485.56 -18914.02 26683.98 2019-09-25 03:30:33.000 268 29438.29 4485.55 -18914.02 26692.99 2019-09-25 03:30:34.000 268 29438.31 4485.55 -18914.05 26696.17 2019-09-25 03:30:35.000 268 29438.34 4485.58 -18914.02 26702.76 2019-09-25 03:30:36.000 268 29438.33 4485.58 -18914.02 26698.62 2019-09-25 03:30:37.000 268 29438.30 4485.56 -18914.03 26699.30 2019-09-25 03:30:38.000 268 29438.27 4485.56 -18914.04 26693.90 2019-09-25 03:30:39.000 268 29438.29 4485.58 -18914.01 26690.33 2019-09-25 03:30:40.000 268 29438.28 4485.60 -18914.06 26691.75 2019-09-25 03:30:41.000 268 29438.26 4485.60 -18914.06 26689.63 2019-09-25 03:30:42.000 268 29438.29 4485.61 -18914.06 26684.35 2019-09-25 03:30:43.000 268 29438.27 4485.61 -18914.07 26679.06 2019-09-25 03:30:44.000 268 29438.28 4485.59 -18914.03 26670.24 2019-09-25 03:30:45.000 268 29438.31 4485.61 -18914.03 26673.12 2019-09-25 03:30:46.000 268 29438.30 4485.63 -18914.01 26672.19 2019-09-25 03:30:47.000 268 29438.28 4485.63 -18914.04 26673.55 2019-09-25 03:30:48.000 268 29438.29 4485.64 -18914.04 26681.05 2019-09-25 03:30:49.000 268 29438.32 4485.65 -18914.06 26681.74 2019-09-25 03:30:50.000 268 29438.34 4485.65 -18914.06 26686.12 2019-09-25 03:30:51.000 268 29438.31 4485.66 -18914.05 26690.32 2019-09-25 03:30:52.000 268 29438.30 4485.65 -18914.05 26693.12 2019-09-25 03:30:53.000 268 29438.31 4485.64 -18914.05 26697.89 2019-09-25 03:30:54.000 268 29438.31 4485.65 -18914.08 26701.82 2019-09-25 03:30:55.000 268 29438.31 4485.63 -18914.08 26705.04 2019-09-25 03:30:56.000 268 29438.31 4485.64 -18914.10 26708.14 2019-09-25 03:30:57.000 268 29438.29 4485.62 -18914.10 26707.22 2019-09-25 03:30:58.000 268 29438.33 4485.63 -18914.09 26701.96 2019-09-25 03:30:59.000 268 29438.36 4485.61 -18914.07 26702.67 2019-09-25 03:31:00.000 268 29438.37 4485.60 -18914.08 26698.88 2019-09-25 03:31:01.000 268 29438.37 4485.61 -18914.07 26693.29 2019-09-25 03:31:02.000 268 29438.36 4485.62 -18914.09 26687.85 2019-09-25 03:31:03.000 268 29438.35 4485.61 -18914.09 26680.64 2019-09-25 03:31:04.000 268 29438.35 4485.62 -18914.09 26682.59 2019-09-25 03:31:05.000 268 29438.37 4485.63 -18914.12 26685.66 2019-09-25 03:31:06.000 268 29438.37 4485.65 -18914.10 26688.13 2019-09-25 03:31:07.000 268 29438.37 4485.62 -18914.07 26693.23 2019-09-25 03:31:08.000 268 29438.37 4485.62 -18914.10 26695.13 2019-09-25 03:31:09.000 268 29438.38 4485.59 -18914.10 26694.63 2019-09-25 03:31:10.000 268 29438.38 4485.59 -18914.09 26697.61 2019-09-25 03:31:11.000 268 29438.37 4485.58 -18914.12 26695.99 2019-09-25 03:31:12.000 268 29438.36 4485.57 -18914.13 26698.28 2019-09-25 03:31:13.000 268 29438.38 4485.58 -18914.13 26701.69 2019-09-25 03:31:14.000 268 29438.40 4485.58 -18914.14 26698.32 2019-09-25 03:31:15.000 268 29438.39 4485.58 -18914.13 26695.40 2019-09-25 03:31:16.000 268 29438.37 4485.56 -18914.14 26699.22 2019-09-25 03:31:17.000 268 29438.36 4485.55 -18914.12 26691.76 2019-09-25 03:31:18.000 268 29438.37 4485.56 -18914.15 26693.27 2019-09-25 03:31:19.000 268 29438.37 4485.56 -18914.15 26690.98 2019-09-25 03:31:20.000 268 29438.38 4485.56 -18914.15 26690.26 2019-09-25 03:31:21.000 268 29438.35 4485.56 -18914.16 26694.22 2019-09-25 03:31:22.000 268 29438.35 4485.54 -18914.15 26691.40 2019-09-25 03:31:23.000 268 29438.34 4485.54 -18914.18 26691.99 2019-09-25 03:31:24.000 268 29438.35 4485.54 -18914.16 26689.76 2019-09-25 03:31:25.000 268 29438.35 4485.56 -18914.17 26690.38 2019-09-25 03:31:26.000 268 29438.32 4485.59 -18914.18 26686.79 2019-09-25 03:31:27.000 268 29438.35 4485.57 -18914.17 26681.66 2019-09-25 03:31:28.000 268 29438.37 4485.57 -18914.17 26685.12 2019-09-25 03:31:29.000 268 29438.38 4485.60 -18914.16 26689.64 2019-09-25 03:31:30.000 268 29438.40 4485.62 -18914.15 26690.96 2019-09-25 03:31:31.000 268 29438.43 4485.61 -18914.15 26694.43 2019-09-25 03:31:32.000 268 29438.45 4485.64 -18914.17 26697.18 2019-09-25 03:31:33.000 268 29438.44 4485.68 -18914.14 26699.31 2019-09-25 03:31:34.000 268 29438.44 4485.68 -18914.13 26697.03 2019-09-25 03:31:35.000 268 29438.43 4485.74 -18914.12 26697.50 2019-09-25 03:31:36.000 268 29438.39 4485.75 -18914.16 26699.16 2019-09-25 03:31:37.000 268 29438.42 4485.78 -18914.16 26701.19 2019-09-25 03:31:38.000 268 29438.41 4485.79 -18914.16 26698.30 2019-09-25 03:31:39.000 268 29438.38 4485.78 -18914.18 26699.84 2019-09-25 03:31:40.000 268 29438.36 4485.77 -18914.19 26699.51 2019-09-25 03:31:41.000 268 29438.36 4485.77 -18914.17 26693.98 2019-09-25 03:31:42.000 268 29438.35 4485.73 -18914.16 26691.10 2019-09-25 03:31:43.000 268 29438.28 4485.75 -18914.15 26685.39 2019-09-25 03:31:44.000 268 29438.26 4485.75 -18914.18 26677.37 2019-09-25 03:31:45.000 268 29438.26 4485.70 -18914.21 26682.08 2019-09-25 03:31:46.000 268 29438.22 4485.66 -18914.21 26683.24 2019-09-25 03:31:47.000 268 29438.21 4485.64 -18914.20 26685.61 2019-09-25 03:31:48.000 268 29438.23 4485.62 -18914.22 26688.98 2019-09-25 03:31:49.000 268 29438.23 4485.59 -18914.20 26685.30 2019-09-25 03:31:50.000 268 29438.21 4485.57 -18914.21 26678.18 2019-09-25 03:31:51.000 268 29438.23 4485.55 -18914.20 26678.95 2019-09-25 03:31:52.000 268 29438.24 4485.54 -18914.18 26674.74 2019-09-25 03:31:53.000 268 29438.24 4485.53 -18914.21 26682.91 2019-09-25 03:31:54.000 268 29438.22 4485.51 -18914.21 26687.55 2019-09-25 03:31:55.000 268 29438.23 4485.52 -18914.20 26690.50 2019-09-25 03:31:56.000 268 29438.27 4485.49 -18914.22 26693.05 2019-09-25 03:31:57.000 268 29438.30 4485.47 -18914.21 26693.91 2019-09-25 03:31:58.000 268 29438.32 4485.50 -18914.19 26692.31 2019-09-25 03:31:59.000 268 29438.35 4485.51 -18914.19 26694.39 2019-09-25 03:32:00.000 268 29438.39 4485.52 -18914.21 26689.36 2019-09-25 03:32:01.000 268 29438.41 4485.49 -18914.23 26691.37 2019-09-25 03:32:02.000 268 29438.43 4485.48 -18914.22 26691.50 2019-09-25 03:32:03.000 268 29438.45 4485.51 -18914.25 26689.59 2019-09-25 03:32:04.000 268 29438.48 4485.54 -18914.24 26691.17 2019-09-25 03:32:05.000 268 29438.50 4485.56 -18914.20 26689.68 2019-09-25 03:32:06.000 268 29438.52 4485.59 -18914.21 26692.57 2019-09-25 03:32:07.000 268 29438.51 4485.61 -18914.23 26693.85 2019-09-25 03:32:08.000 268 29438.50 4485.61 -18914.20 26692.01 2019-09-25 03:32:09.000 268 29438.46 4485.61 -18914.19 26692.71 2019-09-25 03:32:10.000 268 29438.49 4485.60 -18914.16 26694.13 2019-09-25 03:32:11.000 268 29438.47 4485.61 -18914.18 26695.66 2019-09-25 03:32:12.000 268 29438.47 4485.59 -18914.18 26699.05 2019-09-25 03:32:13.000 268 29438.47 4485.59 -18914.21 26698.98 2019-09-25 03:32:14.000 268 29438.46 4485.60 -18914.23 26695.68 2019-09-25 03:32:15.000 268 29438.46 4485.58 -18914.24 26693.70 2019-09-25 03:32:16.000 268 29438.47 4485.55 -18914.24 26691.78 2019-09-25 03:32:17.000 268 29438.46 4485.55 -18914.24 26692.05 2019-09-25 03:32:18.000 268 29438.44 4485.53 -18914.24 26693.00 2019-09-25 03:32:19.000 268 29438.45 4485.53 -18914.24 26691.76 2019-09-25 03:32:20.000 268 29438.43 4485.51 -18914.25 26693.83 2019-09-25 03:32:21.000 268 29438.41 4485.49 -18914.27 26691.91 2019-09-25 03:32:22.000 268 29438.43 4485.50 -18914.27 26693.66 2019-09-25 03:32:23.000 268 29438.45 4485.49 -18914.27 26695.74 2019-09-25 03:32:24.000 268 29438.43 4485.47 -18914.26 26692.34 2019-09-25 03:32:25.000 268 29438.40 4485.46 -18914.27 26693.80 2019-09-25 03:32:26.000 268 29438.44 4485.45 -18914.27 26697.49 2019-09-25 03:32:27.000 268 29438.42 4485.46 -18914.29 26691.88 2019-09-25 03:32:28.000 268 29438.44 4485.49 -18914.26 26692.18 2019-09-25 03:32:29.000 268 29438.42 4485.49 -18914.30 26692.27 2019-09-25 03:32:30.000 268 29438.42 4485.50 -18914.32 26690.49 2019-09-25 03:32:31.000 268 29438.39 4485.50 -18914.28 26696.33 2019-09-25 03:32:32.000 268 29438.37 4485.50 -18914.29 26692.08 2019-09-25 03:32:33.000 268 29438.37 4485.50 -18914.29 26694.96 2019-09-25 03:32:34.000 268 29438.38 4485.51 -18914.32 26695.62 2019-09-25 03:32:35.000 268 29438.39 4485.50 -18914.34 26699.67 2019-09-25 03:32:36.000 268 29438.41 4485.49 -18914.31 26700.53 2019-09-25 03:32:37.000 268 29438.39 4485.49 -18914.31 26705.41 2019-09-25 03:32:38.000 268 29438.37 4485.47 -18914.28 26705.23 2019-09-25 03:32:39.000 268 29438.39 4485.46 -18914.29 26704.77 2019-09-25 03:32:40.000 268 29438.39 4485.47 -18914.32 26702.98 2019-09-25 03:32:41.000 268 29438.38 4485.47 -18914.33 26697.23 2019-09-25 03:32:42.000 268 29438.39 4485.49 -18914.32 26693.47 2019-09-25 03:32:43.000 268 29438.40 4485.49 -18914.34 26686.47 2019-09-25 03:32:44.000 268 29438.40 4485.50 -18914.35 26679.37 2019-09-25 03:32:45.000 268 29438.38 4485.47 -18914.34 26682.51 2019-09-25 03:32:46.000 268 29438.36 4485.45 -18914.33 26679.26 2019-09-25 03:32:47.000 268 29438.40 4485.47 -18914.32 26680.09 2019-09-25 03:32:48.000 268 29438.40 4485.46 -18914.36 26678.35 2019-09-25 03:32:49.000 268 29438.38 4485.47 -18914.34 26680.17 2019-09-25 03:32:50.000 268 29438.43 4485.45 -18914.33 26683.31 2019-09-25 03:32:51.000 268 29438.43 4485.48 -18914.34 26683.06 2019-09-25 03:32:52.000 268 29438.45 4485.48 -18914.35 26690.59 2019-09-25 03:32:53.000 268 29438.48 4485.48 -18914.34 26692.09 2019-09-25 03:32:54.000 268 29438.44 4485.49 -18914.35 26701.39 2019-09-25 03:32:55.000 268 29438.44 4485.50 -18914.36 26700.99 2019-09-25 03:32:56.000 268 29438.46 4485.51 -18914.36 26706.51 2019-09-25 03:32:57.000 268 29438.46 4485.52 -18914.36 26706.97 2019-09-25 03:32:58.000 268 29438.47 4485.53 -18914.37 26709.36 2019-09-25 03:32:59.000 268 29438.45 4485.54 -18914.38 26709.26 2019-09-25 03:33:00.000 268 29438.45 4485.55 -18914.40 26697.49 2019-09-25 03:33:01.000 268 29438.47 4485.57 -18914.38 26655.79 2019-09-25 03:33:02.000 268 29438.47 4485.57 -18914.41 26602.28 2019-09-25 03:33:03.000 268 29438.46 4485.58 -18914.40 26520.78 2019-09-25 03:33:04.000 268 29438.46 4485.55 -18914.37 26412.07 2019-09-25 03:33:05.000 268 29438.48 4485.55 -18914.36 26323.94 2019-09-25 03:33:06.000 268 29438.49 4485.57 -18914.38 26191.42 2019-09-25 03:33:07.000 268 29438.50 4485.58 -18914.35 26054.73 2019-09-25 03:33:08.000 268 29438.49 4485.55 -18914.36 25924.25 2019-09-25 03:33:09.000 268 29438.50 4485.57 -18914.35 25777.47 2019-09-25 03:33:10.000 268 29438.52 4485.59 -18914.34 25652.52 2019-09-25 03:33:11.000 268 29438.52 4485.59 -18914.31 25513.58 2019-09-25 03:33:12.000 268 29438.53 4485.60 -18914.30 25374.77 2019-09-25 03:33:13.000 268 29438.51 4485.62 -18914.33 25256.27 2019-09-25 03:33:14.000 268 29438.53 4485.61 -18914.33 25131.60 2019-09-25 03:33:15.000 268 29438.54 4485.63 -18914.30 25015.44 2019-09-25 03:33:16.000 268 29438.49 4485.62 -18914.30 24914.65 2019-09-25 03:33:17.000 268 29438.49 4485.62 -18914.33 24840.11 2019-09-25 03:33:18.000 268 29438.48 4485.66 -18914.33 24822.51 2019-09-25 03:33:19.000 268 29438.47 4485.67 -18914.35 24788.94 2019-09-25 03:33:20.000 268 29438.43 4485.67 -18914.40 24755.99 2019-09-25 03:33:21.000 268 29438.39 4485.70 -18914.38 24686.34 2019-09-25 03:33:22.000 268 29438.39 4485.71 -18914.40 24648.90 2019-09-25 03:33:23.000 268 29438.39 4485.71 -18914.38 24636.11 2019-09-25 03:33:24.000 268 29438.39 4485.70 -18914.38 24628.30 2019-09-25 03:33:25.000 268 29438.38 4485.67 -18914.39 24632.45 2019-09-25 03:33:26.000 268 29438.39 4485.63 -18914.40 24657.96 2019-09-25 03:33:27.000 268 29438.38 4485.61 -18914.40 24678.66 2019-09-25 03:33:28.000 268 29438.41 4485.57 -18914.40 24696.77 2019-09-25 03:33:29.000 268 29438.42 4485.54 -18914.41 24682.56 2019-09-25 03:33:30.000 268 29438.43 4485.53 -18914.40 24677.16 2019-09-25 03:33:31.000 268 29438.45 4485.51 -18914.40 24660.91 2019-09-25 03:33:32.000 268 29438.49 4485.49 -18914.39 24641.23 2019-09-25 03:33:33.000 268 29438.51 4485.49 -18914.38 24616.49 2019-09-25 03:33:34.000 268 29438.50 4485.49 -18914.37 24606.90 2019-09-25 03:33:35.000 268 29438.51 4485.47 -18914.35 24611.37 2019-09-25 03:33:36.000 268 29438.56 4485.47 -18914.35 24661.00 2019-09-25 03:33:37.000 268 29438.56 4485.49 -18914.35 24686.40 2019-09-25 03:33:38.000 268 29438.58 4485.48 -18914.37 24690.28 2019-09-25 03:33:39.000 268 29438.57 4485.46 -18914.38 24655.77 2019-09-25 03:33:40.000 268 29438.58 4485.47 -18914.38 24601.33 2019-09-25 03:33:41.000 268 29438.59 4485.45 -18914.39 24546.28 2019-09-25 03:33:42.000 268 29438.57 4485.41 -18914.39 24519.90 2019-09-25 03:33:43.000 268 29438.59 4485.43 -18914.39 24588.42 2019-09-25 03:33:44.000 268 29438.60 4485.46 -18914.40 24583.28 2019-09-25 03:33:45.000 268 29438.59 4485.47 -18914.41 24587.14 2019-09-25 03:33:46.000 268 29438.60 4485.50 -18914.42 24621.83 2019-09-25 03:33:47.000 268 29438.59 4485.49 -18914.39 24698.31 2019-09-25 03:33:48.000 268 29438.56 4485.52 -18914.40 24804.46 2019-09-25 03:33:49.000 268 29438.55 4485.53 -18914.40 24851.25 2019-09-25 03:33:50.000 268 29438.58 4485.51 -18914.40 24888.12 2019-09-25 03:33:51.000 268 29438.60 4485.52 -18914.41 24912.91 2019-09-25 03:33:52.000 268 29438.58 4485.51 -18914.43 24913.24 2019-09-25 03:33:53.000 268 29438.57 4485.51 -18914.41 24905.82 2019-09-25 03:33:54.000 268 29438.53 4485.49 -18914.41 24923.72 2019-09-25 03:33:55.000 268 29438.53 4485.48 -18914.41 24878.00 2019-09-25 03:33:56.000 268 29438.50 4485.43 -18914.40 24877.56 2019-09-25 03:33:57.000 268 29438.48 4485.41 -18914.39 24939.73 2019-09-25 03:33:58.000 268 29438.46 4485.42 -18914.39 24999.60 2019-09-25 03:33:59.000 268 29438.48 4485.44 -18914.42 25021.10 2019-09-25 03:34:00.000 268 29438.47 4485.44 -18914.41 25033.64 2019-09-25 03:34:01.000 268 29438.42 4485.39 -18914.42 25059.75 2019-09-25 03:34:02.000 268 29438.38 4485.39 -18914.44 25096.57 2019-09-25 03:34:03.000 268 29438.39 4485.39 -18914.44 25126.56 2019-09-25 03:34:04.000 268 29438.40 4485.40 -18914.40 25103.22 2019-09-25 03:34:05.000 268 29438.41 4485.40 -18914.42 25074.40 2019-09-25 03:34:06.000 268 29438.41 4485.39 -18914.43 25017.42 2019-09-25 03:34:07.000 268 29438.41 4485.42 -18914.43 24906.31 2019-09-25 03:34:08.000 268 29438.41 4485.43 -18914.44 24809.64 2019-09-25 03:34:09.000 268 29438.40 4485.43 -18914.44 24741.97 2019-09-25 03:34:10.000 268 29438.42 4485.43 -18914.45 24645.73 2019-09-25 03:34:11.000 268 29438.42 4485.43 -18914.43 24535.77 2019-09-25 03:34:12.000 268 29438.38 4485.43 -18914.43 24422.65 2019-09-25 03:34:13.000 268 29438.37 4485.44 -18914.43 24311.56 2019-09-25 03:34:14.000 268 29438.38 4485.42 -18914.44 24180.11 2019-09-25 03:34:15.000 268 29438.36 4485.42 -18914.42 24067.47 2019-09-25 03:34:16.000 268 29438.36 4485.43 -18914.41 23949.69 2019-09-25 03:34:17.000 268 29438.36 4485.46 -18914.43 23806.30 2019-09-25 03:34:18.000 268 29438.36 4485.46 -18914.42 23666.54 2019-09-25 03:34:19.000 268 29438.36 4485.46 -18914.42 23589.45 2019-09-25 03:34:20.000 268 29438.37 4485.46 -18914.41 23518.39 2019-09-25 03:34:21.000 268 29438.35 4485.46 -18914.42 23420.55 2019-09-25 03:34:22.000 268 29438.33 4485.48 -18914.42 23389.42 2019-09-25 03:34:23.000 268 29438.34 4485.47 -18914.41 23324.42 2019-09-25 03:34:24.000 268 29438.38 4485.47 -18914.42 23273.63 2019-09-25 03:34:25.000 268 29438.38 4485.44 -18914.41 23240.72 2019-09-25 03:34:26.000 268 29438.38 4485.47 -18914.43 23182.87 2019-09-25 03:34:27.000 268 29438.37 4485.48 -18914.42 23140.48 2019-09-25 03:34:28.000 268 29438.37 4485.49 -18914.43 23224.76 2019-09-25 03:34:29.000 268 29438.37 4485.48 -18914.44 23347.18 2019-09-25 03:34:30.000 268 29438.40 4485.48 -18914.46 23440.10 2019-09-25 03:34:31.000 268 29438.39 4485.51 -18914.44 23519.73 2019-09-25 03:34:32.000 268 29438.39 4485.50 -18914.44 23637.85 2019-09-25 03:34:33.000 268 29438.36 4485.53 -18914.44 23649.12 2019-09-25 03:34:34.000 268 29438.37 4485.53 -18914.47 23609.10 2019-09-25 03:34:35.000 268 29438.38 4485.54 -18914.44 23674.60 2019-09-25 03:34:36.000 268 29438.38 4485.54 -18914.43 23781.18 2019-09-25 03:34:37.000 268 29438.37 4485.54 -18914.45 23856.58 2019-09-25 03:34:38.000 268 29438.36 4485.52 -18914.42 23867.67 2019-09-25 03:34:39.000 268 29438.38 4485.53 -18914.44 23874.57 2019-09-25 03:34:40.000 268 29438.38 4485.53 -18914.45 23874.54 2019-09-25 03:34:41.000 268 29438.35 4485.52 -18914.44 23879.79 2019-09-25 03:34:42.000 268 29438.35 4485.53 -18914.43 23883.17 2019-09-25 03:34:43.000 268 29438.34 4485.56 -18914.47 23884.51 2019-09-25 03:34:44.000 268 29438.37 4485.55 -18914.49 23886.54 2019-09-25 03:34:45.000 268 29438.42 4485.55 -18914.44 23882.42 2019-09-25 03:34:46.000 268 29438.44 4485.51 -18914.43 23878.75 2019-09-25 03:34:47.000 268 29438.44 4485.49 -18914.45 23881.37 2019-09-25 03:34:48.000 268 29438.47 4485.47 -18914.47 23889.43 2019-09-25 03:34:49.000 268 29438.48 4485.47 -18914.43 23934.51 2019-09-25 03:34:50.000 268 29438.48 4485.47 -18914.41 23983.17 2019-09-25 03:34:51.000 268 29438.47 4485.47 -18914.43 24041.76 2019-09-25 03:34:52.000 268 29438.46 4485.44 -18914.46 24089.19 2019-09-25 03:34:53.000 268 29438.46 4485.46 -18914.46 24142.44 2019-09-25 03:34:54.000 268 29438.50 4485.48 -18914.49 24229.09 2019-09-25 03:34:55.000 268 29438.48 4485.48 -18914.48 24294.40 2019-09-25 03:34:56.000 268 29438.47 4485.49 -18914.47 24359.88 2019-09-25 03:34:57.000 268 29438.50 4485.47 -18914.50 24418.74 2019-09-25 03:34:58.000 268 29438.49 4485.47 -18914.50 24474.65 2019-09-25 03:34:59.000 268 29438.47 4485.46 -18914.49 24491.84 2019-09-25 03:35:00.000 268 29438.50 4485.43 -18914.48 24471.68 2019-09-25 03:35:01.000 268 29438.48 4485.42 -18914.48 24428.68 2019-09-25 03:35:02.000 268 29438.44 4485.42 -18914.49 24389.07 2019-09-25 03:35:03.000 268 29438.48 4485.44 -18914.49 24378.96 2019-09-25 03:35:04.000 268 29438.50 4485.43 -18914.46 24302.63 2019-09-25 03:35:05.000 268 29438.48 4485.41 -18914.51 24224.91 2019-09-25 03:35:06.000 268 29438.49 4485.42 -18914.51 24157.93 2019-09-25 03:35:07.000 268 29438.51 4485.41 -18914.51 24067.36 2019-09-25 03:35:08.000 268 29438.52 4485.41 -18914.50 24010.65 2019-09-25 03:35:09.000 268 29438.50 4485.42 -18914.53 23921.00 2019-09-25 03:35:10.000 268 29438.53 4485.45 -18914.55 23830.56 2019-09-25 03:35:11.000 268 29438.49 4485.46 -18914.55 23730.30 2019-09-25 03:35:12.000 268 29438.48 4485.47 -18914.54 23647.19 2019-09-25 03:35:13.000 268 29438.47 4485.49 -18914.51 23578.24 2019-09-25 03:35:14.000 268 29438.48 4485.51 -18914.53 23511.17 2019-09-25 03:35:15.000 268 29438.46 4485.49 -18914.54 23437.81 2019-09-25 03:35:16.000 268 29438.45 4485.49 -18914.57 23411.59 2019-09-25 03:35:17.000 268 29438.41 4485.47 -18914.57 23415.15 2019-09-25 03:35:18.000 268 29438.39 4485.48 -18914.56 23443.79 2019-09-25 03:35:19.000 268 29438.39 4485.47 -18914.58 23509.45 2019-09-25 03:35:20.000 268 29438.38 4485.46 -18914.57 23539.21 2019-09-25 03:35:21.000 268 29438.37 4485.45 -18914.58 23579.38 2019-09-25 03:35:22.000 268 29438.37 4485.45 -18914.55 23648.53 2019-09-25 03:35:23.000 268 29438.35 4485.42 -18914.53 23698.26 2019-09-25 03:35:24.000 268 29438.37 4485.40 -18914.55 23695.10 2019-09-25 03:35:25.000 268 29438.40 4485.39 -18914.53 23687.24 2019-09-25 03:35:26.000 268 29438.40 4485.41 -18914.54 23704.50 2019-09-25 03:35:27.000 268 29438.41 4485.42 -18914.56 23762.65 2019-09-25 03:35:28.000 268 29438.42 4485.43 -18914.57 23818.24 2019-09-25 03:35:29.000 268 29438.40 4485.45 -18914.57 23859.33 2019-09-25 03:35:30.000 268 29438.38 4485.46 -18914.56 23863.98 2019-09-25 03:35:31.000 268 29438.38 4485.49 -18914.56 23864.54 2019-09-25 03:35:32.000 268 29438.37 4485.47 -18914.55 23871.27 2019-09-25 03:35:33.000 268 29438.36 4485.49 -18914.56 23875.87 2019-09-25 03:35:34.000 268 29438.35 4485.50 -18914.59 23882.80 2019-09-25 03:35:35.000 268 29438.36 4485.50 -18914.60 23945.61 2019-09-25 03:35:36.000 268 29438.36 4485.49 -18914.61 23995.40 2019-09-25 03:35:37.000 268 29438.36 4485.49 -18914.60 24019.07 2019-09-25 03:35:38.000 268 29438.36 4485.49 -18914.58 24010.24 2019-09-25 03:35:39.000 268 29438.33 4485.47 -18914.59 23963.31 2019-09-25 03:35:40.000 268 29438.36 4485.45 -18914.60 23913.48 2019-09-25 03:35:41.000 268 29438.38 4485.41 -18914.58 23878.99 2019-09-25 03:35:42.000 268 29438.42 4485.41 -18914.57 23874.68 2019-09-25 03:35:43.000 268 29438.45 4485.39 -18914.56 23913.67 2019-09-25 03:35:44.000 268 29438.47 4485.40 -18914.57 23900.59 2019-09-25 03:35:45.000 268 29438.52 4485.42 -18914.57 23865.07 2019-09-25 03:35:46.000 268 29438.51 4485.43 -18914.57 23865.28 2019-09-25 03:35:47.000 268 29438.49 4485.45 -18914.56 23865.80 2019-09-25 03:35:48.000 268 29438.48 4485.46 -18914.57 23868.57 2019-09-25 03:35:49.000 268 29438.49 4485.45 -18914.58 23872.15 2019-09-25 03:35:50.000 268 29438.48 4485.42 -18914.55 23875.89 2019-09-25 03:35:51.000 268 29438.49 4485.43 -18914.52 23879.43 2019-09-25 03:35:52.000 268 29438.49 4485.42 -18914.55 23873.12 2019-09-25 03:35:53.000 268 29438.52 4485.43 -18914.55 23877.01 2019-09-25 03:35:54.000 268 29438.54 4485.45 -18914.57 23878.19 2019-09-25 03:35:55.000 268 29438.53 4485.45 -18914.56 23877.47 2019-09-25 03:35:56.000 268 29438.52 4485.48 -18914.58 23877.10 2019-09-25 03:35:57.000 268 29438.54 4485.45 -18914.56 23881.83 2019-09-25 03:35:58.000 268 29438.52 4485.49 -18914.55 23881.21 2019-09-25 03:35:59.000 268 29438.51 4485.50 -18914.58 23878.83 2019-09-25 03:36:00.000 268 29438.50 4485.51 -18914.60 23881.70 2019-09-25 03:36:01.000 268 29438.51 4485.51 -18914.60 23872.21 2019-09-25 03:36:02.000 268 29438.53 4485.47 -18914.57 23872.49 2019-09-25 03:36:03.000 268 29438.54 4485.47 -18914.56 23818.22 2019-09-25 03:36:04.000 268 29438.55 4485.43 -18914.57 23823.74 2019-09-25 03:36:05.000 268 29438.56 4485.39 -18914.59 23871.17 2019-09-25 03:36:06.000 268 29438.59 4485.37 -18914.59 23881.19 2019-09-25 03:36:07.000 268 29438.57 4485.34 -18914.59 23886.63 2019-09-25 03:36:08.000 268 29438.57 4485.32 -18914.61 23880.88 2019-09-25 03:36:09.000 268 29438.56 4485.31 -18914.62 23879.15 2019-09-25 03:36:10.000 268 29438.53 4485.31 -18914.61 23878.69 2019-09-25 03:36:11.000 268 29438.54 4485.32 -18914.60 23878.15 2019-09-25 03:36:12.000 268 29438.55 4485.31 -18914.62 23871.79 2019-09-25 03:36:13.000 268 29438.55 4485.29 -18914.60 23872.17 2019-09-25 03:36:14.000 268 29438.55 4485.29 -18914.61 23872.43 2019-09-25 03:36:15.000 268 29438.56 4485.29 -18914.63 23870.27 2019-09-25 03:36:16.000 268 29438.57 4485.29 -18914.62 23872.13 2019-09-25 03:36:17.000 268 29438.59 4485.31 -18914.61 23894.71 2019-09-25 03:36:18.000 268 29438.60 4485.31 -18914.60 23869.25 2019-09-25 03:36:19.000 268 29438.59 4485.32 -18914.63 23872.63 2019-09-25 03:36:20.000 268 29438.57 4485.34 -18914.63 23873.31 2019-09-25 03:36:21.000 268 29438.59 4485.36 -18914.64 23879.72 2019-09-25 03:36:22.000 268 29438.59 4485.34 -18914.65 23883.08 2019-09-25 03:36:23.000 268 29438.58 4485.34 -18914.64 23882.24 2019-09-25 03:36:24.000 268 29438.57 4485.36 -18914.61 23804.38 2019-09-25 03:36:25.000 268 29438.57 4485.33 -18914.65 23768.07 2019-09-25 03:36:26.000 268 29438.55 4485.32 -18914.68 23717.27 2019-09-25 03:36:27.000 268 29438.49 4485.29 -18914.69 23667.29 2019-09-25 03:36:28.000 268 29438.48 4485.27 -18914.70 23618.19 2019-09-25 03:36:29.000 268 29438.47 4485.27 -18914.69 23535.97 2019-09-25 03:36:30.000 268 29438.50 4485.26 -18914.68 23469.20 2019-09-25 03:36:31.000 268 29438.52 4485.23 -18914.69 23387.43 2019-09-25 03:36:32.000 268 29438.53 4485.22 -18914.65 23371.16 2019-09-25 03:36:33.000 268 29438.55 4485.24 -18914.66 23383.32 2019-09-25 03:36:34.000 268 29438.54 4485.23 -18914.66 23390.08 2019-09-25 03:36:35.000 268 29438.57 4485.22 -18914.65 23437.93 2019-09-25 03:36:36.000 268 29438.56 4485.25 -18914.69 23510.35 2019-09-25 03:36:37.000 268 29438.55 4485.26 -18914.65 23587.38 2019-09-25 03:36:38.000 268 29438.54 4485.25 -18914.65 23627.28 2019-09-25 03:36:39.000 268 29438.55 4485.25 -18914.67 23660.66 2019-09-25 03:36:40.000 268 29438.56 4485.22 -18914.69 23708.67 2019-09-25 03:36:41.000 268 29438.56 4485.24 -18914.71 23736.79 2019-09-25 03:36:42.000 268 29438.54 4485.24 -18914.70 23739.83 2019-09-25 03:36:43.000 268 29438.54 4485.24 -18914.71 23750.96 2019-09-25 03:36:44.000 268 29438.55 4485.25 -18914.74 23719.32 2019-09-25 03:36:45.000 268 29438.55 4485.28 -18914.69 23685.24 2019-09-25 03:36:46.000 268 29438.55 4485.32 -18914.69 23650.87 2019-09-25 03:36:47.000 268 29438.55 4485.30 -18914.72 23596.92 2019-09-25 03:36:48.000 268 29438.56 4485.28 -18914.70 23562.74 2019-09-25 03:36:49.000 268 29438.54 4485.27 -18914.71 23576.35 2019-09-25 03:36:50.000 268 29438.54 4485.26 -18914.69 23606.04 2019-09-25 03:36:51.000 268 29438.55 4485.23 -18914.70 23616.64 2019-09-25 03:36:52.000 268 29438.56 4485.23 -18914.70 23610.03 2019-09-25 03:36:53.000 268 29438.61 4485.21 -18914.68 23601.44 2019-09-25 03:36:54.000 268 29438.62 4485.22 -18914.66 23576.62 2019-09-25 03:36:55.000 268 29438.64 4485.23 -18914.64 23601.82 2019-09-25 03:36:56.000 268 29438.65 4485.23 -18914.65 23647.63 2019-09-25 03:36:57.000 268 29438.67 4485.27 -18914.67 23729.40 2019-09-25 03:36:58.000 268 29438.69 4485.29 -18914.69 23866.38 2019-09-25 03:36:59.000 268 29438.69 4485.29 -18914.72 23950.30 2019-09-25 03:37:00.000 268 29438.67 4485.30 -18914.73 23962.03 2019-09-25 03:37:01.000 268 29438.68 4485.30 -18914.73 23963.93 2019-09-25 03:37:02.000 268 29438.67 4485.29 -18914.72 23955.43 2019-09-25 03:37:03.000 268 29438.68 4485.32 -18914.71 23964.88 2019-09-25 03:37:04.000 268 29438.68 4485.32 -18914.73 23952.07 2019-09-25 03:37:05.000 268 29438.68 4485.30 -18914.74 23885.66 2019-09-25 03:37:06.000 268 29438.69 4485.30 -18914.76 23867.95 2019-09-25 03:37:07.000 268 29438.69 4485.30 -18914.76 23865.21 2019-09-25 03:37:08.000 268 29438.70 4485.29 -18914.76 23852.07 2019-09-25 03:37:09.000 268 29438.69 4485.30 -18914.75 23825.08 2019-09-25 03:37:10.000 268 29438.64 4485.28 -18914.78 23776.68 2019-09-25 03:37:11.000 268 29438.65 4485.28 -18914.78 23701.39 2019-09-25 03:37:12.000 268 29438.66 4485.30 -18914.76 23627.38 2019-09-25 03:37:13.000 268 29438.64 4485.29 -18914.77 23512.73 2019-09-25 03:37:14.000 268 29438.65 4485.29 -18914.78 23409.84 2019-09-25 03:37:15.000 268 29438.61 4485.28 -18914.78 23298.74 2019-09-25 03:37:16.000 268 29438.62 4485.29 -18914.77 23175.94 2019-09-25 03:37:17.000 268 29438.63 4485.30 -18914.77 23085.69 2019-09-25 03:37:18.000 268 29438.62 4485.32 -18914.75 23003.57 2019-09-25 03:37:19.000 268 29438.63 4485.30 -18914.74 22933.75 2019-09-25 03:37:20.000 268 29438.64 4485.30 -18914.73 22879.53 2019-09-25 03:37:21.000 268 29438.60 4485.31 -18914.74 22841.93 2019-09-25 03:37:22.000 268 29438.61 4485.32 -18914.72 22837.92 2019-09-25 03:37:23.000 268 29438.59 4485.32 -18914.73 22863.17 2019-09-25 03:37:24.000 268 29438.59 4485.33 -18914.75 22917.10 2019-09-25 03:37:25.000 268 29438.56 4485.33 -18914.74 22963.87 2019-09-25 03:37:26.000 268 29438.57 4485.30 -18914.74 23029.10 2019-09-25 03:37:27.000 268 29438.57 4485.31 -18914.76 23098.07 2019-09-25 03:37:28.000 268 29438.59 4485.27 -18914.75 23156.87 2019-09-25 03:37:29.000 268 29438.59 4485.25 -18914.75 23210.99 2019-09-25 03:37:30.000 268 29438.61 4485.26 -18914.75 23278.90 2019-09-25 03:37:31.000 268 29438.61 4485.24 -18914.75 23386.15 2019-09-25 03:37:32.000 268 29438.61 4485.26 -18914.75 23445.87 2019-09-25 03:37:33.000 268 29438.61 4485.27 -18914.74 23512.69 2019-09-25 03:37:34.000 268 29438.63 4485.27 -18914.75 23538.55 2019-09-25 03:37:35.000 268 29438.64 4485.30 -18914.77 23546.80 2019-09-25 03:37:36.000 268 29438.65 4485.28 -18914.81 23589.23 2019-09-25 03:37:37.000 268 29438.66 4485.28 -18914.81 23615.45 2019-09-25 03:37:38.000 268 29438.69 4485.29 -18914.79 23638.82 2019-09-25 03:37:39.000 268 29438.67 4485.28 -18914.80 23653.93 2019-09-25 03:37:40.000 268 29438.65 4485.28 -18914.76 23677.09 2019-09-25 03:37:41.000 268 29438.68 4485.30 -18914.78 23763.91 2019-09-25 03:37:42.000 268 29438.67 4485.28 -18914.79 23834.95 2019-09-25 03:37:43.000 268 29438.60 4485.29 -18914.82 23939.53 2019-09-25 03:37:44.000 268 29438.58 4485.32 -18914.83 24039.35 2019-09-25 03:37:45.000 268 29438.56 4485.32 -18914.82 24146.39 2019-09-25 03:37:46.000 268 29438.59 4485.33 -18914.83 24229.11 2019-09-25 03:37:47.000 268 29438.61 4485.32 -18914.84 24284.94 2019-09-25 03:37:48.000 268 29438.62 4485.32 -18914.83 24340.79 2019-09-25 03:37:49.000 268 29438.63 4485.33 -18914.82 24402.06 2019-09-25 03:37:50.000 268 29438.62 4485.36 -18914.84 24365.82 2019-09-25 03:37:51.000 268 29438.64 4485.35 -18914.86 24363.45 2019-09-25 03:37:52.000 268 29438.64 4485.32 -18914.86 24336.44 2019-09-25 03:37:53.000 268 29438.57 4485.32 -18914.86 24356.35 2019-09-25 03:37:54.000 268 29438.59 4485.30 -18914.86 24377.37 2019-09-25 03:37:55.000 268 29438.55 4485.28 -18914.87 24373.00 2019-09-25 03:37:56.000 268 29438.53 4485.25 -18914.87 24366.17 2019-09-25 03:37:57.000 268 29438.54 4485.26 -18914.89 24368.24 2019-09-25 03:37:58.000 268 29438.58 4485.29 -18914.91 24362.94 2019-09-25 03:37:59.000 268 29438.64 4485.34 -18914.93 24339.96 2019-09-25 03:38:00.000 268 29438.69 4485.40 -18914.93 24263.44 2019-09-25 03:38:01.000 268 29438.67 4485.44 -18914.90 24231.30 2019-09-25 03:38:02.000 268 29438.67 4485.49 -18914.92 24215.02 2019-09-25 03:38:03.000 268 29438.65 4485.58 -18914.94 24211.76 2019-09-25 03:38:04.000 268 29438.62 4485.65 -18914.94 24174.69 2019-09-25 03:38:05.000 268 29438.61 4485.69 -18914.95 24102.36 2019-09-25 03:38:06.000 268 29438.58 4485.77 -18914.98 23975.84 2019-09-25 03:38:07.000 268 29438.51 4485.83 -18914.99 23825.87 2019-09-25 03:38:08.000 268 29438.44 4485.83 -18915.00 23728.36 2019-09-25 03:38:09.000 268 29438.31 4485.81 -18915.02 23595.49 2019-09-25 03:38:10.000 268 29438.22 4485.71 -18915.02 23505.95 2019-09-25 03:38:11.000 268 29438.08 4485.53 -18915.03 23452.53 2019-09-25 03:38:12.000 268 29437.95 4485.31 -18915.04 23395.96 2019-09-25 03:38:13.000 268 29437.90 4485.05 -18914.99 23348.86 2019-09-25 03:38:14.000 268 29437.94 4484.82 -18914.98 23358.26 2019-09-25 03:38:15.000 268 29437.99 4484.68 -18914.98 23372.70 2019-09-25 03:38:16.000 268 29438.06 4484.58 -18914.93 23382.84 2019-09-25 03:38:17.000 268 29438.16 4484.49 -18914.88 23409.38 2019-09-25 03:38:18.000 268 29438.26 4484.51 -18914.86 23428.18 2019-09-25 03:38:19.000 268 29438.33 4484.50 -18914.81 23457.90 2019-09-25 03:38:20.000 268 29438.40 4484.52 -18914.80 23465.59 2019-09-25 03:38:21.000 268 29438.44 4484.54 -18914.82 23455.58 2019-09-25 03:38:22.000 268 29438.44 4484.53 -18914.82 23478.48 2019-09-25 03:38:23.000 268 29438.47 4484.56 -18914.87 23501.34 2019-09-25 03:38:24.000 268 29438.51 4484.56 -18914.83 23533.71 2019-09-25 03:38:25.000 268 29438.53 4484.58 -18914.81 23585.32 2019-09-25 03:38:26.000 268 29438.54 4484.62 -18914.82 23604.79 2019-09-25 03:38:27.000 268 29438.53 4484.64 -18914.82 23629.04 2019-09-25 03:38:28.000 268 29438.54 4484.66 -18914.83 23622.86 2019-09-25 03:38:29.000 268 29438.54 4484.69 -18914.83 23614.62 2019-09-25 03:38:30.000 268 29438.53 4484.74 -18914.83 23618.50 2019-09-25 03:38:31.000 268 29438.52 4484.75 -18914.83 23587.19 2019-09-25 03:38:32.000 268 29438.51 4484.78 -18914.82 23492.31 2019-09-25 03:38:33.000 268 29438.52 4484.81 -18914.85 23454.05 2019-09-25 03:38:34.000 268 29438.49 4484.83 -18914.85 23494.15 2019-09-25 03:38:35.000 268 29438.47 4484.86 -18914.86 23551.09 2019-09-25 03:38:36.000 268 29438.46 4484.90 -18914.85 23605.89 2019-09-25 03:38:37.000 268 29438.47 4484.93 -18914.86 23656.02 2019-09-25 03:38:38.000 268 29438.49 4484.95 -18914.86 23739.45 2019-09-25 03:38:39.000 268 29438.48 4484.95 -18914.85 23802.88 2019-09-25 03:38:40.000 268 29438.49 4484.98 -18914.89 23855.67 2019-09-25 03:38:41.000 268 29438.47 4484.97 -18914.89 23900.05 2019-09-25 03:38:42.000 268 29438.45 4484.95 -18914.88 23893.51 2019-09-25 03:38:43.000 268 29438.45 4484.96 -18914.87 23870.94 2019-09-25 03:38:44.000 268 29438.45 4484.96 -18914.86 23873.23 2019-09-25 03:38:45.000 268 29438.45 4484.95 -18914.86 23879.03 2019-09-25 03:38:46.000 268 29438.45 4484.94 -18914.89 23880.36 2019-09-25 03:38:47.000 268 29438.44 4484.95 -18914.91 23875.39 2019-09-25 03:38:48.000 268 29438.44 4484.94 -18914.89 23880.31 2019-09-25 03:38:49.000 268 29438.44 4484.94 -18914.87 23870.74 2019-09-25 03:38:50.000 268 29438.46 4484.94 -18914.89 23870.59 2019-09-25 03:38:51.000 268 29438.45 4484.93 -18914.91 23874.11 2019-09-25 03:38:52.000 268 29438.46 4484.94 -18914.90 23866.78 2019-09-25 03:38:53.000 268 29438.46 4484.97 -18914.94 23872.60 2019-09-25 03:38:54.000 268 29438.46 4484.98 -18914.91 23869.75 2019-09-25 03:38:55.000 268 29438.50 4485.00 -18914.88 23869.11 2019-09-25 03:38:56.000 268 29438.50 4484.98 -18914.87 23870.73 2019-09-25 03:38:57.000 268 29438.47 4485.00 -18914.94 23835.36 2019-09-25 03:38:58.000 268 29438.46 4485.02 -18914.93 23843.63 2019-09-25 03:38:59.000 268 29438.46 4485.02 -18914.94 23868.30 2019-09-25 03:39:00.000 268 29438.46 4485.02 -18914.94 23869.45 2019-09-25 03:39:01.000 268 29438.45 4485.01 -18914.93 23872.76 2019-09-25 03:39:02.000 268 29438.44 4485.00 -18914.92 23871.70 2019-09-25 03:39:03.000 268 29438.42 4484.97 -18914.94 23873.94 2019-09-25 03:39:04.000 268 29438.44 4484.95 -18914.97 23874.78 2019-09-25 03:39:05.000 268 29438.44 4484.92 -18914.96 23870.20 2019-09-25 03:39:06.000 268 29438.45 4484.89 -18914.93 23867.98 2019-09-25 03:39:07.000 268 29438.50 4484.89 -18914.93 23865.33 2019-09-25 03:39:08.000 268 29438.50 4484.88 -18914.90 23870.54 2019-09-25 03:39:09.000 268 29438.51 4484.88 -18914.92 23910.75 2019-09-25 03:39:10.000 268 29438.55 4484.85 -18914.95 23963.71 2019-09-25 03:39:11.000 268 29438.58 4484.85 -18914.97 24024.68 2019-09-25 03:39:12.000 268 29438.59 4484.86 -18914.95 24072.03 2019-09-25 03:39:13.000 268 29438.60 4484.87 -18914.96 24135.44 2019-09-25 03:39:14.000 268 29438.61 4484.87 -18914.98 24210.86 2019-09-25 03:39:15.000 268 29438.61 4484.90 -18914.98 24251.03 2019-09-25 03:39:16.000 268 29438.61 4484.93 -18914.99 24275.85 2019-09-25 03:39:17.000 268 29438.61 4484.94 -18914.99 24305.21 2019-09-25 03:39:18.000 268 29438.61 4484.93 -18915.01 24306.97 2019-09-25 03:39:19.000 268 29438.59 4484.95 -18915.02 24299.43 2019-09-25 03:39:20.000 268 29438.61 4484.94 -18915.02 24267.46 2019-09-25 03:39:21.000 268 29438.61 4484.95 -18914.99 24239.83 2019-09-25 03:39:22.000 268 29438.59 4484.96 -18915.00 24200.47 2019-09-25 03:39:23.000 268 29438.60 4484.95 -18915.00 24166.81 2019-09-25 03:39:24.000 268 29438.59 4484.93 -18915.01 24123.67 2019-09-25 03:39:25.000 268 29438.57 4484.90 -18915.03 24090.86 2019-09-25 03:39:26.000 268 29438.58 4484.92 -18915.04 24045.02 2019-09-25 03:39:27.000 268 29438.59 4484.91 -18915.02 23962.39 2019-09-25 03:39:28.000 268 29438.60 4484.88 -18915.04 23899.28 2019-09-25 03:39:29.000 268 29438.61 4484.87 -18915.04 23832.00 2019-09-25 03:39:30.000 268 29438.62 4484.87 -18915.04 23766.82 2019-09-25 03:39:31.000 268 29438.61 4484.87 -18915.05 23718.78 2019-09-25 03:39:32.000 268 29438.60 4484.86 -18915.07 23687.96 2019-09-25 03:39:33.000 268 29438.63 4484.85 -18915.07 23651.03 2019-09-25 03:39:34.000 268 29438.64 4484.88 -18915.09 23604.98 2019-09-25 03:39:35.000 268 29438.64 4484.89 -18915.07 23588.66 2019-09-25 03:39:36.000 268 29438.66 4484.89 -18915.06 23594.77 2019-09-25 03:39:37.000 268 29438.65 4484.89 -18915.04 23601.57 2019-09-25 03:39:38.000 268 29438.68 4484.87 -18915.03 23611.85 2019-09-25 03:39:39.000 268 29438.68 4484.89 -18915.02 23635.62 2019-09-25 03:39:40.000 268 29438.71 4484.90 -18915.04 23660.89 2019-09-25 03:39:41.000 268 29438.71 4484.91 -18915.07 23674.16 2019-09-25 03:39:42.000 268 29438.68 4484.91 -18915.07 23680.16 2019-09-25 03:39:43.000 268 29438.69 4484.90 -18915.07 23659.86 2019-09-25 03:39:44.000 268 29438.69 4484.90 -18915.09 23633.21 2019-09-25 03:39:45.000 268 29438.65 4484.91 -18915.08 23634.16 2019-09-25 03:39:46.000 268 29438.64 4484.91 -18915.09 23622.51 2019-09-25 03:39:47.000 268 29438.62 4484.90 -18915.08 23618.98 2019-09-25 03:39:48.000 268 29438.63 4484.87 -18915.09 23597.91 2019-09-25 03:39:49.000 268 29438.64 4484.85 -18915.12 23555.21 2019-09-25 03:39:50.000 268 29438.65 4484.84 -18915.10 23510.20 2019-09-25 03:39:51.000 268 29438.61 4484.82 -18915.09 23426.57 2019-09-25 03:39:52.000 268 29438.61 4484.81 -18915.10 23364.78 2019-09-25 03:39:53.000 268 29438.58 4484.84 -18915.10 23309.00 2019-09-25 03:39:54.000 268 29438.58 4484.85 -18915.10 23263.26 2019-09-25 03:39:55.000 268 29438.61 4484.85 -18915.10 23240.47 2019-09-25 03:39:56.000 268 29438.61 4484.86 -18915.10 23212.31 2019-09-25 03:39:57.000 268 29438.61 4484.85 -18915.12 23165.79 2019-09-25 03:39:58.000 268 29438.63 4484.81 -18915.13 23127.00 2019-09-25 03:39:59.000 268 29438.65 4484.82 -18915.13 23070.16 2019-09-25 03:40:00.000 268 29438.64 4484.85 -18915.15 23006.13 2019-09-25 03:40:01.000 268 29438.66 4484.88 -18915.14 22937.74 2019-09-25 03:40:02.000 268 29438.65 4484.89 -18915.13 22863.04 2019-09-25 03:40:03.000 268 29438.62 4484.85 -18915.16 22808.83 2019-09-25 03:40:04.000 268 29438.63 4484.84 -18915.17 22732.81 2019-09-25 03:40:05.000 268 29438.62 4484.84 -18915.20 22679.56 2019-09-25 03:40:06.000 268 29438.64 4484.87 -18915.16 22664.02 2019-09-25 03:40:07.000 268 29438.65 4484.86 -18915.17 22696.80 2019-09-25 03:40:08.000 268 29438.64 4484.88 -18915.18 22745.01 2019-09-25 03:40:09.000 268 29438.63 4484.89 -18915.19 22812.74 2019-09-25 03:40:10.000 268 29438.63 4484.88 -18915.17 22866.21 2019-09-25 03:40:11.000 268 29438.62 4484.86 -18915.20 22917.75 2019-09-25 03:40:12.000 268 29438.65 4484.85 -18915.20 22976.92 2019-09-25 03:40:13.000 268 29438.67 4484.81 -18915.19 23043.69 2019-09-25 03:40:14.000 268 29438.69 4484.80 -18915.19 23117.67 2019-09-25 03:40:15.000 268 29438.69 4484.80 -18915.19 23164.45 2019-09-25 03:40:16.000 268 29438.69 4484.79 -18915.23 23202.03 2019-09-25 03:40:17.000 268 29438.72 4484.80 -18915.22 23214.66 2019-09-25 03:40:18.000 268 29438.76 4484.78 -18915.20 23215.41 2019-09-25 03:40:19.000 268 29438.75 4484.78 -18915.23 23206.93 2019-09-25 03:40:20.000 268 29438.73 4484.79 -18915.24 23206.77 2019-09-25 03:40:21.000 268 29438.73 4484.80 -18915.24 23220.70 2019-09-25 03:40:22.000 268 29438.72 4484.80 -18915.25 23258.28 2019-09-25 03:40:23.000 268 29438.72 4484.80 -18915.22 23306.74 2019-09-25 03:40:24.000 268 29438.71 4484.80 -18915.24 23354.67 2019-09-25 03:40:25.000 268 29438.70 4484.78 -18915.21 23390.60 2019-09-25 03:40:26.000 268 29438.71 4484.74 -18915.19 23422.19 2019-09-25 03:40:27.000 268 29438.67 4484.71 -18915.21 23471.05 2019-09-25 03:40:28.000 268 29438.68 4484.71 -18915.24 23481.31 2019-09-25 03:40:29.000 268 29438.69 4484.70 -18915.25 23482.00 2019-09-25 03:40:30.000 268 29438.70 4484.70 -18915.22 23514.65 2019-09-25 03:40:31.000 268 29438.73 4484.72 -18915.22 23550.20 2019-09-25 03:40:32.000 268 29438.75 4484.74 -18915.24 23564.37 2019-09-25 03:40:33.000 268 29438.78 4484.75 -18915.25 23566.03 2019-09-25 03:40:34.000 268 29438.82 4484.76 -18915.26 23582.74 2019-09-25 03:40:35.000 268 29438.82 4484.78 -18915.25 23597.44 2019-09-25 03:40:36.000 268 29438.88 4484.84 -18915.27 23594.29 2019-09-25 03:40:37.000 268 29438.85 4484.87 -18915.27 23584.28 2019-09-25 03:40:38.000 268 29438.86 4484.87 -18915.25 23587.22 2019-09-25 03:40:39.000 268 29438.85 4484.89 -18915.28 23571.41 2019-09-25 03:40:40.000 268 29438.83 4484.91 -18915.27 23551.23 2019-09-25 03:40:41.000 268 29438.83 4484.91 -18915.28 23557.03 2019-09-25 03:40:42.000 268 29438.80 4484.93 -18915.27 23548.05 2019-09-25 03:40:43.000 268 29438.80 4484.93 -18915.24 23556.13 2019-09-25 03:40:44.000 268 29438.80 4484.91 -18915.23 23580.76 2019-09-25 03:40:45.000 268 29438.76 4484.88 -18915.28 23559.18 2019-09-25 03:40:46.000 268 29438.75 4484.87 -18915.28 23517.97 2019-09-25 03:40:47.000 268 29438.74 4484.87 -18915.27 23451.23 2019-09-25 03:40:48.000 268 29438.76 4484.86 -18915.25 23393.27 2019-09-25 03:40:49.000 268 29438.76 4484.86 -18915.24 23364.77 2019-09-25 03:40:50.000 268 29438.73 4484.83 -18915.27 23323.44 2019-09-25 03:40:51.000 268 29438.70 4484.81 -18915.29 23271.19 2019-09-25 03:40:52.000 268 29438.72 4484.81 -18915.29 23243.32 2019-09-25 03:40:53.000 268 29438.71 4484.83 -18915.26 23203.30 2019-09-25 03:40:54.000 268 29438.70 4484.80 -18915.25 23121.47 2019-09-25 03:40:55.000 268 29438.70 4484.81 -18915.27 23045.37 2019-09-25 03:40:56.000 268 29438.71 4484.81 -18915.26 22980.48 2019-09-25 03:40:57.000 268 29438.74 4484.80 -18915.25 22907.05 2019-09-25 03:40:58.000 268 29438.75 4484.79 -18915.27 22814.07 2019-09-25 03:40:59.000 268 29438.74 4484.78 -18915.31 22746.20 2019-09-25 03:41:00.000 268 29438.75 4484.81 -18915.27 22658.96 2019-09-25 03:41:01.000 268 29438.75 4484.80 -18915.24 22545.33 2019-09-25 03:41:02.000 268 29438.75 4484.80 -18915.27 22456.96 2019-09-25 03:41:03.000 268 29438.75 4484.81 -18915.27 22396.04 2019-09-25 03:41:04.000 268 29438.77 4484.83 -18915.29 22352.92 2019-09-25 03:41:05.000 268 29438.76 4484.84 -18915.30 22310.21 2019-09-25 03:41:06.000 268 29438.76 4484.84 -18915.25 22272.69 2019-09-25 03:41:07.000 268 29438.79 4484.83 -18915.25 22249.17 2019-09-25 03:41:08.000 268 29438.80 4484.83 -18915.24 22217.15 2019-09-25 03:41:09.000 268 29438.80 4484.81 -18915.20 22247.35 2019-09-25 03:41:10.000 268 29438.77 4484.79 -18915.22 22293.00 2019-09-25 03:41:11.000 268 29438.79 4484.77 -18915.25 22345.20 2019-09-25 03:41:12.000 268 29438.79 4484.77 -18915.24 22382.41 2019-09-25 03:41:13.000 268 29438.76 4484.76 -18915.26 22448.07 2019-09-25 03:41:14.000 268 29438.73 4484.75 -18915.28 22526.27 2019-09-25 03:41:15.000 268 29438.74 4484.72 -18915.28 22597.17 2019-09-25 03:41:16.000 268 29438.76 4484.71 -18915.29 22648.87 2019-09-25 03:41:17.000 268 29438.76 4484.70 -18915.31 22733.78 2019-09-25 03:41:18.000 268 29438.74 4484.68 -18915.31 22818.43 2019-09-25 03:41:19.000 268 29438.74 4484.65 -18915.30 22899.59 2019-09-25 03:41:20.000 268 29438.76 4484.63 -18915.31 22979.92 2019-09-25 03:41:21.000 268 29438.76 4484.62 -18915.32 23038.67 2019-09-25 03:41:22.000 268 29438.77 4484.61 -18915.32 23070.22 2019-09-25 03:41:23.000 268 29438.79 4484.64 -18915.32 23092.03 2019-09-25 03:41:24.000 268 29438.81 4484.60 -18915.30 23127.29 2019-09-25 03:41:25.000 268 29438.81 4484.58 -18915.30 23156.34 2019-09-25 03:41:26.000 268 29438.83 4484.57 -18915.30 23151.61 2019-09-25 03:41:27.000 268 29438.85 4484.59 -18915.29 23147.94 2019-09-25 03:41:28.000 268 29438.87 4484.64 -18915.30 23157.71 2019-09-25 03:41:29.000 268 29438.83 4484.69 -18915.32 23143.16 2019-09-25 03:41:30.000 268 29438.84 4484.72 -18915.30 23113.52 2019-09-25 03:41:31.000 268 29438.85 4484.77 -18915.27 23123.12 2019-09-25 03:41:32.000 268 29438.82 4484.81 -18915.28 23124.18 2019-09-25 03:41:33.000 268 29438.84 4484.82 -18915.29 23123.67 2019-09-25 03:41:34.000 268 29438.84 4484.83 -18915.29 23118.34 2019-09-25 03:41:35.000 268 29438.85 4484.85 -18915.30 23109.51 2019-09-25 03:41:36.000 268 29438.83 4484.85 -18915.29 23080.71 2019-09-25 03:41:37.000 268 29438.84 4484.86 -18915.29 23035.94 2019-09-25 03:41:38.000 268 29438.84 4484.83 -18915.30 23015.30 2019-09-25 03:41:39.000 268 29438.82 4484.83 -18915.29 23025.27 2019-09-25 03:41:40.000 268 29438.81 4484.81 -18915.29 23002.23 2019-09-25 03:41:41.000 268 29438.79 4484.80 -18915.28 22953.16 2019-09-25 03:41:42.000 268 29438.79 4484.78 -18915.31 22898.42 2019-09-25 03:41:43.000 268 29438.78 4484.74 -18915.32 22817.74 2019-09-25 03:41:44.000 268 29438.78 4484.74 -18915.31 22739.11 2019-09-25 03:41:45.000 268 29438.78 4484.73 -18915.31 22700.05 2019-09-25 03:41:46.000 268 29438.79 4484.71 -18915.32 22679.18 2019-09-25 03:41:47.000 268 29438.81 4484.71 -18915.31 22641.61 2019-09-25 03:41:48.000 268 29438.82 4484.72 -18915.32 22592.02 2019-09-25 03:41:49.000 268 29438.84 4484.74 -18915.33 22531.93 2019-09-25 03:41:50.000 268 29438.85 4484.74 -18915.30 22482.52 2019-09-25 03:41:51.000 268 29438.83 4484.75 -18915.29 22417.77 2019-09-25 03:41:52.000 268 29438.84 4484.75 -18915.31 22378.95 2019-09-25 03:41:53.000 268 29438.85 4484.77 -18915.33 22354.67 2019-09-25 03:41:54.000 268 29438.85 4484.77 -18915.36 22346.67 2019-09-25 03:41:55.000 268 29438.81 4484.78 -18915.34 22348.26 2019-09-25 03:41:56.000 268 29438.84 4484.78 -18915.34 22356.16 2019-09-25 03:41:57.000 268 29438.86 4484.77 -18915.35 22379.93 2019-09-25 03:41:58.000 268 29438.81 4484.78 -18915.36 22405.51 2019-09-25 03:41:59.000 268 29438.84 4484.77 -18915.37 22453.39 2019-09-25 03:42:00.000 268 29438.86 4484.76 -18915.35 22505.12 2019-09-25 03:42:01.000 268 29438.86 4484.76 -18915.33 22561.92 2019-09-25 03:42:02.000 268 29438.83 4484.74 -18915.33 22619.54 2019-09-25 03:42:03.000 268 29438.83 4484.74 -18915.35 22644.42 2019-09-25 03:42:04.000 268 29438.83 4484.74 -18915.36 22666.25 2019-09-25 03:42:05.000 268 29438.80 4484.71 -18915.36 22708.49 2019-09-25 03:42:06.000 268 29438.83 4484.70 -18915.38 22748.71 2019-09-25 03:42:07.000 268 29438.86 4484.69 -18915.36 22783.81 2019-09-25 03:42:08.000 268 29438.81 4484.71 -18915.37 22803.64 2019-09-25 03:42:09.000 268 29438.80 4484.70 -18915.39 22832.19 2019-09-25 03:42:10.000 268 29438.81 4484.71 -18915.40 22832.79 2019-09-25 03:42:11.000 268 29438.82 4484.71 -18915.40 22838.70 2019-09-25 03:42:12.000 268 29438.81 4484.69 -18915.38 22825.81 2019-09-25 03:42:13.000 268 29438.82 4484.68 -18915.38 22808.61 2019-09-25 03:42:14.000 268 29438.82 4484.66 -18915.40 22804.27 2019-09-25 03:42:15.000 268 29438.83 4484.67 -18915.36 22842.17 2019-09-25 03:42:16.000 268 29438.84 4484.67 -18915.38 22856.92 2019-09-25 03:42:17.000 268 29438.83 4484.67 -18915.34 22857.14 2019-09-25 03:42:18.000 268 29438.85 4484.68 -18915.36 22841.68 2019-09-25 03:42:19.000 268 29438.87 4484.71 -18915.36 22830.02 2019-09-25 03:42:20.000 268 29438.89 4484.70 -18915.33 22810.33 2019-09-25 03:42:21.000 268 29438.90 4484.68 -18915.35 22760.58 2019-09-25 03:42:22.000 268 29438.91 4484.68 -18915.39 22697.62 2019-09-25 03:42:23.000 268 29438.90 4484.69 -18915.38 22632.76 2019-09-25 03:42:24.000 268 29438.89 4484.72 -18915.37 22550.52 2019-09-25 03:42:25.000 268 29438.90 4484.72 -18915.38 22495.39 2019-09-25 03:42:26.000 268 29438.93 4484.71 -18915.36 22456.58 2019-09-25 03:42:27.000 268 29438.95 4484.72 -18915.36 22440.35 2019-09-25 03:42:28.000 268 29438.94 4484.74 -18915.38 22429.36 2019-09-25 03:42:29.000 268 29438.97 4484.73 -18915.39 22437.58 2019-09-25 03:42:30.000 268 29438.98 4484.71 -18915.39 22472.23 2019-09-25 03:42:31.000 268 29438.97 4484.70 -18915.38 22495.47 2019-09-25 03:42:32.000 268 29438.95 4484.72 -18915.40 22521.79 2019-09-25 03:42:33.000 268 29438.97 4484.74 -18915.37 22535.14 2019-09-25 03:42:34.000 268 29438.99 4484.74 -18915.37 22551.17 2019-09-25 03:42:35.000 268 29438.98 4484.72 -18915.36 22570.51 2019-09-25 03:42:36.000 268 29439.02 4484.73 -18915.35 22568.37 2019-09-25 03:42:37.000 268 29439.03 4484.72 -18915.35 22549.40 2019-09-25 03:42:38.000 268 29439.03 4484.74 -18915.36 22512.71 2019-09-25 03:42:39.000 268 29438.98 4484.72 -18915.36 22465.92 2019-09-25 03:42:40.000 268 29438.98 4484.73 -18915.37 22397.12 2019-09-25 03:42:41.000 268 29439.00 4484.74 -18915.37 22368.48 2019-09-25 03:42:42.000 268 29439.01 4484.74 -18915.35 22344.42 2019-09-25 03:42:43.000 268 29439.00 4484.74 -18915.36 22313.98 2019-09-25 03:42:44.000 268 29438.99 4484.73 -18915.38 22261.12 2019-09-25 03:42:45.000 268 29438.99 4484.69 -18915.38 22194.68 2019-09-25 03:42:46.000 268 29438.99 4484.70 -18915.40 22141.45 2019-09-25 03:42:47.000 268 29438.98 4484.68 -18915.43 22089.49 2019-09-25 03:42:48.000 268 29438.99 4484.69 -18915.43 22056.79 2019-09-25 03:42:49.000 268 29438.98 4484.68 -18915.42 22048.18 2019-09-25 03:42:50.000 268 29438.97 4484.68 -18915.43 22005.18 2019-09-25 03:42:51.000 268 29438.94 4484.66 -18915.40 21975.23 2019-09-25 03:42:52.000 268 29438.96 4484.69 -18915.40 21940.69 2019-09-25 03:42:53.000 268 29438.95 4484.68 -18915.39 21858.55 2019-09-25 03:42:54.000 268 29438.97 4484.67 -18915.41 21818.13 2019-09-25 03:42:55.000 268 29438.97 4484.65 -18915.38 21772.62 2019-09-25 03:42:56.000 268 29438.96 4484.65 -18915.41 21739.58 2019-09-25 03:42:57.000 268 29438.95 4484.66 -18915.40 21726.12 2019-09-25 03:42:58.000 268 29438.91 4484.66 -18915.40 21713.98 2019-09-25 03:42:59.000 268 29438.93 4484.65 -18915.37 21673.01 2019-09-25 03:43:00.000 268 29438.94 4484.67 -18915.40 21651.89 2019-09-25 03:43:01.000 268 29438.96 4484.67 -18915.41 21689.15 2019-09-25 03:43:02.000 268 29438.96 4484.65 -18915.40 21715.68 2019-09-25 03:43:03.000 268 29438.98 4484.64 -18915.39 21765.06 2019-09-25 03:43:04.000 268 29438.96 4484.61 -18915.40 21791.16 2019-09-25 03:43:05.000 268 29438.97 4484.63 -18915.41 21857.93 2019-09-25 03:43:06.000 268 29438.99 4484.60 -18915.44 21916.23 2019-09-25 03:43:07.000 268 29438.97 4484.61 -18915.42 22012.34 2019-09-25 03:43:08.000 268 29439.00 4484.60 -18915.44 22124.14 2019-09-25 03:43:09.000 268 29439.02 4484.59 -18915.42 22225.46 2019-09-25 03:43:10.000 268 29439.03 4484.60 -18915.43 22330.78 2019-09-25 03:43:11.000 268 29439.02 4484.61 -18915.41 22421.53 2019-09-25 03:43:12.000 268 29439.05 4484.61 -18915.41 22505.45 2019-09-25 03:43:13.000 268 29439.01 4484.61 -18915.44 22568.92 2019-09-25 03:43:14.000 268 29439.04 4484.63 -18915.44 22622.31 2019-09-25 03:43:15.000 268 29439.07 4484.66 -18915.45 22661.80 2019-09-25 03:43:16.000 268 29439.07 4484.67 -18915.44 22702.53 2019-09-25 03:43:17.000 268 29439.03 4484.66 -18915.47 22729.57 2019-09-25 03:43:18.000 268 29439.01 4484.67 -18915.45 22758.45 2019-09-25 03:43:19.000 268 29439.00 4484.67 -18915.42 22775.29 2019-09-25 03:43:20.000 268 29438.99 4484.65 -18915.41 22768.22 2019-09-25 03:43:21.000 268 29438.99 4484.65 -18915.45 22747.35 2019-09-25 03:43:22.000 268 29438.98 4484.62 -18915.46 22721.67 2019-09-25 03:43:23.000 268 29439.00 4484.62 -18915.44 22657.66 2019-09-25 03:43:24.000 268 29439.00 4484.63 -18915.45 22599.87 2019-09-25 03:43:25.000 268 29439.00 4484.61 -18915.42 22529.90 2019-09-25 03:43:26.000 268 29439.00 4484.60 -18915.43 22454.27 2019-09-25 03:43:27.000 268 29439.01 4484.63 -18915.47 22390.46 2019-09-25 03:43:28.000 268 29439.00 4484.66 -18915.47 22300.57 2019-09-25 03:43:29.000 268 29439.04 4484.64 -18915.45 22206.30 2019-09-25 03:43:30.000 268 29439.02 4484.66 -18915.45 22106.84 2019-09-25 03:43:31.000 268 29439.02 4484.67 -18915.43 22024.22 2019-09-25 03:43:32.000 268 29439.04 4484.68 -18915.47 21965.40 2019-09-25 03:43:33.000 268 29439.02 4484.67 -18915.47 21920.97 2019-09-25 03:43:34.000 268 29439.02 4484.65 -18915.46 21842.54 2019-09-25 03:43:35.000 268 29439.04 4484.65 -18915.47 21747.79 2019-09-25 03:43:36.000 268 29439.04 4484.63 -18915.47 21704.97 2019-09-25 03:43:37.000 268 29439.09 4484.64 -18915.46 21639.14 2019-09-25 03:43:38.000 268 29439.07 4484.64 -18915.47 21558.71 2019-09-25 03:43:39.000 268 29439.04 4484.64 -18915.46 21508.01 2019-09-25 03:43:40.000 268 29439.03 4484.65 -18915.45 21451.67 2019-09-25 03:43:41.000 268 29439.03 4484.65 -18915.45 21417.96 2019-09-25 03:43:42.000 268 29439.05 4484.67 -18915.46 21397.73 2019-09-25 03:43:43.000 268 29439.06 4484.69 -18915.45 21362.42 2019-09-25 03:43:44.000 268 29439.06 4484.74 -18915.49 21335.59 2019-09-25 03:43:45.000 268 29439.02 4484.72 -18915.52 21310.13 2019-09-25 03:43:46.000 268 29439.02 4484.72 -18915.52 21273.53 2019-09-25 03:43:47.000 268 29439.03 4484.75 -18915.56 21255.45 2019-09-25 03:43:48.000 268 29439.02 4484.87 -18915.60 21250.40 2019-09-25 03:43:49.000 268 29439.08 4484.99 -18915.70 21268.60 2019-09-25 03:43:50.000 268 29439.20 4485.08 -18915.83 21275.46 2019-09-25 03:43:51.000 268 29439.38 4485.18 -18915.95 21279.59 2019-09-25 03:43:52.000 268 29439.62 4485.19 -18916.06 21283.09 2019-09-25 03:43:53.000 268 29439.87 4485.11 -18916.11 21277.74 2019-09-25 03:43:54.000 268 29440.00 4484.95 -18916.07 21285.55 2019-09-25 03:43:55.000 268 29440.00 4484.70 -18915.97 21314.04 2019-09-25 03:43:56.000 268 29439.83 4484.51 -18915.80 21355.38 2019-09-25 03:43:57.000 268 29439.65 4484.46 -18915.65 21430.15 2019-09-25 03:43:58.000 268 29439.42 4484.44 -18915.58 21513.46 2019-09-25 03:43:59.000 268 29439.25 4484.47 -18915.52 21582.60 2019-09-25 03:44:00.000 268 29439.19 4484.51 -18915.47 21635.06 2019-09-25 03:44:01.000 268 29439.13 4484.51 -18915.47 21709.23 2019-09-25 03:44:02.000 268 29439.10 4484.52 -18915.46 21784.02 2019-09-25 03:44:03.000 268 29439.07 4484.51 -18915.43 21856.80 2019-09-25 03:44:04.000 268 29439.09 4484.53 -18915.46 21958.94 2019-09-25 03:44:05.000 268 29439.10 4484.52 -18915.48 22076.44 2019-09-25 03:44:06.000 268 29439.09 4484.52 -18915.48 22195.91 2019-09-25 03:44:07.000 268 29439.10 4484.52 -18915.49 22289.64 2019-09-25 03:44:08.000 268 29439.09 4484.52 -18915.52 22357.38 2019-09-25 03:44:09.000 268 29439.11 4484.52 -18915.49 22388.35 2019-09-25 03:44:10.000 268 29439.12 4484.50 -18915.52 22402.63 2019-09-25 03:44:11.000 268 29439.13 4484.50 -18915.54 22397.51 2019-09-25 03:44:12.000 268 29439.11 4484.50 -18915.53 22381.72 2019-09-25 03:44:13.000 268 29439.13 4484.50 -18915.53 22370.40 2019-09-25 03:44:14.000 268 29439.13 4484.49 -18915.54 22388.20 2019-09-25 03:44:15.000 268 29439.12 4484.48 -18915.56 22399.80 2019-09-25 03:44:16.000 268 29439.12 4484.46 -18915.58 22383.92 2019-09-25 03:44:17.000 268 29439.10 4484.49 -18915.59 22355.62 2019-09-25 03:44:18.000 268 29439.11 4484.47 -18915.59 22321.08 2019-09-25 03:44:19.000 268 29439.11 4484.49 -18915.58 22297.66 2019-09-25 03:44:20.000 268 29439.10 4484.47 -18915.58 22272.09 2019-09-25 03:44:21.000 268 29439.11 4484.47 -18915.58 22233.50 2019-09-25 03:44:22.000 268 29439.13 4484.47 -18915.55 22189.37 2019-09-25 03:44:23.000 268 29439.11 4484.46 -18915.55 22165.65 2019-09-25 03:44:24.000 268 29439.13 4484.47 -18915.57 22146.15 2019-09-25 03:44:25.000 268 29439.15 4484.47 -18915.56 22127.91 2019-09-25 03:44:26.000 268 29439.16 4484.48 -18915.55 22115.39 2019-09-25 03:44:27.000 268 29439.16 4484.49 -18915.57 22114.94 2019-09-25 03:44:28.000 268 29439.14 4484.47 -18915.56 22118.19 2019-09-25 03:44:29.000 268 29439.15 4484.47 -18915.55 22103.53 2019-09-25 03:44:30.000 268 29439.16 4484.46 -18915.58 22058.97 2019-09-25 03:44:31.000 268 29439.14 4484.46 -18915.59 22008.79 2019-09-25 03:44:32.000 268 29439.18 4484.47 -18915.58 21947.67 2019-09-25 03:44:33.000 268 29439.18 4484.47 -18915.59 21877.04 2019-09-25 03:44:34.000 268 29439.18 4484.46 -18915.60 21807.48 2019-09-25 03:44:35.000 268 29439.20 4484.46 -18915.62 21712.53 2019-09-25 03:44:36.000 268 29439.22 4484.48 -18915.62 21615.96 2019-09-25 03:44:37.000 268 29439.20 4484.48 -18915.60 21523.77 2019-09-25 03:44:38.000 268 29439.20 4484.48 -18915.62 21475.88 2019-09-25 03:44:39.000 268 29439.21 4484.47 -18915.65 21451.69 2019-09-25 03:44:40.000 268 29439.21 4484.48 -18915.63 21423.23 2019-09-25 03:44:41.000 268 29439.23 4484.51 -18915.61 21393.04 2019-09-25 03:44:42.000 268 29439.22 4484.50 -18915.62 21375.81 2019-09-25 03:44:43.000 268 29439.22 4484.53 -18915.60 21363.88 2019-09-25 03:44:44.000 268 29439.22 4484.49 -18915.63 21355.94 2019-09-25 03:44:45.000 268 29439.24 4484.48 -18915.62 21330.51 2019-09-25 03:44:46.000 268 29439.23 4484.44 -18915.62 21315.70 2019-09-25 03:44:47.000 268 29439.22 4484.44 -18915.62 21309.02 2019-09-25 03:44:48.000 268 29439.23 4484.47 -18915.60 21295.74 2019-09-25 03:44:49.000 268 29439.23 4484.46 -18915.58 21283.61 2019-09-25 03:44:50.000 268 29439.24 4484.48 -18915.60 21288.53 2019-09-25 03:44:51.000 268 29439.25 4484.48 -18915.63 21294.63 2019-09-25 03:44:52.000 268 29439.28 4484.45 -18915.66 21297.91 2019-09-25 03:44:53.000 268 29439.26 4484.46 -18915.64 21318.97 2019-09-25 03:44:54.000 268 29439.25 4484.44 -18915.64 21336.74 2019-09-25 03:44:55.000 268 29439.25 4484.45 -18915.67 21346.30 2019-09-25 03:44:56.000 268 29439.27 4484.45 -18915.67 21347.89 2019-09-25 03:44:57.000 268 29439.24 4484.48 -18915.69 21360.04 2019-09-25 03:44:58.000 268 29439.27 4484.47 -18915.70 21383.80 2019-09-25 03:44:59.000 268 29439.24 4484.46 -18915.70 21397.90 2019-09-25 03:45:00.000 268 29439.23 4484.44 -18915.69 21401.10 2019-09-25 03:45:01.000 268 29439.25 4484.41 -18915.70 21411.41 2019-09-25 03:45:02.000 268 29439.27 4484.41 -18915.71 21423.80 2019-09-25 03:45:03.000 268 29439.23 4484.43 -18915.72 21405.69 2019-09-25 03:45:04.000 268 29439.25 4484.43 -18915.72 21401.73 2019-09-25 03:45:05.000 268 29439.27 4484.42 -18915.72 21419.94 2019-09-25 03:45:06.000 268 29439.31 4484.43 -18915.71 21412.10 2019-09-25 03:45:07.000 268 29439.30 4484.42 -18915.74 21391.04 2019-09-25 03:45:08.000 268 29439.34 4484.42 -18915.76 21399.63 2019-09-25 03:45:09.000 268 29439.35 4484.42 -18915.76 21401.91 2019-09-25 03:45:10.000 268 29439.39 4484.46 -18915.79 21374.88 2019-09-25 03:45:11.000 268 29439.38 4484.49 -18915.76 21367.67 2019-09-25 03:45:12.000 268 29439.38 4484.48 -18915.73 21341.46 2019-09-25 03:45:13.000 268 29439.34 4484.48 -18915.75 21335.51 2019-09-25 03:45:14.000 268 29439.33 4484.48 -18915.75 21322.65 2019-09-25 03:45:15.000 268 29439.33 4484.48 -18915.74 21301.35 2019-09-25 03:45:16.000 268 29439.34 4484.47 -18915.76 21240.27 2019-09-25 03:45:17.000 268 29439.38 4484.46 -18915.76 21204.67 2019-09-25 03:45:18.000 268 29439.37 4484.46 -18915.74 21170.65 2019-09-25 03:45:19.000 268 29439.35 4484.45 -18915.74 21175.45 2019-09-25 03:45:20.000 268 29439.36 4484.47 -18915.70 21224.25 2019-09-25 03:45:21.000 268 29439.36 4484.45 -18915.73 21267.96 2019-09-25 03:45:22.000 268 29439.35 4484.45 -18915.73 21306.09 2019-09-25 03:45:23.000 268 29439.34 4484.46 -18915.75 21349.29 2019-09-25 03:45:24.000 268 29439.34 4484.46 -18915.75 21399.93 2019-09-25 03:45:25.000 268 29439.35 4484.45 -18915.71 21476.13 2019-09-25 03:45:26.000 268 29439.36 4484.43 -18915.69 21540.91 2019-09-25 03:45:27.000 268 29439.37 4484.43 -18915.70 21609.83 2019-09-25 03:45:28.000 268 29439.40 4484.43 -18915.71 21654.41 2019-09-25 03:45:29.000 268 29439.41 4484.44 -18915.71 21687.84 2019-09-25 03:45:30.000 268 29439.42 4484.45 -18915.69 21731.79 2019-09-25 03:45:31.000 268 29439.43 4484.42 -18915.69 21754.41 2019-09-25 03:45:32.000 268 29439.44 4484.45 -18915.68 21751.64 2019-09-25 03:45:33.000 268 29439.46 4484.47 -18915.70 21734.49 2019-09-25 03:45:34.000 268 29439.45 4484.44 -18915.72 21710.66 2019-09-25 03:45:35.000 268 29439.41 4484.44 -18915.70 21674.90 2019-09-25 03:45:36.000 268 29439.45 4484.43 -18915.69 21653.72 2019-09-25 03:45:37.000 268 29439.49 4484.44 -18915.71 21652.57 2019-09-25 03:45:38.000 268 29439.50 4484.43 -18915.74 21642.10 2019-09-25 03:45:39.000 268 29439.48 4484.46 -18915.73 21625.89 2019-09-25 03:45:40.000 268 29439.49 4484.46 -18915.72 21597.66 2019-09-25 03:45:41.000 268 29439.48 4484.47 -18915.73 21570.08 2019-09-25 03:45:42.000 268 29439.52 4484.47 -18915.72 21527.73 2019-09-25 03:45:43.000 268 29439.55 4484.47 -18915.69 21472.08 2019-09-25 03:45:44.000 268 29439.55 4484.47 -18915.69 21403.09 2019-09-25 03:45:45.000 268 29439.55 4484.49 -18915.68 21355.40 2019-09-25 03:45:46.000 268 29439.55 4484.48 -18915.72 21314.87 2019-09-25 03:45:47.000 268 29439.57 4484.46 -18915.73 21262.45 2019-09-25 03:45:48.000 268 29439.58 4484.44 -18915.71 21230.16 2019-09-25 03:45:49.000 268 29439.55 4484.46 -18915.71 21172.09 2019-09-25 03:45:50.000 268 29439.56 4484.44 -18915.76 21099.06 2019-09-25 03:45:51.000 268 29439.55 4484.47 -18915.78 21074.67 2019-09-25 03:45:52.000 268 29439.56 4484.49 -18915.76 21089.61 2019-09-25 03:45:53.000 268 29439.56 4484.50 -18915.79 21110.10 2019-09-25 03:45:54.000 268 29439.55 4484.51 -18915.79 21109.95 2019-09-25 03:45:55.000 268 29439.57 4484.51 -18915.83 21107.23 2019-09-25 03:45:56.000 268 29439.59 4484.52 -18915.86 21097.07 2019-09-25 03:45:57.000 268 29439.60 4484.51 -18915.88 21122.87 2019-09-25 03:45:58.000 268 29439.59 4484.51 -18915.81 21151.40 2019-09-25 03:45:59.000 268 29439.58 4484.51 -18915.82 21152.41 2019-09-25 03:46:00.000 268 29439.61 4484.49 -18915.81 21152.50 2019-09-25 03:46:01.000 268 29439.61 4484.50 -18915.82 21164.99 2019-09-25 03:46:02.000 268 29439.63 4484.50 -18915.84 21196.95 2019-09-25 03:46:03.000 268 29439.67 4484.53 -18915.83 21258.54 2019-09-25 03:46:04.000 268 29439.68 4484.52 -18915.83 21336.92 2019-09-25 03:46:05.000 268 29439.66 4484.54 -18915.83 21398.08 2019-09-25 03:46:06.000 268 29439.66 4484.54 -18915.84 21460.82 2019-09-25 03:46:07.000 268 29439.65 4484.56 -18915.85 21502.29 2019-09-25 03:46:08.000 268 29439.62 4484.52 -18915.83 21517.78 2019-09-25 03:46:09.000 268 29439.61 4484.53 -18915.84 21507.90 2019-09-25 03:46:10.000 268 29439.58 4484.51 -18915.83 21538.74 2019-09-25 03:46:11.000 268 29439.60 4484.50 -18915.81 21553.53 2019-09-25 03:46:12.000 268 29439.61 4484.49 -18915.83 21585.40 2019-09-25 03:46:13.000 268 29439.59 4484.50 -18915.82 21608.84 2019-09-25 03:46:14.000 268 29439.59 4484.46 -18915.81 21616.38 2019-09-25 03:46:15.000 268 29439.57 4484.43 -18915.83 21597.45 2019-09-25 03:46:16.000 268 29439.54 4484.41 -18915.79 21589.12 2019-09-25 03:46:17.000 268 29439.55 4484.36 -18915.79 21589.23 2019-09-25 03:46:18.000 268 29439.55 4484.31 -18915.79 21582.59 2019-09-25 03:46:19.000 268 29439.53 4484.31 -18915.78 21571.04 2019-09-25 03:46:20.000 268 29439.55 4484.31 -18915.77 21552.67 2019-09-25 03:46:21.000 268 29439.56 4484.33 -18915.80 21551.41 2019-09-25 03:46:22.000 268 29439.58 4484.35 -18915.80 21557.92 2019-09-25 03:46:23.000 268 29439.61 4484.37 -18915.79 21571.67 2019-09-25 03:46:24.000 268 29439.64 4484.37 -18915.78 21578.68 2019-09-25 03:46:25.000 268 29439.64 4484.37 -18915.80 21591.80 2019-09-25 03:46:26.000 268 29439.69 4484.33 -18915.77 21600.70 2019-09-25 03:46:27.000 268 29439.70 4484.33 -18915.81 21624.21 2019-09-25 03:46:28.000 268 29439.73 4484.33 -18915.83 21643.56 2019-09-25 03:46:29.000 268 29439.76 4484.33 -18915.82 21677.97 2019-09-25 03:46:30.000 268 29439.77 4484.34 -18915.84 21714.80 2019-09-25 03:46:31.000 268 29439.76 4484.36 -18915.80 21768.62 2019-09-25 03:46:32.000 268 29439.78 4484.38 -18915.85 21810.56 2019-09-25 03:46:33.000 268 29439.79 4484.41 -18915.83 21841.42 2019-09-25 03:46:34.000 268 29439.78 4484.44 -18915.83 21877.35 2019-09-25 03:46:35.000 268 29439.76 4484.45 -18915.84 21906.61 2019-09-25 03:46:36.000 268 29439.77 4484.45 -18915.88 21941.98 2019-09-25 03:46:37.000 268 29439.74 4484.43 -18915.89 21973.53 2019-09-25 03:46:38.000 268 29439.74 4484.43 -18915.88 22002.56 2019-09-25 03:46:39.000 268 29439.73 4484.43 -18915.90 22014.48 2019-09-25 03:46:40.000 268 29439.72 4484.39 -18915.91 21982.00 2019-09-25 03:46:41.000 268 29439.73 4484.40 -18915.94 21938.00 2019-09-25 03:46:42.000 268 29439.72 4484.38 -18915.95 21929.11 2019-09-25 03:46:43.000 268 29439.71 4484.39 -18915.94 21919.84 2019-09-25 03:46:44.000 268 29439.71 4484.38 -18915.93 21900.51 2019-09-25 03:46:45.000 268 29439.74 4484.41 -18915.95 21894.30 2019-09-25 03:46:46.000 268 29439.75 4484.45 -18915.97 21854.48 2019-09-25 03:46:47.000 268 29439.74 4484.44 -18915.96 21793.95 2019-09-25 03:46:48.000 268 29439.73 4484.48 -18915.98 21746.89 2019-09-25 03:46:49.000 268 29439.77 4484.49 -18915.97 21684.46 2019-09-25 03:46:50.000 268 29439.80 4484.52 -18916.02 21602.47 2019-09-25 03:46:51.000 268 29439.78 4484.53 -18916.04 21521.24 2019-09-25 03:46:52.000 268 29439.77 4484.52 -18916.00 21433.34 2019-09-25 03:46:53.000 268 29439.76 4484.51 -18916.03 21343.50 2019-09-25 03:46:54.000 268 29439.78 4484.48 -18916.02 21254.96 2019-09-25 03:46:55.000 268 29439.79 4484.48 -18916.04 21159.85 2019-09-25 03:46:56.000 268 29439.77 4484.45 -18916.02 21079.89 2019-09-25 03:46:57.000 268 29439.77 4484.43 -18916.05 21029.11 2019-09-25 03:46:58.000 268 29439.80 4484.42 -18916.01 20976.93 2019-09-25 03:46:59.000 268 29439.82 4484.40 -18916.02 20899.82 2019-09-25 03:47:00.000 268 29439.83 4484.38 -18916.03 20826.11 2019-09-25 03:47:01.000 268 29439.84 4484.38 -18916.03 20799.93 2019-09-25 03:47:02.000 268 29439.86 4484.41 -18916.06 20784.75 2019-09-25 03:47:03.000 268 29439.88 4484.42 -18916.06 20779.11 2019-09-25 03:47:04.000 268 29439.87 4484.43 -18916.03 20753.34 2019-09-25 03:47:05.000 268 29439.87 4484.41 -18916.04 20721.04 2019-09-25 03:47:06.000 268 29439.86 4484.45 -18916.04 20695.96 2019-09-25 03:47:07.000 268 29439.87 4484.46 -18916.05 20667.65 2019-09-25 03:47:08.000 268 29439.87 4484.45 -18916.05 20673.80 2019-09-25 03:47:09.000 268 29439.88 4484.44 -18916.07 20676.99 2019-09-25 03:47:10.000 268 29439.89 4484.42 -18916.08 20701.93 2019-09-25 03:47:11.000 268 29439.90 4484.39 -18916.07 20755.17 2019-09-25 03:47:12.000 268 29439.90 4484.41 -18916.09 20825.75 2019-09-25 03:47:13.000 268 29439.90 4484.40 -18916.09 20879.31 2019-09-25 03:47:14.000 268 29439.92 4484.40 -18916.10 20941.33 2019-09-25 03:47:15.000 268 29439.90 4484.42 -18916.09 21006.76 2019-09-25 03:47:16.000 268 29439.92 4484.42 -18916.06 21068.31 2019-09-25 03:47:17.000 268 29439.91 4484.43 -18916.07 21130.15 2019-09-25 03:47:18.000 268 29439.91 4484.43 -18916.07 21205.88 2019-09-25 03:47:19.000 268 29439.91 4484.41 -18916.08 21245.20 2019-09-25 03:47:20.000 268 29439.93 4484.40 -18916.08 21253.10 2019-09-25 03:47:21.000 268 29439.92 4484.39 -18916.08 21265.50 2019-09-25 03:47:22.000 268 29439.91 4484.40 -18916.10 21283.71 2019-09-25 03:47:23.000 268 29439.94 4484.41 -18916.10 21275.29 2019-09-25 03:47:24.000 268 29439.93 4484.39 -18916.09 21248.42 2019-09-25 03:47:25.000 268 29439.93 4484.39 -18916.08 21250.60 2019-09-25 03:47:26.000 268 29439.95 4484.41 -18916.05 21238.49 2019-09-25 03:47:27.000 268 29439.94 4484.40 -18916.08 21218.05 2019-09-25 03:47:28.000 268 29439.95 4484.39 -18916.08 21182.97 2019-09-25 03:47:29.000 268 29439.94 4484.39 -18916.08 21162.32 2019-09-25 03:47:30.000 268 29439.93 4484.40 -18916.07 21122.48 2019-09-25 03:47:31.000 268 29439.93 4484.40 -18916.06 21110.47 2019-09-25 03:47:32.000 268 29439.95 4484.42 -18916.03 21117.38 2019-09-25 03:47:33.000 268 29439.95 4484.42 -18916.06 21101.82 2019-09-25 03:47:34.000 268 29439.94 4484.42 -18916.07 21097.38 2019-09-25 03:47:35.000 268 29439.93 4484.41 -18916.07 21108.62 2019-09-25 03:47:36.000 268 29439.93 4484.40 -18916.08 21106.22 2019-09-25 03:47:37.000 268 29439.96 4484.39 -18916.06 21118.72 2019-09-25 03:47:38.000 268 29439.97 4484.40 -18916.06 21095.18 2019-09-25 03:47:39.000 268 29439.97 4484.41 -18916.08 21083.82 2019-09-25 03:47:40.000 268 29439.96 4484.40 -18916.07 21089.13 2019-09-25 03:47:41.000 268 29439.96 4484.40 -18916.07 21081.25 2019-09-25 03:47:42.000 268 29439.96 4484.41 -18916.09 21074.19 2019-09-25 03:47:43.000 268 29439.98 4484.40 -18916.09 21044.91 2019-09-25 03:47:44.000 268 29439.98 4484.41 -18916.09 21059.73 2019-09-25 03:47:45.000 268 29440.02 4484.44 -18916.11 21068.31 2019-09-25 03:47:46.000 268 29440.03 4484.42 -18916.12 21079.75 2019-09-25 03:47:47.000 268 29440.02 4484.42 -18916.13 21075.57 2019-09-25 03:47:48.000 268 29440.04 4484.39 -18916.13 21025.91 2019-09-25 03:47:49.000 268 29440.06 4484.41 -18916.11 20966.06 2019-09-25 03:47:50.000 268 29440.08 4484.43 -18916.12 20889.59 2019-09-25 03:47:51.000 268 29440.09 4484.45 -18916.15 20812.67 2019-09-25 03:47:52.000 268 29440.12 4484.44 -18916.14 20751.80 2019-09-25 03:47:53.000 268 29440.10 4484.45 -18916.17 20682.40 2019-09-25 03:47:54.000 268 29440.10 4484.44 -18916.16 20615.66 2019-09-25 03:47:55.000 268 29440.10 4484.46 -18916.15 20544.73 2019-09-25 03:47:56.000 268 29440.13 4484.49 -18916.17 20460.68 2019-09-25 03:47:57.000 268 29440.12 4484.49 -18916.16 20422.31 2019-09-25 03:47:58.000 268 29440.10 4484.46 -18916.17 20384.26 2019-09-25 03:47:59.000 268 29440.06 4484.46 -18916.17 20365.07 2019-09-25 03:48:00.000 268 29440.07 4484.43 -18916.18 20378.69 2019-09-25 03:48:01.000 268 29440.05 4484.40 -18916.18 20391.59 2019-09-25 03:48:02.000 268 29440.05 4484.41 -18916.18 20398.97 2019-09-25 03:48:03.000 268 29440.04 4484.40 -18916.17 20430.36 2019-09-25 03:48:04.000 268 29440.05 4484.40 -18916.17 20457.89 2019-09-25 03:48:05.000 268 29440.05 4484.38 -18916.18 20468.90 2019-09-25 03:48:06.000 268 29440.05 4484.37 -18916.17 20495.23 2019-09-25 03:48:07.000 268 29440.02 4484.35 -18916.17 20548.49 2019-09-25 03:48:08.000 268 29440.02 4484.33 -18916.16 20596.44 2019-09-25 03:48:09.000 268 29440.04 4484.36 -18916.18 20666.56 2019-09-25 03:48:10.000 268 29440.06 4484.36 -18916.19 20733.60 2019-09-25 03:48:11.000 268 29440.04 4484.36 -18916.18 20779.99 2019-09-25 03:48:12.000 268 29440.04 4484.36 -18916.19 20813.66 2019-09-25 03:48:13.000 268 29440.04 4484.36 -18916.17 20846.11 2019-09-25 03:48:14.000 268 29440.05 4484.36 -18916.19 20863.90 2019-09-25 03:48:15.000 268 29440.06 4484.35 -18916.18 20882.54 2019-09-25 03:48:16.000 268 29440.05 4484.37 -18916.19 20916.80 2019-09-25 03:48:17.000 268 29440.02 4484.38 -18916.19 20939.91 2019-09-25 03:48:18.000 268 29439.98 4484.37 -18916.19 20968.77 2019-09-25 03:48:19.000 268 29440.03 4484.37 -18916.20 20996.04 2019-09-25 03:48:20.000 268 29440.02 4484.35 -18916.23 21017.65 2019-09-25 03:48:21.000 268 29440.02 4484.36 -18916.23 21009.73 2019-09-25 03:48:22.000 268 29440.01 4484.37 -18916.21 21007.42 2019-09-25 03:48:23.000 268 29440.01 4484.35 -18916.22 21009.41 2019-09-25 03:48:24.000 268 29440.00 4484.34 -18916.22 21053.52 2019-09-25 03:48:25.000 268 29440.02 4484.34 -18916.20 21111.68 2019-09-25 03:48:26.000 268 29440.00 4484.31 -18916.19 21161.13 2019-09-25 03:48:27.000 268 29440.00 4484.28 -18916.19 21166.57 2019-09-25 03:48:28.000 268 29440.04 4484.25 -18916.20 21170.75 2019-09-25 03:48:29.000 268 29440.05 4484.24 -18916.20 21143.95 2019-09-25 03:48:30.000 268 29440.08 4484.22 -18916.21 21106.34 2019-09-25 03:48:31.000 268 29440.07 4484.23 -18916.21 21094.15 2019-09-25 03:48:32.000 268 29440.05 4484.24 -18916.22 21106.03 2019-09-25 03:48:33.000 268 29440.09 4484.26 -18916.20 21107.01 2019-09-25 03:48:34.000 268 29440.13 4484.26 -18916.17 21098.49 2019-09-25 03:48:35.000 268 29440.14 4484.23 -18916.18 21100.66 2019-09-25 03:48:36.000 268 29440.13 4484.25 -18916.20 21099.05 2019-09-25 03:48:37.000 268 29440.14 4484.29 -18916.18 21081.72 2019-09-25 03:48:38.000 268 29440.13 4484.28 -18916.20 21038.34 2019-09-25 03:48:39.000 268 29440.14 4484.27 -18916.21 21042.72 2019-09-25 03:48:40.000 268 29440.15 4484.28 -18916.21 21045.67 2019-09-25 03:48:41.000 268 29440.17 4484.26 -18916.20 21022.05 2019-09-25 03:48:42.000 268 29440.15 4484.25 -18916.20 21020.56 2019-09-25 03:48:43.000 268 29440.16 4484.25 -18916.16 21010.21 2019-09-25 03:48:44.000 268 29440.21 4484.21 -18916.16 20995.72 2019-09-25 03:48:45.000 268 29440.26 4484.15 -18916.16 20977.21 2019-09-25 03:48:46.000 268 29440.38 4484.12 -18916.13 20945.05 2019-09-25 03:48:47.000 268 29440.55 4484.09 -18916.17 20929.71 2019-09-25 03:48:48.000 268 29440.80 4484.11 -18916.21 20927.32 2019-09-25 03:48:49.000 268 29441.11 4484.19 -18916.31 20938.36 2019-09-25 03:48:50.000 268 29441.43 4484.50 -18916.52 20956.81 2019-09-25 03:48:51.000 268 29441.45 4484.99 -18916.68 20972.06 2019-09-25 03:48:52.000 268 29441.14 4485.36 -18916.71 20992.45 2019-09-25 03:48:53.000 268 29440.66 4485.42 -18916.65 21003.92 2019-09-25 03:48:54.000 268 29440.32 4485.27 -18916.50 20989.69 2019-09-25 03:48:55.000 268 29440.14 4485.02 -18916.35 20975.71 2019-09-25 03:48:56.000 268 29440.07 4484.84 -18916.30 20994.26 2019-09-25 03:48:57.000 268 29440.03 4484.68 -18916.25 21023.30 2019-09-25 03:48:58.000 268 29440.04 4484.61 -18916.25 21053.16 2019-09-25 03:48:59.000 268 29440.03 4484.58 -18916.26 21066.72 2019-09-25 03:49:00.000 268 29440.03 4484.53 -18916.28 21043.23 2019-09-25 03:49:01.000 268 29440.04 4484.51 -18916.29 21019.96 2019-09-25 03:49:02.000 268 29440.04 4484.51 -18916.29 20973.37 2019-09-25 03:49:03.000 268 29440.04 4484.50 -18916.30 20933.05 2019-09-25 03:49:04.000 268 29440.06 4484.49 -18916.28 20891.05 2019-09-25 03:49:05.000 268 29440.06 4484.45 -18916.30 20852.09 2019-09-25 03:49:06.000 268 29440.03 4484.46 -18916.30 20775.42 2019-09-25 03:49:07.000 268 29440.03 4484.44 -18916.30 20726.32 2019-09-25 03:49:08.000 268 29440.06 4484.41 -18916.31 20704.99 2019-09-25 03:49:09.000 268 29440.05 4484.39 -18916.32 20680.50 2019-09-25 03:49:10.000 268 29440.02 4484.38 -18916.31 20659.24 2019-09-25 03:49:11.000 268 29440.04 4484.39 -18916.32 20659.80 2019-09-25 03:49:12.000 268 29440.05 4484.37 -18916.31 20686.82 2019-09-25 03:49:13.000 268 29440.04 4484.37 -18916.32 20737.72 2019-09-25 03:49:14.000 268 29440.04 4484.36 -18916.33 20758.15 2019-09-25 03:49:15.000 268 29440.06 4484.36 -18916.30 20779.91 2019-09-25 03:49:16.000 268 29440.09 4484.35 -18916.32 20815.04 2019-09-25 03:49:17.000 268 29440.06 4484.33 -18916.33 20826.69 2019-09-25 03:49:18.000 268 29440.08 4484.36 -18916.32 20832.64 2019-09-25 03:49:19.000 268 29440.09 4484.37 -18916.32 20823.73 2019-09-25 03:49:20.000 268 29440.08 4484.34 -18916.35 20824.88 2019-09-25 03:49:21.000 268 29440.07 4484.33 -18916.32 20849.38 2019-09-25 03:49:22.000 268 29440.05 4484.33 -18916.31 20861.99 2019-09-25 03:49:23.000 268 29440.07 4484.32 -18916.33 20857.67 2019-09-25 03:49:24.000 268 29440.11 4484.34 -18916.30 20870.13 2019-09-25 03:49:25.000 268 29440.10 4484.34 -18916.29 20884.01 2019-09-25 03:49:26.000 268 29440.08 4484.34 -18916.30 20871.48 2019-09-25 03:49:27.000 268 29440.08 4484.33 -18916.30 20851.67 2019-09-25 03:49:28.000 268 29440.10 4484.33 -18916.31 20841.18 2019-09-25 03:49:29.000 268 29440.10 4484.32 -18916.33 20822.15 2019-09-25 03:49:30.000 268 29440.09 4484.33 -18916.30 20750.53 2019-09-25 03:49:31.000 268 29440.10 4484.35 -18916.30 20675.34 2019-09-25 03:49:32.000 268 29440.12 4484.35 -18916.31 20663.49 2019-09-25 03:49:33.000 268 29440.14 4484.35 -18916.32 20652.92 2019-09-25 03:49:34.000 268 29440.15 4484.34 -18916.30 20645.48 2019-09-25 03:49:35.000 268 29440.13 4484.32 -18916.31 20644.66 2019-09-25 03:49:36.000 268 29440.14 4484.33 -18916.28 20629.39 2019-09-25 03:49:37.000 268 29440.14 4484.34 -18916.31 20621.46 2019-09-25 03:49:38.000 268 29440.16 4484.33 -18916.31 20658.02 2019-09-25 03:49:39.000 268 29440.12 4484.32 -18916.30 20705.34 2019-09-25 03:49:40.000 268 29440.13 4484.33 -18916.29 20763.89 2019-09-25 03:49:41.000 268 29440.18 4484.35 -18916.27 20856.69 2019-09-25 03:49:42.000 268 29440.14 4484.31 -18916.28 20954.04 2019-09-25 03:49:43.000 268 29440.12 4484.33 -18916.30 21032.61 2019-09-25 03:49:44.000 268 29440.09 4484.33 -18916.26 21042.28 2019-09-25 03:49:45.000 268 29440.07 4484.32 -18916.24 21077.57 2019-09-25 03:49:46.000 268 29440.06 4484.35 -18916.26 21095.91 2019-09-25 03:49:47.000 268 29440.05 4484.37 -18916.30 21108.23 2019-09-25 03:49:48.000 268 29440.03 4484.37 -18916.33 21108.76 2019-09-25 03:49:49.000 268 29440.02 4484.38 -18916.30 21116.98 2019-09-25 03:49:50.000 268 29440.02 4484.37 -18916.28 21082.90 2019-09-25 03:49:51.000 268 29440.02 4484.38 -18916.26 21041.10 2019-09-25 03:49:52.000 268 29440.06 4484.37 -18916.26 21001.90 2019-09-25 03:49:53.000 268 29440.06 4484.36 -18916.27 20964.20 2019-09-25 03:49:54.000 268 29440.07 4484.34 -18916.29 20947.02 2019-09-25 03:49:55.000 268 29440.10 4484.32 -18916.29 20923.56 2019-09-25 03:49:56.000 268 29440.11 4484.31 -18916.28 20883.46 2019-09-25 03:49:57.000 268 29440.13 4484.31 -18916.30 20833.26 2019-09-25 03:49:58.000 268 29440.18 4484.30 -18916.30 20770.23 2019-09-25 03:49:59.000 268 29440.18 4484.31 -18916.31 20682.45 2019-09-25 03:50:00.000 268 29440.19 4484.29 -18916.29 20618.52 2019-09-25 03:50:01.000 268 29440.18 4484.27 -18916.30 20583.85 2019-09-25 03:50:02.000 268 29440.17 4484.24 -18916.31 20503.02 2019-09-25 03:50:03.000 268 29440.16 4484.25 -18916.31 20419.25 2019-09-25 03:50:04.000 268 29440.18 4484.25 -18916.31 20302.46 2019-09-25 03:50:05.000 268 29440.17 4484.25 -18916.31 20181.90 2019-09-25 03:50:06.000 268 29440.16 4484.25 -18916.33 20069.51 2019-09-25 03:50:07.000 268 29440.16 4484.25 -18916.33 19956.69 2019-09-25 03:50:08.000 268 29440.18 4484.24 -18916.34 19842.90 2019-09-25 03:50:09.000 268 29440.17 4484.23 -18916.34 19747.19 2019-09-25 03:50:10.000 268 29440.19 4484.21 -18916.31 19692.95 2019-09-25 03:50:11.000 268 29440.20 4484.20 -18916.32 19611.83 2019-09-25 03:50:12.000 268 29440.18 4484.21 -18916.35 19575.76 2019-09-25 03:50:13.000 268 29440.17 4484.19 -18916.34 19538.62 2019-09-25 03:50:14.000 268 29440.18 4484.18 -18916.35 19512.68 2019-09-25 03:50:15.000 268 29440.17 4484.18 -18916.35 19523.87 2019-09-25 03:50:16.000 268 29440.14 4484.18 -18916.35 19510.71 2019-09-25 03:50:17.000 268 29440.12 4484.19 -18916.39 19490.92 2019-09-25 03:50:18.000 268 29440.13 4484.20 -18916.40 19493.78 2019-09-25 03:50:19.000 268 29440.14 4484.22 -18916.37 19535.63 2019-09-25 03:50:20.000 268 29440.16 4484.26 -18916.36 19570.47 2019-09-25 03:50:21.000 268 29440.18 4484.26 -18916.36 19606.73 2019-09-25 03:50:22.000 268 29440.19 4484.25 -18916.36 19633.94 2019-09-25 03:50:23.000 268 29440.16 4484.26 -18916.34 19726.10 2019-09-25 03:50:24.000 268 29440.21 4484.26 -18916.33 19831.17 2019-09-25 03:50:25.000 268 29440.22 4484.26 -18916.35 19924.35 2019-09-25 03:50:26.000 268 29440.18 4484.25 -18916.35 20001.15 2019-09-25 03:50:27.000 268 29440.18 4484.24 -18916.36 20037.10 2019-09-25 03:50:28.000 268 29440.19 4484.25 -18916.37 20135.14 2019-09-25 03:50:29.000 268 29440.19 4484.25 -18916.39 20229.06 2019-09-25 03:50:30.000 268 29440.18 4484.25 -18916.40 20306.79 2019-09-25 03:50:31.000 268 29440.17 4484.25 -18916.41 20371.48 2019-09-25 03:50:32.000 268 29440.17 4484.26 -18916.41 20446.70 2019-09-25 03:50:33.000 268 29440.17 4484.27 -18916.41 20510.39 2019-09-25 03:50:34.000 268 29440.18 4484.26 -18916.42 20551.04 2019-09-25 03:50:35.000 268 29440.15 4484.26 -18916.39 20580.13 2019-09-25 03:50:36.000 268 29440.15 4484.27 -18916.42 20610.61 2019-09-25 03:50:37.000 268 29440.18 4484.26 -18916.43 20591.23 2019-09-25 03:50:38.000 268 29440.18 4484.28 -18916.39 20540.14 2019-09-25 03:50:39.000 268 29440.15 4484.29 -18916.41 20501.56 2019-09-25 03:50:40.000 268 29440.14 4484.28 -18916.40 20462.85 2019-09-25 03:50:41.000 268 29440.15 4484.28 -18916.40 20414.86 2019-09-25 03:50:42.000 268 29440.15 4484.27 -18916.41 20374.67 2019-09-25 03:50:43.000 268 29440.17 4484.29 -18916.39 20332.95 2019-09-25 03:50:44.000 268 29440.20 4484.29 -18916.36 20273.74 2019-09-25 03:50:45.000 268 29440.21 4484.30 -18916.35 20219.15 2019-09-25 03:50:46.000 268 29440.18 4484.29 -18916.40 20148.12 2019-09-25 03:50:47.000 268 29440.18 4484.30 -18916.40 20099.10 2019-09-25 03:50:48.000 268 29440.18 4484.29 -18916.39 20046.67 2019-09-25 03:50:49.000 268 29440.20 4484.29 -18916.39 19978.22 2019-09-25 03:50:50.000 268 29440.19 4484.30 -18916.42 19932.08 2019-09-25 03:50:51.000 268 29440.15 4484.28 -18916.40 19938.14 2019-09-25 03:50:52.000 268 29440.13 4484.30 -18916.41 19940.86 2019-09-25 03:50:53.000 268 29440.11 4484.28 -18916.41 19864.34 2019-09-25 03:50:54.000 268 29440.07 4484.26 -18916.44 19785.14 2019-09-25 03:50:55.000 268 29440.08 4484.24 -18916.41 19708.47 2019-09-25 03:50:56.000 268 29440.08 4484.20 -18916.43 19654.97 2019-09-25 03:50:57.000 268 29440.07 4484.16 -18916.41 19591.49 2019-09-25 03:50:58.000 268 29440.10 4484.14 -18916.39 19527.58 2019-09-25 03:50:59.000 268 29440.09 4484.12 -18916.38 19497.95 2019-09-25 03:51:00.000 268 29440.13 4484.13 -18916.40 19471.50 2019-09-25 03:51:01.000 268 29440.13 4484.12 -18916.38 19424.75 2019-09-25 03:51:02.000 268 29440.11 4484.11 -18916.36 19402.77 2019-09-25 03:51:03.000 268 29440.13 4484.10 -18916.36 19412.32 2019-09-25 03:51:04.000 268 29440.15 4484.08 -18916.34 19406.72 2019-09-25 03:51:05.000 268 29440.17 4484.13 -18916.41 19377.83 2019-09-25 03:51:06.000 268 29440.18 4484.15 -18916.36 19271.44 2019-09-25 03:51:07.000 268 29440.17 4484.16 -18916.34 19115.95 2019-09-25 03:51:08.000 268 29440.21 4484.15 -18916.33 18987.25 2019-09-25 03:51:09.000 268 29440.21 4484.18 -18916.32 18940.93 2019-09-25 03:51:10.000 268 29440.23 4484.22 -18916.32 18898.55 2019-09-25 03:51:11.000 268 29440.21 4484.26 -18916.34 18874.26 2019-09-25 03:51:12.000 268 29440.19 4484.28 -18916.37 18822.78 2019-09-25 03:51:13.000 268 29440.18 4484.29 -18916.36 18794.97 2019-09-25 03:51:14.000 268 29440.21 4484.30 -18916.37 18773.27 2019-09-25 03:51:15.000 268 29440.19 4484.29 -18916.38 18753.12 2019-09-25 03:51:16.000 268 29440.19 4484.31 -18916.40 18781.04 2019-09-25 03:51:17.000 268 29440.15 4484.35 -18916.36 18798.83 2019-09-25 03:51:18.000 268 29440.17 4484.32 -18916.38 18804.60 2019-09-25 03:51:19.000 268 29440.19 4484.30 -18916.35 18824.36 2019-09-25 03:51:20.000 268 29440.19 4484.30 -18916.34 18837.73 2019-09-25 03:51:21.000 268 29440.18 4484.31 -18916.36 18829.60 2019-09-25 03:51:22.000 268 29440.18 4484.30 -18916.36 18846.12 2019-09-25 03:51:23.000 268 29440.15 4484.28 -18916.34 18874.54 2019-09-25 03:51:24.000 268 29440.14 4484.26 -18916.37 18878.77 2019-09-25 03:51:25.000 268 29440.15 4484.28 -18916.37 18842.26 2019-09-25 03:51:26.000 268 29440.17 4484.26 -18916.36 18814.07 2019-09-25 03:51:27.000 268 29440.14 4484.25 -18916.37 18778.08 2019-09-25 03:51:28.000 268 29440.12 4484.27 -18916.40 18773.93 2019-09-25 03:51:29.000 268 29440.13 4484.27 -18916.37 18789.36 2019-09-25 03:51:30.000 268 29440.13 4484.25 -18916.36 18796.89 2019-09-25 03:51:31.000 268 29440.16 4484.24 -18916.34 18795.32 2019-09-25 03:51:32.000 268 29440.14 4484.23 -18916.37 18808.15 2019-09-25 03:51:33.000 268 29440.14 4484.24 -18916.36 18858.19 2019-09-25 03:51:34.000 268 29440.14 4484.25 -18916.35 18897.77 2019-09-25 03:51:35.000 268 29440.08 4484.28 -18916.37 18921.43 2019-09-25 03:51:36.000 268 29440.06 4484.30 -18916.38 18901.41 2019-09-25 03:51:37.000 268 29440.06 4484.34 -18916.37 18906.23 2019-09-25 03:51:38.000 268 29440.05 4484.36 -18916.37 18892.44 2019-09-25 03:51:39.000 268 29440.04 4484.35 -18916.36 18880.22 2019-09-25 03:51:40.000 268 29440.04 4484.36 -18916.35 18880.69 2019-09-25 03:51:41.000 268 29440.05 4484.32 -18916.36 18905.27 2019-09-25 03:51:42.000 268 29440.09 4484.31 -18916.35 18995.90 2019-09-25 03:51:43.000 268 29440.11 4484.30 -18916.34 19072.16 2019-09-25 03:51:44.000 268 29440.13 4484.29 -18916.32 19120.45 2019-09-25 03:51:45.000 268 29440.14 4484.26 -18916.32 19183.57 2019-09-25 03:51:46.000 268 29440.12 4484.26 -18916.32 19249.99 2019-09-25 03:51:47.000 268 29440.12 4484.26 -18916.31 19288.68 2019-09-25 03:51:48.000 268 29440.14 4484.25 -18916.29 19315.81 2019-09-25 03:51:49.000 268 29440.14 4484.24 -18916.30 19322.01 2019-09-25 03:51:50.000 268 29440.17 4484.24 -18916.31 19350.49 2019-09-25 03:51:51.000 268 29440.17 4484.24 -18916.33 19402.26 2019-09-25 03:51:52.000 268 29440.17 4484.25 -18916.31 19408.22 2019-09-25 03:51:53.000 268 29440.16 4484.23 -18916.32 19415.81 2019-09-25 03:51:54.000 268 29440.16 4484.24 -18916.31 19424.66 2019-09-25 03:51:55.000 268 29440.16 4484.27 -18916.32 19445.88 2019-09-25 03:51:56.000 268 29440.18 4484.24 -18916.34 19461.50 2019-09-25 03:51:57.000 268 29440.18 4484.25 -18916.31 19462.09 2019-09-25 03:51:58.000 268 29440.21 4484.25 -18916.31 19463.62 2019-09-25 03:51:59.000 268 29440.19 4484.25 -18916.30 19439.86 2019-09-25 03:52:00.000 268 29440.19 4484.24 -18916.32 19416.87 2019-09-25 03:52:01.000 268 29440.20 4484.23 -18916.30 19379.97 2019-09-25 03:52:02.000 268 29440.18 4484.22 -18916.31 19327.19 2019-09-25 03:52:03.000 268 29440.18 4484.22 -18916.31 19393.49 2019-09-25 03:52:04.000 268 29440.17 4484.22 -18916.32 19459.24 2019-09-25 03:52:05.000 268 29440.21 4484.23 -18916.35 19434.72 2019-09-25 03:52:06.000 268 29440.18 4484.22 -18916.32 19421.93 2019-09-25 03:52:07.000 268 29440.13 4484.21 -18916.33 19402.90 2019-09-25 03:52:08.000 268 29440.16 4484.19 -18916.31 19368.31 2019-09-25 03:52:09.000 268 29440.14 4484.19 -18916.32 19316.11 2019-09-25 03:52:10.000 268 29440.12 4484.20 -18916.32 19259.48 2019-09-25 03:52:11.000 268 29440.13 4484.17 -18916.32 19218.41 2019-09-25 03:52:12.000 268 29440.12 4484.17 -18916.32 19149.72 2019-09-25 03:52:13.000 268 29440.11 4484.19 -18916.31 19029.21 2019-09-25 03:52:14.000 268 29440.11 4484.18 -18916.29 18917.47 2019-09-25 03:52:15.000 268 29440.10 4484.17 -18916.29 18840.29 2019-09-25 03:52:16.000 268 29440.10 4484.17 -18916.30 18744.80 2019-09-25 03:52:17.000 268 29440.09 4484.15 -18916.34 18653.57 2019-09-25 03:52:18.000 268 29440.09 4484.15 -18916.30 18585.01 2019-09-25 03:52:19.000 268 29440.08 4484.17 -18916.31 18527.92 2019-09-25 03:52:20.000 268 29440.06 4484.17 -18916.33 18472.62 2019-09-25 03:52:21.000 268 29440.03 4484.17 -18916.32 18411.86 2019-09-25 03:52:22.000 268 29440.05 4484.16 -18916.35 18352.94 2019-09-25 03:52:23.000 268 29440.05 4484.21 -18916.33 18284.54 2019-09-25 03:52:24.000 268 29440.03 4484.20 -18916.35 18203.40 2019-09-25 03:52:25.000 268 29440.04 4484.21 -18916.34 18079.68 2019-09-25 03:52:26.000 268 29440.05 4484.23 -18916.32 17926.58 2019-09-25 03:52:27.000 268 29440.04 4484.24 -18916.32 17834.90 2019-09-25 03:52:28.000 268 29440.05 4484.24 -18916.32 17786.36 2019-09-25 03:52:29.000 268 29440.03 4484.22 -18916.36 17743.00 2019-09-25 03:52:30.000 268 29440.06 4484.20 -18916.39 17706.09 2019-09-25 03:52:31.000 268 29440.05 4484.20 -18916.35 17681.11 2019-09-25 03:52:32.000 268 29440.02 4484.20 -18916.35 17667.43 2019-09-25 03:52:33.000 268 29440.03 4484.21 -18916.32 17633.74 2019-09-25 03:52:34.000 268 29440.07 4484.21 -18916.29 17634.76 2019-09-25 03:52:35.000 268 29440.04 4484.19 -18916.30 17677.48 2019-09-25 03:52:36.000 268 29440.04 4484.21 -18916.30 17711.75 2019-09-25 03:52:37.000 268 29440.03 4484.23 -18916.27 17732.74 2019-09-25 03:52:38.000 268 29440.06 4484.21 -18916.26 17785.47 2019-09-25 03:52:39.000 268 29440.07 4484.22 -18916.27 17887.34 2019-09-25 03:52:40.000 268 29440.07 4484.22 -18916.28 18007.64 2019-09-25 03:52:41.000 268 29440.08 4484.22 -18916.29 18103.86 2019-09-25 03:52:42.000 268 29440.06 4484.23 -18916.29 18201.69 2019-09-25 03:52:43.000 268 29440.04 4484.24 -18916.33 18228.92 2019-09-25 03:52:44.000 268 29440.03 4484.24 -18916.34 18229.78 2019-09-25 03:52:45.000 268 29440.03 4484.24 -18916.35 18232.88 2019-09-25 03:52:46.000 268 29440.05 4484.23 -18916.32 18238.20 2019-09-25 03:52:47.000 268 29440.04 4484.23 -18916.31 18241.58 2019-09-25 03:52:48.000 268 29440.02 4484.22 -18916.34 18242.01 2019-09-25 03:52:49.000 268 29439.99 4484.23 -18916.31 18240.83 2019-09-25 03:52:50.000 268 29440.00 4484.26 -18916.33 18237.53 2019-09-25 03:52:51.000 268 29439.99 4484.23 -18916.31 18234.76 2019-09-25 03:52:52.000 268 29440.01 4484.25 -18916.30 18231.65 2019-09-25 03:52:53.000 268 29440.01 4484.24 -18916.29 18234.19 2019-09-25 03:52:54.000 268 29440.00 4484.22 -18916.28 18231.51 2019-09-25 03:52:55.000 268 29439.98 4484.24 -18916.29 18235.10 2019-09-25 03:52:56.000 268 29439.99 4484.22 -18916.31 18242.31 2019-09-25 03:52:57.000 268 29439.97 4484.22 -18916.31 18234.88 2019-09-25 03:52:58.000 268 29439.95 4484.23 -18916.32 18232.92 2019-09-25 03:52:59.000 268 29439.96 4484.25 -18916.33 18230.39 2019-09-25 03:53:00.000 268 29439.97 4484.24 -18916.33 18229.82 2019-09-25 03:53:01.000 268 29439.96 4484.21 -18916.35 18233.44 2019-09-25 03:53:02.000 268 29439.96 4484.18 -18916.37 18234.75 2019-09-25 03:53:03.000 268 29439.93 4484.15 -18916.36 18233.87 2019-09-25 03:53:04.000 268 29439.94 4484.16 -18916.36 18236.78 2019-09-25 03:53:05.000 268 29439.96 4484.17 -18916.34 18238.92 2019-09-25 03:53:06.000 268 29439.98 4484.17 -18916.32 18240.43 2019-09-25 03:53:07.000 268 29439.97 4484.16 -18916.30 18245.94 2019-09-25 03:53:08.000 268 29439.99 4484.14 -18916.32 18248.57 2019-09-25 03:53:09.000 268 29439.97 4484.12 -18916.32 18245.26 2019-09-25 03:53:10.000 268 29439.97 4484.12 -18916.32 18243.37 2019-09-25 03:53:11.000 268 29440.00 4484.12 -18916.33 18239.67 2019-09-25 03:53:12.000 268 29440.01 4484.11 -18916.35 18240.61 2019-09-25 03:53:13.000 268 29440.02 4484.13 -18916.35 18234.54 2019-09-25 03:53:14.000 268 29440.02 4484.13 -18916.36 18231.18 2019-09-25 03:53:15.000 268 29440.02 4484.12 -18916.40 18231.57 2019-09-25 03:53:16.000 268 29440.02 4484.13 -18916.39 18228.44 2019-09-25 03:53:17.000 268 29440.03 4484.14 -18916.38 18229.82 2019-09-25 03:53:18.000 268 29440.03 4484.13 -18916.39 18231.15 2019-09-25 03:53:19.000 268 29440.03 4484.14 -18916.36 18256.65 2019-09-25 03:53:20.000 268 29440.05 4484.13 -18916.35 18272.00 2019-09-25 03:53:21.000 268 29440.01 4484.09 -18916.34 18240.75 2019-09-25 03:53:22.000 268 29440.03 4484.07 -18916.34 18235.62 2019-09-25 03:53:23.000 268 29440.02 4484.04 -18916.37 18237.73 2019-09-25 03:53:24.000 268 29440.03 4484.03 -18916.37 18235.41 2019-09-25 03:53:25.000 268 29440.05 4484.08 -18916.36 18235.45 2019-09-25 03:53:26.000 268 29440.07 4484.07 -18916.35 18235.71 2019-09-25 03:53:27.000 268 29440.12 4484.07 -18916.39 18233.88 2019-09-25 03:53:28.000 268 29440.15 4484.08 -18916.40 18232.45 2019-09-25 03:53:29.000 268 29440.16 4484.12 -18916.39 18227.87 2019-09-25 03:53:30.000 268 29440.18 4484.16 -18916.39 18230.29 2019-09-25 03:53:31.000 268 29440.15 4484.21 -18916.40 18234.20 2019-09-25 03:53:32.000 268 29440.13 4484.25 -18916.42 18234.75 2019-09-25 03:53:33.000 268 29440.13 4484.24 -18916.44 18235.60 2019-09-25 03:53:34.000 268 29440.11 4484.23 -18916.44 18237.64 2019-09-25 03:53:35.000 268 29440.10 4484.23 -18916.46 18237.51 2019-09-25 03:53:36.000 268 29440.07 4484.21 -18916.43 18235.97 2019-09-25 03:53:37.000 268 29440.04 4484.19 -18916.41 18232.80 2019-09-25 03:53:38.000 268 29440.04 4484.21 -18916.42 18230.98 2019-09-25 03:53:39.000 268 29440.04 4484.17 -18916.42 18230.81 2019-09-25 03:53:40.000 268 29440.04 4484.17 -18916.42 18227.10 2019-09-25 03:53:41.000 268 29440.02 4484.19 -18916.43 18227.84 2019-09-25 03:53:42.000 268 29440.02 4484.19 -18916.48 18233.78 2019-09-25 03:53:43.000 268 29440.01 4484.16 -18916.47 18233.28 2019-09-25 03:53:44.000 268 29440.04 4484.19 -18916.43 18233.74 2019-09-25 03:53:45.000 268 29440.07 4484.16 -18916.44 18236.03 2019-09-25 03:53:46.000 268 29440.06 4484.14 -18916.43 18238.15 2019-09-25 03:53:47.000 268 29440.05 4484.12 -18916.41 18239.62 2019-09-25 03:53:48.000 268 29440.07 4484.07 -18916.44 18240.57 2019-09-25 03:53:49.000 268 29440.07 4484.06 -18916.45 18240.99 2019-09-25 03:53:50.000 268 29440.04 4484.10 -18916.46 18242.20 2019-09-25 03:53:51.000 268 29440.05 4484.12 -18916.48 18241.87 2019-09-25 03:53:52.000 268 29440.09 4484.14 -18916.46 18238.89 2019-09-25 03:53:53.000 268 29440.10 4484.16 -18916.46 18238.25 2019-09-25 03:53:54.000 268 29440.10 4484.17 -18916.48 18234.80 2019-09-25 03:53:55.000 268 29440.07 4484.14 -18916.50 18230.65 2019-09-25 03:53:56.000 268 29440.07 4484.15 -18916.50 18231.38 2019-09-25 03:53:57.000 268 29440.04 4484.16 -18916.46 18231.93 2019-09-25 03:53:58.000 268 29440.03 4484.15 -18916.47 18233.83 2019-09-25 03:53:59.000 268 29440.04 4484.15 -18916.46 18232.57 2019-09-25 03:54:00.000 268 29440.07 4484.13 -18916.45 18234.42 2019-09-25 03:54:01.000 268 29440.04 4484.12 -18916.44 18236.15 2019-09-25 03:54:02.000 268 29440.04 4484.10 -18916.43 18234.91 2019-09-25 03:54:03.000 268 29440.05 4484.09 -18916.46 18238.72 2019-09-25 03:54:04.000 268 29440.06 4484.10 -18916.46 18241.43 2019-09-25 03:54:05.000 268 29440.05 4484.11 -18916.46 18241.65 2019-09-25 03:54:06.000 268 29440.05 4484.10 -18916.48 18248.51 2019-09-25 03:54:07.000 268 29440.01 4484.11 -18916.50 18246.75 2019-09-25 03:54:08.000 268 29440.03 4484.13 -18916.51 18241.14 2019-09-25 03:54:09.000 268 29440.03 4484.13 -18916.49 18233.98 2019-09-25 03:54:10.000 268 29440.02 4484.10 -18916.51 18228.08 2019-09-25 03:54:11.000 268 29440.05 4484.08 -18916.50 18226.12 2019-09-25 03:54:12.000 268 29440.09 4484.06 -18916.48 18228.06 2019-09-25 03:54:13.000 268 29440.06 4484.06 -18916.48 18230.85 2019-09-25 03:54:14.000 268 29440.04 4484.05 -18916.47 18233.59 2019-09-25 03:54:15.000 268 29440.04 4484.07 -18916.50 18238.53 2019-09-25 03:54:16.000 268 29440.04 4484.07 -18916.50 18238.40 2019-09-25 03:54:17.000 268 29440.06 4484.06 -18916.49 18240.44 2019-09-25 03:54:18.000 268 29440.07 4484.06 -18916.52 18239.06 2019-09-25 03:54:19.000 268 29440.10 4484.06 -18916.51 18238.07 2019-09-25 03:54:20.000 268 29440.09 4484.06 -18916.51 18236.64 2019-09-25 03:54:21.000 268 29440.07 4484.06 -18916.52 18233.02 2019-09-25 03:54:22.000 268 29440.07 4484.04 -18916.52 18233.30 2019-09-25 03:54:23.000 268 29440.06 4484.06 -18916.52 18237.76 2019-09-25 03:54:24.000 268 29440.07 4484.06 -18916.53 18238.06 2019-09-25 03:54:25.000 268 29440.05 4484.06 -18916.56 18240.61 2019-09-25 03:54:26.000 268 29440.06 4484.05 -18916.55 18241.01 2019-09-25 03:54:27.000 268 29440.06 4484.04 -18916.53 18242.32 2019-09-25 03:54:28.000 268 29440.04 4484.05 -18916.54 18245.80 2019-09-25 03:54:29.000 268 29440.04 4484.03 -18916.57 18244.73 2019-09-25 03:54:30.000 268 29440.05 4484.04 -18916.55 18243.12 2019-09-25 03:54:31.000 268 29440.07 4484.03 -18916.54 18238.82 2019-09-25 03:54:32.000 268 29440.08 4484.00 -18916.56 18243.44 2019-09-25 03:54:33.000 268 29440.10 4484.01 -18916.55 18246.06 2019-09-25 03:54:34.000 268 29440.10 4484.00 -18916.55 18242.32 2019-09-25 03:54:35.000 268 29440.11 4484.03 -18916.56 18236.81 2019-09-25 03:54:36.000 268 29440.14 4484.05 -18916.58 18232.82 2019-09-25 03:54:37.000 268 29440.11 4484.07 -18916.60 18234.84 2019-09-25 03:54:38.000 268 29440.11 4484.07 -18916.59 18235.48 2019-09-25 03:54:39.000 268 29440.05 4484.10 -18916.58 18234.86 2019-09-25 03:54:40.000 268 29440.03 4484.10 -18916.58 18234.89 2019-09-25 03:54:41.000 268 29440.03 4484.09 -18916.59 18236.25 2019-09-25 03:54:42.000 268 29440.01 4484.10 -18916.59 18236.59 2019-09-25 03:54:43.000 268 29439.98 4484.08 -18916.59 18236.66 2019-09-25 03:54:44.000 268 29439.98 4484.07 -18916.59 18238.48 2019-09-25 03:54:45.000 268 29439.94 4484.02 -18916.57 18239.97 2019-09-25 03:54:46.000 268 29439.92 4483.99 -18916.57 18238.18 2019-09-25 03:54:47.000 268 29439.91 4483.91 -18916.59 18242.33 2019-09-25 03:54:48.000 268 29439.92 4483.90 -18916.59 18242.66 2019-09-25 03:54:49.000 268 29439.94 4483.91 -18916.59 18241.74 2019-09-25 03:54:50.000 268 29439.94 4483.89 -18916.61 18237.74 2019-09-25 03:54:51.000 268 29439.94 4483.87 -18916.60 18235.74 2019-09-25 03:54:52.000 268 29439.95 4483.85 -18916.60 18234.97 2019-09-25 03:54:53.000 268 29439.94 4483.85 -18916.60 18234.11 2019-09-25 03:54:54.000 268 29439.97 4483.85 -18916.62 18231.78 2019-09-25 03:54:55.000 268 29439.97 4483.84 -18916.59 18232.63 2019-09-25 03:54:56.000 268 29439.98 4483.83 -18916.61 18232.60 2019-09-25 03:54:57.000 268 29439.97 4483.84 -18916.65 18231.31 2019-09-25 03:54:58.000 268 29439.98 4483.90 -18916.64 18231.90 2019-09-25 03:54:59.000 268 29440.00 4483.88 -18916.64 18228.62 2019-09-25 03:55:00.000 268 29440.02 4483.85 -18916.62 18230.56 2019-09-25 03:55:01.000 268 29440.04 4483.87 -18916.64 18234.79 2019-09-25 03:55:02.000 268 29440.03 4483.88 -18916.62 18240.20 2019-09-25 03:55:03.000 268 29440.02 4483.88 -18916.60 18242.62 2019-09-25 03:55:04.000 268 29440.06 4483.88 -18916.57 18242.69 2019-09-25 03:55:05.000 268 29440.03 4483.89 -18916.60 18240.69 2019-09-25 03:55:06.000 268 29440.02 4483.91 -18916.62 18239.29 2019-09-25 03:55:07.000 268 29440.01 4483.93 -18916.60 18237.81 2019-09-25 03:55:08.000 268 29440.03 4483.93 -18916.64 18238.59 2019-09-25 03:55:09.000 268 29440.01 4483.95 -18916.64 18241.80 2019-09-25 03:55:10.000 268 29440.02 4483.95 -18916.64 18242.73 2019-09-25 03:55:11.000 268 29440.00 4483.92 -18916.62 18245.15 2019-09-25 03:55:12.000 268 29439.99 4483.94 -18916.64 18246.47 2019-09-25 03:55:13.000 268 29439.96 4483.91 -18916.63 18242.78 2019-09-25 03:55:14.000 268 29439.95 4483.91 -18916.61 18240.68 2019-09-25 03:55:15.000 268 29439.95 4483.90 -18916.62 18236.89 2019-09-25 03:55:16.000 268 29439.93 4483.90 -18916.65 18235.52 2019-09-25 03:55:17.000 268 29439.95 4483.91 -18916.64 18236.01 2019-09-25 03:55:18.000 268 29439.94 4483.90 -18916.62 18235.59 2019-09-25 03:55:19.000 268 29439.95 4483.89 -18916.64 18234.74 2019-09-25 03:55:20.000 268 29439.96 4483.88 -18916.65 18238.08 2019-09-25 03:55:21.000 268 29439.96 4483.84 -18916.64 18238.35 2019-09-25 03:55:22.000 268 29439.98 4483.86 -18916.61 18239.86 2019-09-25 03:55:23.000 268 29439.99 4483.87 -18916.60 18238.21 2019-09-25 03:55:24.000 268 29439.98 4483.87 -18916.61 18239.49 2019-09-25 03:55:25.000 268 29439.97 4483.86 -18916.63 18244.51 2019-09-25 03:55:26.000 268 29439.99 4483.85 -18916.65 18242.39 2019-09-25 03:55:27.000 268 29439.97 4483.88 -18916.64 18241.93 2019-09-25 03:55:28.000 268 29439.97 4483.89 -18916.67 18244.71 2019-09-25 03:55:29.000 268 29439.96 4483.87 -18916.64 18241.20 2019-09-25 03:55:30.000 268 29439.98 4483.87 -18916.66 18239.98 2019-09-25 03:55:31.000 268 29439.97 4483.85 -18916.67 18232.68 2019-09-25 03:55:32.000 268 29439.96 4483.83 -18916.68 18232.40 2019-09-25 03:55:33.000 268 29439.96 4483.84 -18916.66 18233.63 2019-09-25 03:55:34.000 268 29439.97 4483.84 -18916.65 18232.60 2019-09-25 03:55:35.000 268 29439.98 4483.80 -18916.64 18231.21 2019-09-25 03:55:36.000 268 29439.96 4483.80 -18916.67 18233.08 2019-09-25 03:55:37.000 268 29439.97 4483.79 -18916.66 18237.04 2019-09-25 03:55:38.000 268 29439.94 4483.82 -18916.67 18233.35 2019-09-25 03:55:39.000 268 29439.97 4483.80 -18916.67 18233.75 2019-09-25 03:55:40.000 268 29439.96 4483.79 -18916.68 18229.52 2019-09-25 03:55:41.000 268 29439.93 4483.76 -18916.68 18195.45 2019-09-25 03:55:42.000 268 29439.93 4483.77 -18916.70 18160.98 2019-09-25 03:55:43.000 268 29439.93 4483.77 -18916.68 18119.75 2019-09-25 03:55:44.000 268 29439.93 4483.76 -18916.67 18097.56 2019-09-25 03:55:45.000 268 29439.93 4483.74 -18916.69 18059.63 2019-09-25 03:55:46.000 268 29439.91 4483.76 -18916.70 17984.17 2019-09-25 03:55:47.000 268 29439.92 4483.77 -18916.74 17904.99 2019-09-25 03:55:48.000 268 29439.89 4483.76 -18916.69 17831.95 2019-09-25 03:55:49.000 268 29439.89 4483.75 -18916.72 17759.30 2019-09-25 03:55:50.000 268 29439.87 4483.74 -18916.71 17689.18 2019-09-25 03:55:51.000 268 29439.85 4483.74 -18916.72 17596.60 2019-09-25 03:55:52.000 268 29439.85 4483.79 -18916.71 17523.68 2019-09-25 03:55:53.000 268 29439.85 4483.77 -18916.72 17454.28 2019-09-25 03:55:54.000 268 29439.81 4483.77 -18916.75 17388.51 2019-09-25 03:55:55.000 268 29439.81 4483.80 -18916.73 17327.56 2019-09-25 03:55:56.000 268 29439.81 4483.83 -18916.73 17256.31 2019-09-25 03:55:57.000 268 29439.84 4483.85 -18916.75 17190.10 2019-09-25 03:55:58.000 268 29439.85 4483.86 -18916.72 17103.25 2019-09-25 03:55:59.000 268 29439.84 4483.88 -18916.70 17037.29 2019-09-25 03:56:00.000 268 29439.84 4483.88 -18916.72 16995.96 2019-09-25 03:56:01.000 268 29439.89 4483.88 -18916.72 16998.40 2019-09-25 03:56:02.000 268 29439.90 4483.90 -18916.70 17002.71 2019-09-25 03:56:03.000 268 29439.89 4483.87 -18916.71 17019.90 2019-09-25 03:56:04.000 268 29439.92 4483.84 -18916.70 17025.71 2019-09-25 03:56:05.000 268 29439.90 4483.84 -18916.71 17024.11 2019-09-25 03:56:06.000 268 29439.92 4483.82 -18916.72 17041.21 2019-09-25 03:56:07.000 268 29439.89 4483.82 -18916.72 17089.13 2019-09-25 03:56:08.000 268 29439.89 4483.81 -18916.71 17154.27 2019-09-25 03:56:09.000 268 29439.89 4483.77 -18916.69 17180.94 2019-09-25 03:56:10.000 268 29439.88 4483.77 -18916.69 17229.24 2019-09-25 03:56:11.000 268 29439.85 4483.79 -18916.68 17269.06 2019-09-25 03:56:12.000 268 29439.84 4483.78 -18916.68 17279.00 2019-09-25 03:56:13.000 268 29439.84 4483.78 -18916.69 17285.79 2019-09-25 03:56:14.000 268 29439.84 4483.79 -18916.71 17309.81 2019-09-25 03:56:15.000 268 29439.83 4483.77 -18916.74 17321.54 2019-09-25 03:56:16.000 268 29439.86 4483.77 -18916.71 17360.41 2019-09-25 03:56:17.000 268 29439.85 4483.74 -18916.72 17408.00 2019-09-25 03:56:18.000 268 29439.86 4483.75 -18916.72 17480.84 2019-09-25 03:56:19.000 268 29439.86 4483.77 -18916.70 17594.45 2019-09-25 03:56:20.000 268 29439.85 4483.77 -18916.71 17661.90 2019-09-25 03:56:21.000 268 29439.87 4483.75 -18916.69 17752.80 2019-09-25 03:56:22.000 268 29439.87 4483.72 -18916.68 17849.47 2019-09-25 03:56:23.000 268 29439.85 4483.72 -18916.71 17896.02 2019-09-25 03:56:24.000 268 29439.86 4483.72 -18916.73 17948.79 2019-09-25 03:56:25.000 268 29439.89 4483.73 -18916.72 18001.56 2019-09-25 03:56:26.000 268 29439.90 4483.69 -18916.72 18043.18 2019-09-25 03:56:27.000 268 29439.88 4483.67 -18916.71 18085.22 2019-09-25 03:56:28.000 268 29439.91 4483.69 -18916.74 18084.69 2019-09-25 03:56:29.000 268 29439.91 4483.70 -18916.71 18020.42 2019-09-25 03:56:30.000 268 29439.91 4483.68 -18916.73 17956.53 2019-09-25 03:56:31.000 268 29439.92 4483.64 -18916.73 17886.68 2019-09-25 03:56:32.000 268 29439.93 4483.59 -18916.73 17796.58 2019-09-25 03:56:33.000 268 29439.92 4483.60 -18916.73 17712.75 2019-09-25 03:56:34.000 268 29439.91 4483.61 -18916.71 17585.30 2019-09-25 03:56:35.000 268 29439.91 4483.61 -18916.71 17457.68 2019-09-25 03:56:36.000 268 29439.90 4483.63 -18916.68 17330.97 2019-09-25 03:56:37.000 268 29439.91 4483.62 -18916.71 17216.89 2019-09-25 03:56:38.000 268 29439.91 4483.63 -18916.74 17110.66 2019-09-25 03:56:39.000 268 29439.88 4483.60 -18916.74 17025.21 2019-09-25 03:56:40.000 268 29439.86 4483.60 -18916.75 16967.72 2019-09-25 03:56:41.000 268 29439.86 4483.60 -18916.74 16908.40 2019-09-25 03:56:42.000 268 29439.85 4483.62 -18916.73 16859.39 2019-09-25 03:56:43.000 268 29439.82 4483.61 -18916.73 16823.92 2019-09-25 03:56:44.000 268 29439.83 4483.60 -18916.74 16783.31 2019-09-25 03:56:45.000 268 29439.86 4483.60 -18916.71 16777.31 2019-09-25 03:56:46.000 268 29439.88 4483.59 -18916.73 16824.29 2019-09-25 03:56:47.000 268 29439.90 4483.57 -18916.77 16906.82 2019-09-25 03:56:48.000 268 29439.89 4483.57 -18916.77 17001.08 2019-09-25 03:56:49.000 268 29439.86 4483.57 -18916.76 17069.36 2019-09-25 03:56:50.000 268 29439.87 4483.58 -18916.77 17155.88 2019-09-25 03:56:51.000 268 29439.86 4483.62 -18916.78 17229.88 2019-09-25 03:56:52.000 268 29439.86 4483.65 -18916.77 17308.25 2019-09-25 03:56:53.000 268 29439.84 4483.63 -18916.76 17371.36 2019-09-25 03:56:54.000 268 29439.86 4483.64 -18916.74 17415.08 2019-09-25 03:56:55.000 268 29439.85 4483.60 -18916.72 17471.93 2019-09-25 03:56:56.000 268 29439.82 4483.60 -18916.73 17538.37 2019-09-25 03:56:57.000 268 29439.81 4483.62 -18916.72 17593.94 2019-09-25 03:56:58.000 268 29439.82 4483.63 -18916.70 17666.39 2019-09-25 03:56:59.000 268 29439.80 4483.62 -18916.71 17736.78 2019-09-25 03:57:00.000 268 29439.80 4483.62 -18916.72 17794.09 2019-09-25 03:57:01.000 268 29439.81 4483.64 -18916.72 17820.78 2019-09-25 03:57:02.000 268 29439.79 4483.63 -18916.74 17838.99 2019-09-25 03:57:03.000 268 29439.80 4483.64 -18916.74 17833.36 2019-09-25 03:57:04.000 268 29439.81 4483.64 -18916.73 17870.16 2019-09-25 03:57:05.000 268 29439.80 4483.66 -18916.72 17940.81 2019-09-25 03:57:06.000 268 29439.80 4483.65 -18916.73 17931.74 2019-09-25 03:57:07.000 268 29439.77 4483.66 -18916.72 17890.69 2019-09-25 03:57:08.000 268 29439.80 4483.64 -18916.73 17872.31 2019-09-25 03:57:09.000 268 29439.79 4483.65 -18916.75 17838.89 2019-09-25 03:57:10.000 268 29439.79 4483.64 -18916.74 17789.42 2019-09-25 03:57:11.000 268 29439.81 4483.63 -18916.77 17707.56 2019-09-25 03:57:12.000 268 29439.78 4483.63 -18916.77 17626.49 2019-09-25 03:57:13.000 268 29439.78 4483.62 -18916.75 17549.90 2019-09-25 03:57:14.000 268 29439.80 4483.60 -18916.74 17491.25 2019-09-25 03:57:15.000 268 29439.79 4483.63 -18916.75 17441.40 2019-09-25 03:57:16.000 268 29439.79 4483.64 -18916.78 17383.64 2019-09-25 03:57:17.000 268 29439.76 4483.60 -18916.78 17321.90 2019-09-25 03:57:18.000 268 29439.76 4483.59 -18916.77 17261.79 2019-09-25 03:57:19.000 268 29439.77 4483.58 -18916.78 17219.56 2019-09-25 03:57:20.000 268 29439.75 4483.58 -18916.77 17185.31 2019-09-25 03:57:21.000 268 29439.77 4483.56 -18916.77 17147.62 2019-09-25 03:57:22.000 268 29439.74 4483.56 -18916.77 17141.19 2019-09-25 03:57:23.000 268 29439.74 4483.56 -18916.79 17160.56 2019-09-25 03:57:24.000 268 29439.75 4483.58 -18916.79 17182.48 2019-09-25 03:57:25.000 268 29439.74 4483.59 -18916.80 17220.92 2019-09-25 03:57:26.000 268 29439.74 4483.59 -18916.79 17260.43 2019-09-25 03:57:27.000 268 29439.74 4483.57 -18916.79 17276.44 2019-09-25 03:57:28.000 268 29439.75 4483.56 -18916.82 17263.41 2019-09-25 03:57:29.000 268 29439.71 4483.56 -18916.81 17230.55 2019-09-25 03:57:30.000 268 29439.74 4483.54 -18916.80 17223.93 2019-09-25 03:57:31.000 268 29439.74 4483.57 -18916.80 17235.16 2019-09-25 03:57:32.000 268 29439.71 4483.55 -18916.83 17234.34 2019-09-25 03:57:33.000 268 29439.74 4483.56 -18916.81 17242.41 2019-09-25 03:57:34.000 268 29439.73 4483.57 -18916.80 17261.45 2019-09-25 03:57:35.000 268 29439.74 4483.56 -18916.80 17265.68 2019-09-25 03:57:36.000 268 29439.75 4483.55 -18916.81 17280.75 2019-09-25 03:57:37.000 268 29439.76 4483.56 -18916.80 17295.13 2019-09-25 03:57:38.000 268 29439.74 4483.55 -18916.81 17321.59 2019-09-25 03:57:39.000 268 29439.73 4483.54 -18916.81 17349.35 2019-09-25 03:57:40.000 268 29439.74 4483.54 -18916.79 17372.01 2019-09-25 03:57:41.000 268 29439.74 4483.57 -18916.79 17400.44 2019-09-25 03:57:42.000 268 29439.74 4483.57 -18916.78 17416.42 2019-09-25 03:57:43.000 268 29439.77 4483.55 -18916.80 17444.73 2019-09-25 03:57:44.000 268 29439.73 4483.52 -18916.79 17519.19 2019-09-25 03:57:45.000 268 29439.71 4483.54 -18916.80 17521.82 2019-09-25 03:57:46.000 268 29439.72 4483.53 -18916.82 17519.62 2019-09-25 03:57:47.000 268 29439.71 4483.52 -18916.81 17530.05 2019-09-25 03:57:48.000 268 29439.71 4483.49 -18916.80 17544.21 2019-09-25 03:57:49.000 268 29439.70 4483.49 -18916.82 17569.66 2019-09-25 03:57:50.000 268 29439.70 4483.49 -18916.81 17606.72 2019-09-25 03:57:51.000 268 29439.69 4483.48 -18916.80 17617.97 2019-09-25 03:57:52.000 268 29439.68 4483.48 -18916.81 17600.11 2019-09-25 03:57:53.000 268 29439.68 4483.51 -18916.80 17570.44 2019-09-25 03:57:54.000 268 29439.69 4483.50 -18916.80 17532.57 2019-09-25 03:57:55.000 268 29439.70 4483.48 -18916.83 17494.96 2019-09-25 03:57:56.000 268 29439.68 4483.49 -18916.83 17447.98 2019-09-25 03:57:57.000 268 29439.68 4483.48 -18916.84 17415.58 2019-09-25 03:57:58.000 268 29439.67 4483.46 -18916.83 17371.90 2019-09-25 03:57:59.000 268 29439.69 4483.46 -18916.82 17331.89 2019-09-25 03:58:00.000 268 29439.69 4483.46 -18916.80 17307.79 2019-09-25 03:58:01.000 268 29439.66 4483.44 -18916.80 17283.25 2019-09-25 03:58:02.000 268 29439.68 4483.43 -18916.82 17254.99 2019-09-25 03:58:03.000 268 29439.67 4483.41 -18916.82 17197.77 2019-09-25 03:58:04.000 268 29439.67 4483.39 -18916.82 17125.28 2019-09-25 03:58:05.000 268 29439.66 4483.37 -18916.84 17074.71 2019-09-25 03:58:06.000 268 29439.66 4483.32 -18916.84 17027.41 2019-09-25 03:58:07.000 268 29439.70 4483.32 -18916.82 16990.75 2019-09-25 03:58:08.000 268 29439.71 4483.33 -18916.79 16944.66 2019-09-25 03:58:09.000 268 29439.72 4483.32 -18916.78 16930.17 2019-09-25 03:58:10.000 268 29439.76 4483.31 -18916.78 16961.50 2019-09-25 03:58:11.000 268 29439.77 4483.32 -18916.78 17005.66 2019-09-25 03:58:12.000 268 29439.74 4483.33 -18916.79 17042.65 2019-09-25 03:58:13.000 268 29439.76 4483.33 -18916.80 17090.58 2019-09-25 03:58:14.000 268 29439.80 4483.35 -18916.81 17148.98 2019-09-25 03:58:15.000 268 29439.79 4483.39 -18916.78 17161.46 2019-09-25 03:58:16.000 268 29439.78 4483.39 -18916.80 17185.68 2019-09-25 03:58:17.000 268 29439.77 4483.38 -18916.79 17240.48 2019-09-25 03:58:18.000 268 29439.77 4483.37 -18916.82 17275.25 2019-09-25 03:58:19.000 268 29439.77 4483.38 -18916.83 17288.77 2019-09-25 03:58:20.000 268 29439.81 4483.41 -18916.81 17329.10 2019-09-25 03:58:21.000 268 29439.81 4483.41 -18916.83 17376.61 2019-09-25 03:58:22.000 268 29439.78 4483.39 -18916.79 17405.71 2019-09-25 03:58:23.000 268 29439.80 4483.41 -18916.77 17424.26 2019-09-25 03:58:24.000 268 29439.83 4483.44 -18916.81 17425.52 2019-09-25 03:58:25.000 268 29439.82 4483.45 -18916.85 17445.04 2019-09-25 03:58:26.000 268 29439.81 4483.43 -18916.84 17465.21 2019-09-25 03:58:27.000 268 29439.81 4483.44 -18916.83 17437.60 2019-09-25 03:58:28.000 268 29439.80 4483.45 -18916.83 17441.65 2019-09-25 03:58:29.000 268 29439.81 4483.44 -18916.85 17458.76 2019-09-25 03:58:30.000 268 29439.82 4483.43 -18916.83 17481.08 2019-09-25 03:58:31.000 268 29439.79 4483.46 -18916.82 17496.71 2019-09-25 03:58:32.000 268 29439.82 4483.45 -18916.84 17503.35 2019-09-25 03:58:33.000 268 29439.82 4483.44 -18916.84 17522.55 2019-09-25 03:58:34.000 268 29439.85 4483.42 -18916.83 17550.20 2019-09-25 03:58:35.000 268 29439.85 4483.45 -18916.83 17571.91 2019-09-25 03:58:36.000 268 29439.86 4483.46 -18916.86 17565.55 2019-09-25 03:58:37.000 268 29439.83 4483.45 -18916.87 17553.14 2019-09-25 03:58:38.000 268 29439.83 4483.46 -18916.86 17563.46 2019-09-25 03:58:39.000 268 29439.85 4483.48 -18916.86 17573.97 2019-09-25 03:58:40.000 268 29439.85 4483.48 -18916.86 17557.98 2019-09-25 03:58:41.000 268 29439.86 4483.47 -18916.83 17546.92 2019-09-25 03:58:42.000 268 29439.86 4483.47 -18916.81 17534.89 2019-09-25 03:58:43.000 268 29439.86 4483.49 -18916.80 17495.70 2019-09-25 03:58:44.000 268 29439.84 4483.47 -18916.82 17452.28 2019-09-25 03:58:45.000 268 29439.86 4483.48 -18916.83 17431.28 2019-09-25 03:58:46.000 268 29439.86 4483.48 -18916.84 17401.89 2019-09-25 03:58:47.000 268 29439.86 4483.46 -18916.81 17349.87 2019-09-25 03:58:48.000 268 29439.85 4483.45 -18916.81 17289.08 2019-09-25 03:58:49.000 268 29439.88 4483.44 -18916.80 17216.18 2019-09-25 03:58:50.000 268 29439.88 4483.46 -18916.83 17169.00 2019-09-25 03:58:51.000 268 29439.85 4483.45 -18916.85 17126.91 2019-09-25 03:58:52.000 268 29439.86 4483.44 -18916.85 17093.80 2019-09-25 03:58:53.000 268 29439.85 4483.45 -18916.84 17058.37 2019-09-25 03:58:54.000 268 29439.87 4483.46 -18916.81 17020.54 2019-09-25 03:58:55.000 268 29439.89 4483.47 -18916.84 16992.85 2019-09-25 03:58:56.000 268 29439.88 4483.46 -18916.84 16967.49 2019-09-25 03:58:57.000 268 29439.87 4483.46 -18916.84 16937.63 2019-09-25 03:58:58.000 268 29439.89 4483.47 -18916.85 16941.69 2019-09-25 03:58:59.000 268 29439.90 4483.44 -18916.86 16965.08 2019-09-25 03:59:00.000 268 29439.90 4483.46 -18916.86 16995.49 2019-09-25 03:59:01.000 268 29439.91 4483.47 -18916.85 17029.00 2019-09-25 03:59:02.000 268 29439.91 4483.47 -18916.84 17079.45 2019-09-25 03:59:03.000 268 29439.89 4483.46 -18916.87 17143.42 2019-09-25 03:59:04.000 268 29439.92 4483.44 -18916.86 17205.86 2019-09-25 03:59:05.000 268 29439.90 4483.44 -18916.86 17276.77 2019-09-25 03:59:06.000 268 29439.90 4483.42 -18916.86 17340.52 2019-09-25 03:59:07.000 268 29439.91 4483.40 -18916.86 17375.09 2019-09-25 03:59:08.000 268 29439.92 4483.41 -18916.86 17400.68 2019-09-25 03:59:09.000 268 29439.91 4483.41 -18916.90 17439.47 2019-09-25 03:59:10.000 268 29439.92 4483.40 -18916.87 17478.97 2019-09-25 03:59:11.000 268 29439.92 4483.42 -18916.86 17521.38 2019-09-25 03:59:12.000 268 29439.92 4483.42 -18916.89 17558.95 2019-09-25 03:59:13.000 268 29439.92 4483.41 -18916.87 17597.99 2019-09-25 03:59:14.000 268 29439.91 4483.40 -18916.89 17637.50 2019-09-25 03:59:15.000 268 29439.88 4483.41 -18916.88 17665.49 2019-09-25 03:59:16.000 268 29439.87 4483.41 -18916.88 17680.87 2019-09-25 03:59:17.000 268 29439.87 4483.43 -18916.89 17696.17 2019-09-25 03:59:18.000 268 29439.89 4483.43 -18916.89 17695.04 2019-09-25 03:59:19.000 268 29439.87 4483.44 -18916.89 17652.32 2019-09-25 03:59:20.000 268 29439.87 4483.42 -18916.91 17600.63 2019-09-25 03:59:21.000 268 29439.88 4483.43 -18916.91 17516.15 2019-09-25 03:59:22.000 268 29439.90 4483.43 -18916.91 17451.06 2019-09-25 03:59:23.000 268 29439.87 4483.45 -18916.91 17389.25 2019-09-25 03:59:24.000 268 29439.89 4483.43 -18916.90 17307.68 2019-09-25 03:59:25.000 268 29439.89 4483.43 -18916.91 17207.88 2019-09-25 03:59:26.000 268 29439.88 4483.42 -18916.92 17118.67 2019-09-25 03:59:27.000 268 29439.87 4483.42 -18916.92 17038.05 2019-09-25 03:59:28.000 268 29439.88 4483.45 -18916.91 16997.77 2019-09-25 03:59:29.000 268 29439.87 4483.45 -18916.94 16988.21 2019-09-25 03:59:30.000 268 29439.89 4483.40 -18916.92 16978.66 2019-09-25 03:59:31.000 268 29439.90 4483.38 -18916.91 16988.71 2019-09-25 03:59:32.000 268 29439.93 4483.37 -18916.90 16982.01 2019-09-25 03:59:33.000 268 29439.88 4483.39 -18916.91 16964.26 2019-09-25 03:59:34.000 268 29439.89 4483.40 -18916.90 16964.88 2019-09-25 03:59:35.000 268 29439.90 4483.42 -18916.91 16955.97 2019-09-25 03:59:36.000 268 29439.89 4483.40 -18916.94 16940.88 2019-09-25 03:59:37.000 268 29439.87 4483.36 -18916.93 16924.33 2019-09-25 03:59:38.000 268 29439.85 4483.34 -18916.94 16904.66 2019-09-25 03:59:39.000 268 29439.89 4483.35 -18916.93 16894.93 2019-09-25 03:59:40.000 268 29439.88 4483.36 -18916.88 16889.33 2019-09-25 03:59:41.000 268 29439.86 4483.40 -18916.86 16877.22 2019-09-25 03:59:42.000 268 29439.89 4483.40 -18916.82 16851.15 2019-09-25 03:59:43.000 268 29439.89 4483.41 -18916.83 16826.09 2019-09-25 03:59:44.000 268 29439.89 4483.38 -18916.87 16804.44 2019-09-25 03:59:45.000 268 29439.90 4483.37 -18916.87 16777.88 2019-09-25 03:59:46.000 268 29439.92 4483.37 -18916.86 16741.95 2019-09-25 03:59:47.000 268 29439.94 4483.38 -18916.84 16714.70 2019-09-25 03:59:48.000 268 29439.95 4483.38 -18916.85 16705.85 2019-09-25 03:59:49.000 268 29439.96 4483.37 -18916.85 16704.79 2019-09-25 03:59:50.000 268 29439.96 4483.37 -18916.85 16711.28 2019-09-25 03:59:51.000 268 29439.97 4483.38 -18916.86 16708.82 2019-09-25 03:59:52.000 268 29440.01 4483.39 -18916.86 16727.69 2019-09-25 03:59:53.000 268 29440.01 4483.40 -18916.85 16744.32 2019-09-25 03:59:54.000 268 29440.00 4483.40 -18916.85 16762.73 2019-09-25 03:59:55.000 268 29439.99 4483.40 -18916.84 16757.82 2019-09-25 03:59:56.000 268 29439.99 4483.42 -18916.86 16754.50 2019-09-25 03:59:57.000 268 29440.01 4483.39 -18916.87 16768.40 2019-09-25 03:59:58.000 268 29440.00 4483.42 -18916.87 16771.60 2019-09-25 03:59:59.000 268 29439.98 4483.44 -18916.86 16776.02 2019-09-25 04:00:00.000 268 29439.97 4483.44 -18916.89 16771.77 2019-09-25 04:00:01.000 268 29439.96 4483.44 -18916.90 16786.95 2019-09-25 04:00:02.000 268 29440.01 4483.45 -18916.89 16764.14 2019-09-25 04:00:03.000 268 29440.00 4483.49 -18916.90 16764.73 2019-09-25 04:00:04.000 268 29440.00 4483.50 -18916.90 16804.97 2019-09-25 04:00:05.000 268 29440.01 4483.50 -18916.88 16837.37 2019-09-25 04:00:06.000 268 29440.01 4483.48 -18916.89 16879.72 2019-09-25 04:00:07.000 268 29439.99 4483.47 -18916.88 16926.39 2019-09-25 04:00:08.000 268 29439.99 4483.48 -18916.89 16966.33 2019-09-25 04:00:09.000 268 29439.98 4483.47 -18916.88 16981.37 2019-09-25 04:00:10.000 268 29439.94 4483.48 -18916.89 17008.35 2019-09-25 04:00:11.000 268 29439.93 4483.46 -18916.90 17025.05 2019-09-25 04:00:12.000 268 29439.87 4483.42 -18916.91 17051.32 2019-09-25 04:00:13.000 268 29439.85 4483.37 -18916.92 17103.23 2019-09-25 04:00:14.000 268 29439.82 4483.36 -18916.93 17143.70 2019-09-25 04:00:15.000 268 29439.80 4483.33 -18916.89 17164.57 2019-09-25 04:00:16.000 268 29439.84 4483.32 -18916.93 17176.22 2019-09-25 04:00:17.000 268 29439.89 4483.31 -18916.92 17161.47 2019-09-25 04:00:18.000 268 29439.91 4483.32 -18916.90 17125.08 2019-09-25 04:00:19.000 268 29439.92 4483.30 -18916.90 17099.91 2019-09-25 04:00:20.000 268 29439.93 4483.32 -18916.89 17053.32 2019-09-25 04:00:21.000 268 29439.94 4483.34 -18916.88 17018.26 2019-09-25 04:00:22.000 268 29439.96 4483.33 -18916.87 16986.43 2019-09-25 04:00:23.000 268 29439.93 4483.32 -18916.89 16945.54 2019-09-25 04:00:24.000 268 29439.89 4483.34 -18916.89 16906.24 2019-09-25 04:00:25.000 268 29439.92 4483.36 -18916.90 16846.33 2019-09-25 04:00:26.000 268 29439.96 4483.33 -18916.89 16794.69 2019-09-25 04:00:27.000 268 29439.94 4483.34 -18916.89 16729.05 2019-09-25 04:00:28.000 268 29439.94 4483.35 -18916.87 16655.16 2019-09-25 04:00:29.000 268 29439.94 4483.37 -18916.87 16604.68 2019-09-25 04:00:30.000 268 29439.92 4483.36 -18916.84 16581.04 2019-09-25 04:00:31.000 268 29439.90 4483.36 -18916.85 16537.37 2019-09-25 04:00:32.000 268 29439.93 4483.36 -18916.83 16487.24 2019-09-25 04:00:33.000 268 29439.93 4483.35 -18916.83 16460.32 2019-09-25 04:00:34.000 268 29439.93 4483.35 -18916.83 16432.32 2019-09-25 04:00:35.000 268 29439.92 4483.38 -18916.83 16403.77 2019-09-25 04:00:36.000 268 29439.91 4483.40 -18916.83 16375.94 2019-09-25 04:00:37.000 268 29439.90 4483.39 -18916.80 16369.53 2019-09-25 04:00:38.000 268 29439.92 4483.38 -18916.79 16387.30 2019-09-25 04:00:39.000 268 29439.92 4483.34 -18916.83 16407.25 2019-09-25 04:00:40.000 268 29439.93 4483.32 -18916.86 16444.09 2019-09-25 04:00:41.000 268 29439.94 4483.35 -18916.86 16508.15 2019-09-25 04:00:42.000 268 29439.94 4483.32 -18916.83 16567.34 2019-09-25 04:00:43.000 268 29439.97 4483.33 -18916.82 16617.75 2019-09-25 04:00:44.000 268 29439.96 4483.35 -18916.79 16653.23 2019-09-25 04:00:45.000 268 29439.94 4483.35 -18916.81 16671.30 2019-09-25 04:00:46.000 268 29439.96 4483.32 -18916.84 16688.76 2019-09-25 04:00:47.000 268 29439.95 4483.32 -18916.86 16714.40 2019-09-25 04:00:48.000 268 29439.98 4483.34 -18916.84 16746.53 2019-09-25 04:00:49.000 268 29439.97 4483.34 -18916.83 16770.89 2019-09-25 04:00:50.000 268 29439.98 4483.33 -18916.84 16810.23 2019-09-25 04:00:51.000 268 29439.98 4483.34 -18916.87 16848.59 2019-09-25 04:00:52.000 268 29440.00 4483.32 -18916.85 16881.97 2019-09-25 04:00:53.000 268 29439.99 4483.31 -18916.84 16889.93 2019-09-25 04:00:54.000 268 29439.99 4483.30 -18916.85 16887.74 2019-09-25 04:00:55.000 268 29440.00 4483.28 -18916.86 16896.00 2019-09-25 04:00:56.000 268 29439.99 4483.28 -18916.88 16897.24 2019-09-25 04:00:57.000 268 29439.96 4483.27 -18916.87 16879.44 2019-09-25 04:00:58.000 268 29439.93 4483.25 -18916.89 16858.85 2019-09-25 04:00:59.000 268 29439.93 4483.26 -18916.88 16834.89 2019-09-25 04:01:00.000 268 29439.95 4483.27 -18916.87 16803.29 2019-09-25 04:01:01.000 268 29439.94 4483.22 -18916.89 16794.70 2019-09-25 04:01:02.000 268 29439.94 4483.21 -18916.89 16770.74 2019-09-25 04:01:03.000 268 29439.93 4483.26 -18916.89 16755.82 2019-09-25 04:01:04.000 268 29439.91 4483.24 -18916.91 16777.15 2019-09-25 04:01:05.000 268 29439.90 4483.23 -18916.92 16799.02 2019-09-25 04:01:06.000 268 29439.92 4483.28 -18916.90 16807.45 2019-09-25 04:01:07.000 268 29439.94 4483.33 -18916.87 16793.40 2019-09-25 04:01:08.000 268 29439.92 4483.33 -18916.87 16775.10 2019-09-25 04:01:09.000 268 29439.91 4483.33 -18916.87 16766.47 2019-09-25 04:01:10.000 268 29439.95 4483.34 -18916.87 16752.44 2019-09-25 04:01:11.000 268 29439.94 4483.35 -18916.87 16745.11 2019-09-25 04:01:12.000 268 29439.95 4483.34 -18916.89 16751.57 2019-09-25 04:01:13.000 268 29439.95 4483.36 -18916.89 16818.30 2019-09-25 04:01:14.000 268 29439.91 4483.36 -18916.90 16862.45 2019-09-25 04:01:15.000 268 29439.90 4483.33 -18916.88 16894.29 2019-09-25 04:01:16.000 268 29439.92 4483.33 -18916.86 16929.59 2019-09-25 04:01:17.000 268 29439.91 4483.33 -18916.87 16951.89 2019-09-25 04:01:18.000 268 29439.92 4483.32 -18916.89 16969.78 2019-09-25 04:01:19.000 268 29439.89 4483.30 -18916.89 16994.46 2019-09-25 04:01:20.000 268 29439.89 4483.31 -18916.88 17027.66 2019-09-25 04:01:21.000 268 29439.91 4483.32 -18916.89 17066.27 2019-09-25 04:01:22.000 268 29439.91 4483.33 -18916.90 17110.94 2019-09-25 04:01:23.000 268 29439.91 4483.33 -18916.92 17139.97 2019-09-25 04:01:24.000 268 29439.92 4483.30 -18916.92 17158.83 2019-09-25 04:01:25.000 268 29439.93 4483.31 -18916.87 17156.09 2019-09-25 04:01:26.000 268 29439.92 4483.31 -18916.90 17145.23 2019-09-25 04:01:27.000 268 29439.91 4483.32 -18916.90 17138.81 2019-09-25 04:01:28.000 268 29439.93 4483.32 -18916.91 17123.80 2019-09-25 04:01:29.000 268 29439.95 4483.30 -18916.90 17092.93 2019-09-25 04:01:30.000 268 29439.96 4483.30 -18916.89 17068.49 2019-09-25 04:01:31.000 268 29439.96 4483.30 -18916.87 17066.51 2019-09-25 04:01:32.000 268 29439.98 4483.31 -18916.87 17044.10 2019-09-25 04:01:33.000 268 29439.97 4483.33 -18916.89 17011.09 2019-09-25 04:01:34.000 268 29439.97 4483.35 -18916.90 16986.86 2019-09-25 04:01:35.000 268 29439.98 4483.34 -18916.88 16967.94 2019-09-25 04:01:36.000 268 29439.98 4483.34 -18916.88 16939.85 2019-09-25 04:01:37.000 268 29439.97 4483.35 -18916.88 16907.01 2019-09-25 04:01:38.000 268 29439.97 4483.33 -18916.87 16876.48 2019-09-25 04:01:39.000 268 29439.97 4483.32 -18916.87 16841.64 2019-09-25 04:01:40.000 268 29439.95 4483.34 -18916.87 16796.78 2019-09-25 04:01:41.000 268 29440.00 4483.32 -18916.83 16751.42 2019-09-25 04:01:42.000 268 29440.01 4483.35 -18916.84 16664.46 2019-09-25 04:01:43.000 268 29439.97 4483.35 -18916.85 16579.19 2019-09-25 04:01:44.000 268 29439.97 4483.34 -18916.88 16519.51 2019-09-25 04:01:45.000 268 29439.98 4483.33 -18916.87 16486.53 2019-09-25 04:01:46.000 268 29439.98 4483.33 -18916.88 16454.23 2019-09-25 04:01:47.000 268 29440.00 4483.31 -18916.85 16422.30 2019-09-25 04:01:48.000 268 29439.99 4483.32 -18916.86 16371.28 2019-09-25 04:01:49.000 268 29440.01 4483.31 -18916.88 16326.74 2019-09-25 04:01:50.000 268 29440.04 4483.30 -18916.88 16301.90 2019-09-25 04:01:51.000 268 29440.03 4483.32 -18916.86 16269.04 2019-09-25 04:01:52.000 268 29440.04 4483.32 -18916.84 16218.11 2019-09-25 04:01:53.000 268 29440.04 4483.33 -18916.85 16166.80 2019-09-25 04:01:54.000 268 29440.06 4483.32 -18916.86 16105.97 2019-09-25 04:01:55.000 268 29440.04 4483.33 -18916.87 16067.94 2019-09-25 04:01:56.000 268 29440.03 4483.34 -18916.86 16045.85 2019-09-25 04:01:57.000 268 29440.00 4483.35 -18916.89 16028.88 2019-09-25 04:01:58.000 268 29440.01 4483.36 -18916.94 16027.50 2019-09-25 04:01:59.000 268 29440.00 4483.35 -18916.93 16004.86 2019-09-25 04:02:00.000 268 29439.97 4483.34 -18916.95 15983.92 2019-09-25 04:02:01.000 268 29439.94 4483.33 -18916.91 15980.96 2019-09-25 04:02:02.000 268 29439.94 4483.32 -18916.89 15984.56 2019-09-25 04:02:03.000 268 29439.92 4483.29 -18916.89 16023.21 2019-09-25 04:02:04.000 268 29439.93 4483.25 -18916.88 16059.68 2019-09-25 04:02:05.000 268 29439.92 4483.24 -18916.90 16089.41 2019-09-25 04:02:06.000 268 29439.94 4483.22 -18916.93 16119.55 2019-09-25 04:02:07.000 268 29439.97 4483.21 -18916.92 16140.09 2019-09-25 04:02:08.000 268 29440.01 4483.19 -18916.88 16179.47 2019-09-25 04:02:09.000 268 29440.02 4483.17 -18916.88 16222.30 2019-09-25 04:02:10.000 268 29439.99 4483.18 -18916.89 16239.21 2019-09-25 04:02:11.000 268 29440.02 4483.20 -18916.91 16261.97 2019-09-25 04:02:12.000 268 29440.03 4483.24 -18916.90 16300.02 2019-09-25 04:02:13.000 268 29440.00 4483.26 -18916.91 16349.73 2019-09-25 04:02:14.000 268 29440.01 4483.27 -18916.93 16413.11 2019-09-25 04:02:15.000 268 29440.00 4483.24 -18916.93 16463.24 2019-09-25 04:02:16.000 268 29439.99 4483.24 -18916.92 16524.51 2019-09-25 04:02:17.000 268 29439.96 4483.26 -18916.93 16591.77 2019-09-25 04:02:18.000 268 29439.94 4483.26 -18916.95 16648.69 2019-09-25 04:02:19.000 268 29439.92 4483.24 -18916.95 16708.38 2019-09-25 04:02:20.000 268 29439.94 4483.22 -18916.95 16760.50 2019-09-25 04:02:21.000 268 29439.93 4483.21 -18916.95 16803.64 2019-09-25 04:02:22.000 268 29439.93 4483.18 -18916.92 16825.50 2019-09-25 04:02:23.000 268 29439.94 4483.16 -18916.91 16827.88 2019-09-25 04:02:24.000 268 29439.93 4483.16 -18916.91 16834.72 2019-09-25 04:02:25.000 268 29439.96 4483.17 -18916.92 16859.49 2019-09-25 04:02:26.000 268 29439.98 4483.17 -18916.91 16874.25 2019-09-25 04:02:27.000 268 29439.97 4483.16 -18916.93 16868.66 2019-09-25 04:02:28.000 268 29439.99 4483.16 -18916.94 16899.88 2019-09-25 04:02:29.000 268 29439.99 4483.15 -18916.94 16836.46 2019-09-25 04:02:30.000 268 29440.03 4483.18 -18916.92 16789.32 2019-09-25 04:02:31.000 268 29440.01 4483.22 -18916.93 16755.72 2019-09-25 04:02:32.000 268 29440.01 4483.23 -18916.94 16734.37 2019-09-25 04:02:33.000 268 29440.00 4483.25 -18916.94 16702.51 2019-09-25 04:02:34.000 268 29439.98 4483.26 -18916.98 16650.68 2019-09-25 04:02:35.000 268 29439.98 4483.28 -18916.98 16572.53 2019-09-25 04:02:36.000 268 29439.98 4483.28 -18916.98 16499.45 2019-09-25 04:02:37.000 268 29439.97 4483.30 -18916.97 16417.38 2019-09-25 04:02:38.000 268 29439.93 4483.28 -18916.99 16327.64 2019-09-25 04:02:39.000 268 29439.91 4483.24 -18916.99 16256.00 2019-09-25 04:02:40.000 268 29439.90 4483.22 -18916.99 16210.88 2019-09-25 04:02:41.000 268 29439.90 4483.22 -18917.01 16182.48 2019-09-25 04:02:42.000 268 29439.92 4483.18 -18916.97 16166.57 2019-09-25 04:02:43.000 268 29439.92 4483.19 -18916.98 16127.69 2019-09-25 04:02:44.000 268 29439.97 4483.20 -18916.97 16111.30 2019-09-25 04:02:45.000 268 29439.97 4483.18 -18916.98 16117.46 2019-09-25 04:02:46.000 268 29439.97 4483.22 -18916.98 16116.82 2019-09-25 04:02:47.000 268 29439.97 4483.21 -18917.01 16107.65 2019-09-25 04:02:48.000 268 29440.02 4483.20 -18917.00 16111.70 2019-09-25 04:02:49.000 268 29440.02 4483.21 -18917.00 16107.43 2019-09-25 04:02:50.000 268 29440.03 4483.22 -18916.96 16100.88 2019-09-25 04:02:51.000 268 29440.02 4483.26 -18916.96 16077.59 2019-09-25 04:02:52.000 268 29440.03 4483.26 -18916.96 16050.56 2019-09-25 04:02:53.000 268 29440.01 4483.24 -18916.95 16022.70 2019-09-25 04:02:54.000 268 29440.03 4483.25 -18916.93 15982.81 2019-09-25 04:02:55.000 268 29440.00 4483.27 -18916.96 15958.98 2019-09-25 04:02:56.000 268 29439.99 4483.28 -18916.96 15941.30 2019-09-25 04:02:57.000 268 29440.02 4483.31 -18916.97 15924.77 2019-09-25 04:02:58.000 268 29440.00 4483.33 -18916.98 15935.04 2019-09-25 04:02:59.000 268 29440.00 4483.31 -18916.97 15943.56 2019-09-25 04:03:00.000 268 29440.00 4483.31 -18916.96 15942.83 2019-09-25 04:03:01.000 268 29439.97 4483.29 -18916.97 15946.91 2019-09-25 04:03:02.000 268 29439.96 4483.28 -18917.00 15960.31 2019-09-25 04:03:03.000 268 29439.94 4483.28 -18916.98 15974.40 2019-09-25 04:03:04.000 268 29439.94 4483.23 -18916.97 16003.35 2019-09-25 04:03:05.000 268 29439.91 4483.21 -18916.96 16051.68 2019-09-25 04:03:06.000 268 29439.93 4483.18 -18916.93 16072.51 2019-09-25 04:03:07.000 268 29439.96 4483.13 -18916.94 16092.94 2019-09-25 04:03:08.000 268 29439.98 4483.09 -18916.92 16118.76 2019-09-25 04:03:09.000 268 29439.97 4483.08 -18916.96 16149.75 2019-09-25 04:03:10.000 268 29439.97 4483.09 -18916.94 16173.11 2019-09-25 04:03:11.000 268 29439.96 4483.06 -18916.94 16193.70 2019-09-25 04:03:12.000 268 29439.94 4483.02 -18916.95 16246.71 2019-09-25 04:03:13.000 268 29439.94 4483.03 -18916.92 16312.68 2019-09-25 04:03:14.000 268 29439.97 4483.06 -18916.89 16356.03 2019-09-25 04:03:15.000 268 29439.97 4483.07 -18916.91 16386.20 2019-09-25 04:03:16.000 268 29439.97 4483.08 -18916.97 16405.95 2019-09-25 04:03:17.000 268 29439.95 4483.12 -18916.98 16419.09 2019-09-25 04:03:18.000 268 29439.96 4483.13 -18916.98 16431.78 2019-09-25 04:03:19.000 268 29439.99 4483.15 -18916.96 16459.33 2019-09-25 04:03:20.000 268 29439.97 4483.14 -18916.95 16474.35 2019-09-25 04:03:21.000 268 29439.97 4483.16 -18916.95 16487.45 2019-09-25 04:03:22.000 268 29439.97 4483.18 -18916.95 16484.56 2019-09-25 04:03:23.000 268 29439.99 4483.18 -18916.97 16468.14 2019-09-25 04:03:24.000 268 29439.99 4483.20 -18916.98 16460.93 2019-09-25 04:03:25.000 268 29439.98 4483.18 -18916.99 16437.59 2019-09-25 04:03:26.000 268 29439.95 4483.20 -18916.99 16397.67 2019-09-25 04:03:27.000 268 29439.94 4483.18 -18916.97 16361.72 2019-09-25 04:03:28.000 268 29439.93 4483.18 -18916.97 16299.73 2019-09-25 04:03:29.000 268 29439.90 4483.17 -18916.99 16253.83 2019-09-25 04:03:30.000 268 29439.91 4483.20 -18916.97 16222.49 2019-09-25 04:03:31.000 268 29439.90 4483.19 -18916.99 16198.00 2019-09-25 04:03:32.000 268 29439.90 4483.16 -18916.99 16177.04 2019-09-25 04:03:33.000 268 29439.91 4483.18 -18916.98 16164.46 2019-09-25 04:03:34.000 268 29439.92 4483.16 -18916.99 16156.93 2019-09-25 04:03:35.000 268 29439.91 4483.14 -18916.96 16159.73 2019-09-25 04:03:36.000 268 29439.92 4483.12 -18916.94 16179.45 2019-09-25 04:03:37.000 268 29439.92 4483.11 -18916.95 16194.18 2019-09-25 04:03:38.000 268 29439.91 4483.11 -18916.99 16218.11 2019-09-25 04:03:39.000 268 29439.92 4483.12 -18916.98 16255.32 2019-09-25 04:03:40.000 268 29439.90 4483.12 -18917.01 16291.32 2019-09-25 04:03:41.000 268 29439.88 4483.13 -18916.99 16325.00 2019-09-25 04:03:42.000 268 29439.92 4483.14 -18916.99 16364.71 2019-09-25 04:03:43.000 268 29439.93 4483.14 -18916.99 16395.89 2019-09-25 04:03:44.000 268 29439.93 4483.15 -18917.01 16422.67 2019-09-25 04:03:45.000 268 29439.91 4483.13 -18917.04 16441.86 2019-09-25 04:03:46.000 268 29439.95 4483.14 -18917.02 16472.47 2019-09-25 04:03:47.000 268 29439.92 4483.13 -18916.99 16508.41 2019-09-25 04:03:48.000 268 29439.92 4483.12 -18917.01 16535.61 2019-09-25 04:03:49.000 268 29439.94 4483.13 -18917.04 16545.50 2019-09-25 04:03:50.000 268 29439.94 4483.15 -18917.03 16559.91 2019-09-25 04:03:51.000 268 29439.93 4483.14 -18917.04 16587.21 2019-09-25 04:03:52.000 268 29439.92 4483.14 -18917.00 16601.49 2019-09-25 04:03:53.000 268 29439.93 4483.17 -18916.99 16617.29 2019-09-25 04:03:54.000 268 29439.93 4483.14 -18916.99 16610.37 2019-09-25 04:03:55.000 268 29439.92 4483.12 -18916.99 16607.00 2019-09-25 04:03:56.000 268 29439.94 4483.11 -18916.99 16585.61 2019-09-25 04:03:57.000 268 29439.95 4483.14 -18917.01 16578.28 2019-09-25 04:03:58.000 268 29439.94 4483.15 -18916.99 16566.29 2019-09-25 04:03:59.000 268 29439.93 4483.18 -18916.97 16556.83 2019-09-25 04:04:00.000 268 29439.94 4483.17 -18917.00 16543.78 2019-09-25 04:04:01.000 268 29439.96 4483.15 -18916.97 16534.35 2019-09-25 04:04:02.000 268 29439.95 4483.15 -18916.96 16506.78 2019-09-25 04:04:03.000 268 29439.94 4483.16 -18916.98 16503.96 2019-09-25 04:04:04.000 268 29439.94 4483.14 -18917.00 16510.37 2019-09-25 04:04:05.000 268 29439.94 4483.15 -18916.98 16512.16 2019-09-25 04:04:06.000 268 29439.95 4483.15 -18916.99 16531.51 2019-09-25 04:04:07.000 268 29439.93 4483.13 -18916.99 16571.48 2019-09-25 04:04:08.000 268 29439.94 4483.12 -18916.98 16610.28 2019-09-25 04:04:09.000 268 29439.95 4483.14 -18917.00 16650.72 2019-09-25 04:04:10.000 268 29439.98 4483.12 -18916.99 16688.65 2019-09-25 04:04:11.000 268 29439.98 4483.11 -18916.98 16718.33 2019-09-25 04:04:12.000 268 29439.98 4483.10 -18916.99 16749.40 2019-09-25 04:04:13.000 268 29439.98 4483.11 -18916.99 16784.25 2019-09-25 04:04:14.000 268 29439.99 4483.10 -18916.99 16795.87 2019-09-25 04:04:15.000 268 29439.96 4483.11 -18916.97 16803.36 2019-09-25 04:04:16.000 268 29440.00 4483.13 -18916.97 16797.38 2019-09-25 04:04:17.000 268 29439.99 4483.10 -18916.96 16775.39 2019-09-25 04:04:18.000 268 29439.98 4483.10 -18916.98 16761.78 2019-09-25 04:04:19.000 268 29439.98 4483.11 -18917.00 16753.88 2019-09-25 04:04:20.000 268 29439.99 4483.13 -18917.01 16708.58 2019-09-25 04:04:21.000 268 29439.97 4483.11 -18917.03 16674.36 2019-09-25 04:04:22.000 268 29439.95 4483.13 -18917.01 16663.87 2019-09-25 04:04:23.000 268 29439.97 4483.13 -18917.01 16662.31 2019-09-25 04:04:24.000 268 29439.97 4483.10 -18917.01 16656.94 2019-09-25 04:04:25.000 268 29439.95 4483.11 -18917.03 16666.67 2019-09-25 04:04:26.000 268 29439.98 4483.09 -18917.01 16669.17 2019-09-25 04:04:27.000 268 29439.97 4483.10 -18917.01 16657.41 2019-09-25 04:04:28.000 268 29439.98 4483.10 -18916.98 16644.74 2019-09-25 04:04:29.000 268 29439.96 4483.10 -18916.96 16610.65 2019-09-25 04:04:30.000 268 29439.96 4483.10 -18916.99 16580.63 2019-09-25 04:04:31.000 268 29439.96 4483.11 -18917.01 16533.36 2019-09-25 04:04:32.000 268 29439.97 4483.09 -18917.00 16514.00 2019-09-25 04:04:33.000 268 29439.93 4483.08 -18916.98 16500.73 2019-09-25 04:04:34.000 268 29439.95 4483.09 -18916.96 16501.09 2019-09-25 04:04:35.000 268 29439.94 4483.09 -18916.98 16508.57 2019-09-25 04:04:36.000 268 29439.97 4483.08 -18916.97 16522.13 2019-09-25 04:04:37.000 268 29439.95 4483.08 -18916.99 16546.99 2019-09-25 04:04:38.000 268 29439.95 4483.11 -18916.97 16557.25 2019-09-25 04:04:39.000 268 29439.96 4483.12 -18916.96 16572.00 2019-09-25 04:04:40.000 268 29439.97 4483.09 -18916.97 16581.20 2019-09-25 04:04:41.000 268 29439.93 4483.10 -18916.97 16575.96 2019-09-25 04:04:42.000 268 29439.95 4483.08 -18916.98 16577.58 2019-09-25 04:04:43.000 268 29439.93 4483.10 -18916.98 16571.92 2019-09-25 04:04:44.000 268 29439.93 4483.09 -18916.98 16564.75 2019-09-25 04:04:45.000 268 29439.92 4483.08 -18917.01 16554.26 2019-09-25 04:04:46.000 268 29439.91 4483.06 -18917.02 16570.13 2019-09-25 04:04:47.000 268 29439.94 4483.06 -18916.97 16583.93 2019-09-25 04:04:48.000 268 29439.94 4483.05 -18916.98 16604.10 2019-09-25 04:04:49.000 268 29439.90 4483.06 -18916.97 16620.84 2019-09-25 04:04:50.000 268 29439.90 4483.06 -18916.95 16632.66 2019-09-25 04:04:51.000 268 29439.91 4483.02 -18916.97 16621.44 2019-09-25 04:04:52.000 268 29439.90 4483.04 -18917.01 16609.81 2019-09-25 04:04:53.000 268 29439.91 4483.04 -18917.00 16614.35 2019-09-25 04:04:54.000 268 29439.92 4483.04 -18917.03 16638.79 2019-09-25 04:04:55.000 268 29439.90 4483.05 -18917.01 16645.19 2019-09-25 04:04:56.000 268 29439.92 4483.02 -18917.02 16641.87 2019-09-25 04:04:57.000 268 29439.92 4483.03 -18917.02 16623.03 2019-09-25 04:04:58.000 268 29439.92 4483.04 -18917.04 16608.06 2019-09-25 04:04:59.000 268 29439.91 4483.03 -18917.04 16612.75 2019-09-25 04:05:00.000 268 29439.90 4483.03 -18917.01 16612.02 2019-09-25 04:05:01.000 268 29439.91 4483.06 -18917.02 16635.72 2019-09-25 04:05:02.000 268 29439.94 4483.06 -18917.03 16662.81 2019-09-25 04:05:03.000 268 29439.93 4483.07 -18917.06 16670.31 2019-09-25 04:05:04.000 268 29439.92 4483.06 -18917.04 16673.33 2019-09-25 04:05:05.000 268 29439.91 4483.07 -18917.05 16689.97 2019-09-25 04:05:06.000 268 29439.91 4483.08 -18917.03 16715.64 2019-09-25 04:05:07.000 268 29439.93 4483.06 -18916.99 16730.60 2019-09-25 04:05:08.000 268 29439.93 4483.07 -18916.99 16741.49 2019-09-25 04:05:09.000 268 29439.92 4483.07 -18917.03 16727.11 2019-09-25 04:05:10.000 268 29439.92 4483.08 -18917.04 16714.29 2019-09-25 04:05:11.000 268 29439.94 4483.08 -18917.03 16685.69 2019-09-25 04:05:12.000 268 29439.94 4483.07 -18917.03 16664.28 2019-09-25 04:05:13.000 268 29439.95 4483.08 -18916.99 16655.07 2019-09-25 04:05:14.000 268 29439.95 4483.08 -18916.97 16656.32 2019-09-25 04:05:15.000 268 29439.94 4483.10 -18917.00 16652.94 2019-09-25 04:05:16.000 268 29439.94 4483.11 -18917.03 16629.85 2019-09-25 04:05:17.000 268 29439.92 4483.13 -18917.04 16613.82 2019-09-25 04:05:18.000 268 29439.92 4483.12 -18917.03 16600.36 2019-09-25 04:05:19.000 268 29439.97 4483.16 -18917.00 16603.16 2019-09-25 04:05:20.000 268 29439.97 4483.14 -18917.00 16616.61 2019-09-25 04:05:21.000 268 29440.00 4483.14 -18916.98 16617.52 2019-09-25 04:05:22.000 268 29440.02 4483.17 -18916.99 16600.70 2019-09-25 04:05:23.000 268 29440.02 4483.17 -18917.01 16599.12 2019-09-25 04:05:24.000 268 29440.00 4483.16 -18917.01 16615.65 2019-09-25 04:05:25.000 268 29439.99 4483.14 -18917.00 16639.43 2019-09-25 04:05:26.000 268 29440.00 4483.15 -18917.00 16655.85 2019-09-25 04:05:27.000 268 29440.00 4483.14 -18917.01 16665.16 2019-09-25 04:05:28.000 268 29440.01 4483.09 -18917.01 16673.20 2019-09-25 04:05:29.000 268 29440.00 4483.10 -18916.99 16683.23 2019-09-25 04:05:30.000 268 29440.03 4483.10 -18916.99 16673.45 2019-09-25 04:05:31.000 268 29439.99 4483.09 -18916.99 16684.75 2019-09-25 04:05:32.000 268 29439.98 4483.10 -18916.99 16706.32 2019-09-25 04:05:33.000 268 29439.98 4483.08 -18917.01 16725.60 2019-09-25 04:05:34.000 268 29439.98 4483.12 -18917.01 16753.54 2019-09-25 04:05:35.000 268 29440.02 4483.13 -18917.00 16778.80 2019-09-25 04:05:36.000 268 29440.02 4483.12 -18917.01 16811.95 2019-09-25 04:05:37.000 268 29440.03 4483.11 -18917.05 16846.28 2019-09-25 04:05:38.000 268 29440.01 4483.12 -18917.03 16886.93 2019-09-25 04:05:39.000 268 29440.01 4483.13 -18917.01 16923.76 2019-09-25 04:05:40.000 268 29440.00 4483.13 -18917.01 16955.71 2019-09-25 04:05:41.000 268 29439.99 4483.15 -18917.00 16967.88 2019-09-25 04:05:42.000 268 29439.99 4483.12 -18917.00 16970.01 2019-09-25 04:05:43.000 268 29439.99 4483.11 -18917.03 16961.83 2019-09-25 04:05:44.000 268 29439.98 4483.11 -18917.04 16949.06 2019-09-25 04:05:45.000 268 29439.96 4483.11 -18917.04 16935.94 2019-09-25 04:05:46.000 268 29439.97 4483.10 -18917.05 16943.22 2019-09-25 04:05:47.000 268 29439.98 4483.11 -18917.03 16929.48 2019-09-25 04:05:48.000 268 29440.00 4483.12 -18917.05 16904.00 2019-09-25 04:05:49.000 268 29439.97 4483.11 -18917.06 16882.21 2019-09-25 04:05:50.000 268 29439.97 4483.12 -18917.08 16858.32 2019-09-25 04:05:51.000 268 29440.02 4483.10 -18917.08 16825.79 2019-09-25 04:05:52.000 268 29439.98 4483.10 -18917.08 16787.37 2019-09-25 04:05:53.000 268 29440.01 4483.10 -18917.08 16744.25 2019-09-25 04:05:54.000 268 29440.00 4483.11 -18917.06 16691.56 2019-09-25 04:05:55.000 268 29439.97 4483.10 -18917.07 16670.94 2019-09-25 04:05:56.000 268 29440.01 4483.08 -18917.08 16630.36 2019-09-25 04:05:57.000 268 29440.02 4483.09 -18917.08 16601.34 2019-09-25 04:05:58.000 268 29440.03 4483.08 -18917.09 16548.49 2019-09-25 04:05:59.000 268 29440.03 4483.06 -18917.08 16505.83 2019-09-25 04:06:00.000 268 29440.04 4483.07 -18917.09 16457.29 2019-09-25 04:06:01.000 268 29440.03 4483.07 -18917.09 16412.72 2019-09-25 04:06:02.000 268 29440.00 4483.05 -18917.10 16389.57 2019-09-25 04:06:03.000 268 29440.02 4483.07 -18917.13 16356.45 2019-09-25 04:06:04.000 268 29440.04 4483.06 -18917.13 16345.30 2019-09-25 04:06:05.000 268 29440.05 4483.05 -18917.12 16325.96 2019-09-25 04:06:06.000 268 29440.03 4483.05 -18917.13 16311.34 2019-09-25 04:06:07.000 268 29440.01 4483.05 -18917.14 16300.33 2019-09-25 04:06:08.000 268 29440.01 4483.05 -18917.11 16302.21 2019-09-25 04:06:09.000 268 29440.00 4483.06 -18917.10 16308.18 2019-09-25 04:06:10.000 268 29440.00 4483.04 -18917.14 16284.96 2019-09-25 04:06:11.000 268 29439.98 4483.04 -18917.13 16280.27 2019-09-25 04:06:12.000 268 29440.01 4483.02 -18917.13 16298.85 2019-09-25 04:06:13.000 268 29440.01 4483.00 -18917.13 16321.10 2019-09-25 04:06:14.000 268 29440.01 4483.01 -18917.15 16354.41 2019-09-25 04:06:15.000 268 29440.03 4483.00 -18917.16 16366.21 2019-09-25 04:06:16.000 268 29440.04 4482.98 -18917.13 16358.92 2019-09-25 04:06:17.000 268 29440.06 4482.99 -18917.16 16344.21 2019-09-25 04:06:18.000 268 29440.10 4482.96 -18917.14 16321.93 2019-09-25 04:06:19.000 268 29440.11 4482.98 -18917.13 16321.06 2019-09-25 04:06:20.000 268 29440.16 4483.00 -18917.16 16312.24 2019-09-25 04:06:21.000 268 29440.16 4483.01 -18917.17 16287.69 2019-09-25 04:06:22.000 268 29440.18 4483.05 -18917.16 16276.68 2019-09-25 04:06:23.000 268 29440.18 4483.11 -18917.15 16288.15 2019-09-25 04:06:24.000 268 29440.19 4483.16 -18917.14 16288.21 2019-09-25 04:06:25.000 268 29440.18 4483.16 -18917.17 16304.41 2019-09-25 04:06:26.000 268 29440.18 4483.18 -18917.18 16325.91 2019-09-25 04:06:27.000 268 29440.17 4483.18 -18917.14 16374.78 2019-09-25 04:06:28.000 268 29440.19 4483.19 -18917.14 16425.58 2019-09-25 04:06:29.000 268 29440.17 4483.17 -18917.12 16482.89 2019-09-25 04:06:30.000 268 29440.17 4483.14 -18917.17 16543.60 2019-09-25 04:06:31.000 268 29440.18 4483.15 -18917.14 16626.03 2019-09-25 04:06:32.000 268 29440.19 4483.15 -18917.14 16681.85 2019-09-25 04:06:33.000 268 29440.19 4483.15 -18917.12 16736.35 2019-09-25 04:06:34.000 268 29440.17 4483.15 -18917.12 16792.60 2019-09-25 04:06:35.000 268 29440.18 4483.13 -18917.11 16866.29 2019-09-25 04:06:36.000 268 29440.18 4483.15 -18917.13 16957.22 2019-09-25 04:06:37.000 268 29440.19 4483.14 -18917.13 17039.00 2019-09-25 04:06:38.000 268 29440.21 4483.16 -18917.12 17089.12 2019-09-25 04:06:39.000 268 29440.22 4483.11 -18917.13 17152.19 2019-09-25 04:06:40.000 268 29440.23 4483.06 -18917.17 17194.34 2019-09-25 04:06:41.000 268 29440.22 4483.05 -18917.14 17234.17 2019-09-25 04:06:42.000 268 29440.21 4483.00 -18917.13 17257.23 2019-09-25 04:06:43.000 268 29440.18 4483.00 -18917.17 17264.12 2019-09-25 04:06:44.000 268 29440.18 4483.00 -18917.16 17255.63 2019-09-25 04:06:45.000 268 29440.20 4482.97 -18917.18 17244.09 2019-09-25 04:06:46.000 268 29440.19 4482.94 -18917.18 17209.04 2019-09-25 04:06:47.000 268 29440.21 4482.96 -18917.17 17192.67 2019-09-25 04:06:48.000 268 29440.19 4482.98 -18917.15 17190.68 2019-09-25 04:06:49.000 268 29440.17 4482.95 -18917.15 17156.82 2019-09-25 04:06:50.000 268 29440.18 4482.94 -18917.15 17112.15 2019-09-25 04:06:51.000 268 29440.20 4482.94 -18917.16 17077.88 2019-09-25 04:06:52.000 268 29440.22 4482.94 -18917.18 17036.72 2019-09-25 04:06:53.000 268 29440.23 4482.93 -18917.20 16997.15 2019-09-25 04:06:54.000 268 29440.21 4482.95 -18917.19 16960.16 2019-09-25 04:06:55.000 268 29440.22 4482.95 -18917.18 16902.67 2019-09-25 04:06:56.000 268 29440.22 4482.93 -18917.18 16820.16 2019-09-25 04:06:57.000 268 29440.21 4482.97 -18917.19 16736.06 2019-09-25 04:06:58.000 268 29440.21 4482.95 -18917.20 16670.36 2019-09-25 04:06:59.000 268 29440.23 4482.97 -18917.18 16590.95 2019-09-25 04:07:00.000 268 29440.24 4482.97 -18917.20 16512.55 2019-09-25 04:07:01.000 268 29440.24 4482.96 -18917.20 16478.02 2019-09-25 04:07:02.000 268 29440.23 4482.99 -18917.18 16452.55 2019-09-25 04:07:03.000 268 29440.24 4483.00 -18917.22 16375.97 2019-09-25 04:07:04.000 268 29440.25 4482.97 -18917.23 16298.01 2019-09-25 04:07:05.000 268 29440.25 4482.98 -18917.26 16243.15 2019-09-25 04:07:06.000 268 29440.25 4482.97 -18917.26 16202.50 2019-09-25 04:07:07.000 268 29440.26 4482.96 -18917.26 16175.48 2019-09-25 04:07:08.000 268 29440.24 4482.96 -18917.24 16169.84 2019-09-25 04:07:09.000 268 29440.20 4482.96 -18917.27 16181.76 2019-09-25 04:07:10.000 268 29440.18 4482.95 -18917.28 16193.14 2019-09-25 04:07:11.000 268 29440.20 4482.93 -18917.28 16176.77 2019-09-25 04:07:12.000 268 29440.22 4482.93 -18917.27 16199.92 2019-09-25 04:07:13.000 268 29440.22 4482.93 -18917.26 16217.12 2019-09-25 04:07:14.000 268 29440.19 4482.91 -18917.28 16248.48 2019-09-25 04:07:15.000 268 29440.18 4482.92 -18917.28 16304.07 2019-09-25 04:07:16.000 268 29440.18 4482.92 -18917.25 16360.95 2019-09-25 04:07:17.000 268 29440.20 4482.91 -18917.29 16400.08 2019-09-25 04:07:18.000 268 29440.22 4482.90 -18917.29 16437.33 2019-09-25 04:07:19.000 268 29440.22 4482.89 -18917.31 16475.19 2019-09-25 04:07:20.000 268 29440.21 4482.91 -18917.30 16553.91 2019-09-25 04:07:21.000 268 29440.24 4482.92 -18917.30 16646.32 2019-09-25 04:07:22.000 268 29440.23 4482.92 -18917.33 16746.49 2019-09-25 04:07:23.000 268 29440.21 4482.91 -18917.34 16811.83 2019-09-25 04:07:24.000 268 29440.20 4482.92 -18917.33 16880.13 2019-09-25 04:07:25.000 268 29440.16 4482.92 -18917.33 16947.22 2019-09-25 04:07:26.000 268 29440.18 4482.95 -18917.35 16994.68 2019-09-25 04:07:27.000 268 29440.18 4482.95 -18917.36 17045.91 2019-09-25 04:07:28.000 268 29440.17 4482.92 -18917.38 17081.17 2019-09-25 04:07:29.000 268 29440.14 4482.91 -18917.36 17090.45 2019-09-25 04:07:30.000 268 29440.15 4482.89 -18917.34 17110.70 2019-09-25 04:07:31.000 268 29440.16 4482.90 -18917.34 17146.82 2019-09-25 04:07:32.000 268 29440.15 4482.88 -18917.36 17166.79 2019-09-25 04:07:33.000 268 29440.15 4482.85 -18917.39 17150.24 2019-09-25 04:07:34.000 268 29440.17 4482.86 -18917.36 17137.32 2019-09-25 04:07:35.000 268 29440.18 4482.86 -18917.34 17123.18 2019-09-25 04:07:36.000 268 29440.18 4482.82 -18917.34 17087.85 2019-09-25 04:07:37.000 268 29440.19 4482.80 -18917.31 17055.07 2019-09-25 04:07:38.000 268 29440.22 4482.81 -18917.33 17035.81 2019-09-25 04:07:39.000 268 29440.24 4482.81 -18917.32 16991.18 2019-09-25 04:07:40.000 268 29440.27 4482.81 -18917.33 16982.48 2019-09-25 04:07:41.000 268 29440.26 4482.83 -18917.33 16940.77 2019-09-25 04:07:42.000 268 29440.22 4482.82 -18917.35 16910.08 2019-09-25 04:07:43.000 268 29440.22 4482.82 -18917.36 16889.53 2019-09-25 04:07:44.000 268 29440.21 4482.84 -18917.37 16852.14 2019-09-25 04:07:45.000 268 29440.21 4482.83 -18917.34 16812.42 2019-09-25 04:07:46.000 268 29440.23 4482.82 -18917.38 16747.72 2019-09-25 04:07:47.000 268 29440.23 4482.82 -18917.39 16692.56 2019-09-25 04:07:48.000 268 29440.19 4482.80 -18917.38 16634.98 2019-09-25 04:07:49.000 268 29440.20 4482.80 -18917.40 16565.35 2019-09-25 04:07:50.000 268 29440.22 4482.81 -18917.38 16516.76 2019-09-25 04:07:51.000 268 29440.22 4482.77 -18917.38 16463.81 2019-09-25 04:07:52.000 268 29440.26 4482.79 -18917.40 16425.34 2019-09-25 04:07:53.000 268 29440.20 4482.80 -18917.39 16406.77 2019-09-25 04:07:54.000 268 29440.20 4482.81 -18917.40 16394.78 2019-09-25 04:07:55.000 268 29440.20 4482.80 -18917.40 16372.55 2019-09-25 04:07:56.000 268 29440.21 4482.78 -18917.37 16375.47 2019-09-25 04:07:57.000 268 29440.20 4482.80 -18917.36 16370.59 2019-09-25 04:07:58.000 268 29440.21 4482.80 -18917.38 16385.98 2019-09-25 04:07:59.000 268 29440.20 4482.77 -18917.39 16402.82 2019-09-25 04:08:00.000 268 29440.22 4482.80 -18917.39 16415.21 2019-09-25 04:08:01.000 268 29440.21 4482.80 -18917.42 16422.63 2019-09-25 04:08:02.000 268 29440.20 4482.80 -18917.43 16432.66 2019-09-25 04:08:03.000 268 29440.20 4482.78 -18917.43 16460.30 2019-09-25 04:08:04.000 268 29440.21 4482.77 -18917.42 16503.24 2019-09-25 04:08:05.000 268 29440.22 4482.76 -18917.43 16536.55 2019-09-25 04:08:06.000 268 29440.23 4482.76 -18917.45 16555.96 2019-09-25 04:08:07.000 268 29440.23 4482.76 -18917.41 16602.38 2019-09-25 04:08:08.000 268 29440.23 4482.75 -18917.42 16624.72 2019-09-25 04:08:09.000 268 29440.22 4482.75 -18917.44 16637.78 2019-09-25 04:08:10.000 268 29440.23 4482.74 -18917.42 16659.32 2019-09-25 04:08:11.000 268 29440.25 4482.74 -18917.44 16690.37 2019-09-25 04:08:12.000 268 29440.25 4482.73 -18917.44 16740.42 2019-09-25 04:08:13.000 268 29440.25 4482.73 -18917.47 16783.99 2019-09-25 04:08:14.000 268 29440.24 4482.74 -18917.48 16839.88 2019-09-25 04:08:15.000 268 29440.22 4482.75 -18917.46 16878.58 2019-09-25 04:08:16.000 268 29440.24 4482.76 -18917.45 16944.13 2019-09-25 04:08:17.000 268 29440.23 4482.74 -18917.45 17013.59 2019-09-25 04:08:18.000 268 29440.22 4482.74 -18917.45 17046.28 2019-09-25 04:08:19.000 268 29440.23 4482.72 -18917.46 17068.06 2019-09-25 04:08:20.000 268 29440.25 4482.72 -18917.44 17083.74 2019-09-25 04:08:21.000 268 29440.24 4482.71 -18917.45 17083.53 2019-09-25 04:08:22.000 268 29440.28 4482.71 -18917.45 17078.47 2019-09-25 04:08:23.000 268 29440.25 4482.70 -18917.47 17062.01 2019-09-25 04:08:24.000 268 29440.25 4482.69 -18917.44 17039.81 2019-09-25 04:08:25.000 268 29440.26 4482.69 -18917.42 17012.18 2019-09-25 04:08:26.000 268 29440.27 4482.70 -18917.44 16979.89 2019-09-25 04:08:27.000 268 29440.24 4482.71 -18917.45 16943.20 2019-09-25 04:08:28.000 268 29440.22 4482.70 -18917.43 16875.94 2019-09-25 04:08:29.000 268 29440.22 4482.70 -18917.44 16826.79 2019-09-25 04:08:30.000 268 29440.26 4482.72 -18917.42 16780.15 2019-09-25 04:08:31.000 268 29440.25 4482.71 -18917.45 16740.41 2019-09-25 04:08:32.000 268 29440.22 4482.71 -18917.45 16697.65 2019-09-25 04:08:33.000 268 29440.21 4482.70 -18917.44 16661.68 2019-09-25 04:08:34.000 268 29440.22 4482.71 -18917.44 16648.07 2019-09-25 04:08:35.000 268 29440.22 4482.70 -18917.45 16623.80 2019-09-25 04:08:36.000 268 29440.23 4482.70 -18917.45 16609.95 2019-09-25 04:08:37.000 268 29440.22 4482.67 -18917.44 16621.71 2019-09-25 04:08:38.000 268 29440.22 4482.71 -18917.44 16616.62 2019-09-25 04:08:39.000 268 29440.25 4482.70 -18917.42 16618.15 2019-09-25 04:08:40.000 268 29440.24 4482.70 -18917.45 16608.33 2019-09-25 04:08:41.000 268 29440.23 4482.71 -18917.46 16595.11 2019-09-25 04:08:42.000 268 29440.24 4482.71 -18917.46 16568.97 2019-09-25 04:08:43.000 268 29440.26 4482.75 -18917.44 16539.03 2019-09-25 04:08:44.000 268 29440.28 4482.76 -18917.41 16546.18 2019-09-25 04:08:45.000 268 29440.28 4482.77 -18917.40 16571.34 2019-09-25 04:08:46.000 268 29440.26 4482.79 -18917.42 16588.32 2019-09-25 04:08:47.000 268 29440.25 4482.79 -18917.43 16610.93 2019-09-25 04:08:48.000 268 29440.21 4482.82 -18917.46 16647.66 2019-09-25 04:08:49.000 268 29440.17 4482.85 -18917.46 16676.65 2019-09-25 04:08:50.000 268 29440.13 4482.87 -18917.47 16721.25 2019-09-25 04:08:51.000 268 29440.11 4482.87 -18917.45 16749.61 2019-09-25 04:08:52.000 268 29440.09 4482.85 -18917.47 16769.46 2019-09-25 04:08:53.000 268 29440.09 4482.84 -18917.48 16809.80 2019-09-25 04:08:54.000 268 29440.11 4482.82 -18917.49 16832.90 2019-09-25 04:08:55.000 268 29440.04 4482.84 -18917.51 16864.80 2019-09-25 04:08:56.000 268 29440.04 4482.80 -18917.53 16884.03 2019-09-25 04:08:57.000 268 29440.04 4482.80 -18917.49 16895.76 2019-09-25 04:08:58.000 268 29440.06 4482.78 -18917.47 16894.28 2019-09-25 04:08:59.000 268 29440.07 4482.79 -18917.46 16901.19 2019-09-25 04:09:00.000 268 29440.07 4482.78 -18917.46 16911.44 2019-09-25 04:09:01.000 268 29440.06 4482.78 -18917.47 16903.87 2019-09-25 04:09:02.000 268 29440.06 4482.76 -18917.45 16885.63 2019-09-25 04:09:03.000 268 29440.08 4482.75 -18917.46 16839.60 2019-09-25 04:09:04.000 268 29440.09 4482.75 -18917.45 16808.75 2019-09-25 04:09:05.000 268 29440.09 4482.74 -18917.43 16778.84 2019-09-25 04:09:06.000 268 29440.12 4482.77 -18917.41 16740.36 2019-09-25 04:09:07.000 268 29440.11 4482.76 -18917.43 16685.41 2019-09-25 04:09:08.000 268 29440.11 4482.76 -18917.43 16635.95 2019-09-25 04:09:09.000 268 29440.09 4482.79 -18917.44 16576.75 2019-09-25 04:09:10.000 268 29440.08 4482.81 -18917.47 16510.14 2019-09-25 04:09:11.000 268 29440.06 4482.80 -18917.49 16449.52 2019-09-25 04:09:12.000 268 29440.03 4482.76 -18917.49 16399.38 2019-09-25 04:09:13.000 268 29440.04 4482.75 -18917.49 16370.72 2019-09-25 04:09:14.000 268 29440.05 4482.75 -18917.46 16364.82 2019-09-25 04:09:15.000 268 29440.05 4482.73 -18917.46 16351.68 2019-09-25 04:09:16.000 268 29440.08 4482.74 -18917.48 16375.23 2019-09-25 04:09:17.000 268 29440.10 4482.72 -18917.47 16411.61 2019-09-25 04:09:18.000 268 29440.14 4482.72 -18917.44 16435.48 2019-09-25 04:09:19.000 268 29440.14 4482.70 -18917.42 16456.37 2019-09-25 04:09:20.000 268 29440.16 4482.71 -18917.45 16482.97 2019-09-25 04:09:21.000 268 29440.14 4482.71 -18917.45 16488.60 2019-09-25 04:09:22.000 268 29440.16 4482.69 -18917.48 16487.93 2019-09-25 04:09:23.000 268 29440.19 4482.72 -18917.46 16495.07 2019-09-25 04:09:24.000 268 29440.18 4482.70 -18917.47 16517.29 2019-09-25 04:09:25.000 268 29440.21 4482.67 -18917.47 16540.76 2019-09-25 04:09:26.000 268 29440.23 4482.65 -18917.45 16562.62 2019-09-25 04:09:27.000 268 29440.23 4482.65 -18917.44 16616.41 2019-09-25 04:09:28.000 268 29440.25 4482.66 -18917.43 16679.65 2019-09-25 04:09:29.000 268 29440.27 4482.65 -18917.43 16701.37 2019-09-25 04:09:30.000 268 29440.26 4482.63 -18917.44 16721.54 2019-09-25 04:09:31.000 268 29440.25 4482.64 -18917.43 16724.73 2019-09-25 04:09:32.000 268 29440.24 4482.65 -18917.45 16708.83 2019-09-25 04:09:33.000 268 29440.23 4482.61 -18917.48 16695.16 2019-09-25 04:09:34.000 268 29440.22 4482.63 -18917.46 16683.04 2019-09-25 04:09:35.000 268 29440.22 4482.58 -18917.47 16666.24 2019-09-25 04:09:36.000 268 29440.21 4482.57 -18917.48 16654.53 2019-09-25 04:09:37.000 268 29440.21 4482.54 -18917.47 16645.24 2019-09-25 04:09:38.000 268 29440.24 4482.56 -18917.49 16635.83 2019-09-25 04:09:39.000 268 29440.26 4482.60 -18917.48 16625.32 2019-09-25 04:09:40.000 268 29440.23 4482.61 -18917.49 16603.27 2019-09-25 04:09:41.000 268 29440.22 4482.63 -18917.50 16526.57 2019-09-25 04:09:42.000 268 29440.24 4482.62 -18917.51 16477.85 2019-09-25 04:09:43.000 268 29440.24 4482.62 -18917.47 16450.54 2019-09-25 04:09:44.000 268 29440.25 4482.62 -18917.46 16446.86 2019-09-25 04:09:45.000 268 29440.23 4482.61 -18917.49 16449.54 2019-09-25 04:09:46.000 268 29440.23 4482.60 -18917.51 16450.77 2019-09-25 04:09:47.000 268 29440.24 4482.60 -18917.52 16452.23 2019-09-25 04:09:48.000 268 29440.23 4482.63 -18917.54 16449.54 2019-09-25 04:09:49.000 268 29440.22 4482.64 -18917.54 16424.40 2019-09-25 04:09:50.000 268 29440.23 4482.61 -18917.56 16426.07 2019-09-25 04:09:51.000 268 29440.24 4482.62 -18917.54 16439.28 2019-09-25 04:09:52.000 268 29440.23 4482.64 -18917.49 16471.43 2019-09-25 04:09:53.000 268 29440.28 4482.66 -18917.49 16517.45 2019-09-25 04:09:54.000 268 29440.26 4482.64 -18917.51 16617.62 2019-09-25 04:09:55.000 268 29440.26 4482.63 -18917.53 16769.91 2019-09-25 04:09:56.000 268 29440.27 4482.68 -18917.52 16929.07 2019-09-25 04:09:57.000 268 29440.32 4482.68 -18917.49 17063.80 2019-09-25 04:09:58.000 268 29440.31 4482.68 -18917.46 17182.80 2019-09-25 04:09:59.000 268 29440.31 4482.67 -18917.47 17337.44 2019-09-25 04:10:00.000 268 29440.32 4482.67 -18917.46 17471.53 2019-09-25 04:10:01.000 268 29440.31 4482.66 -18917.46 17606.98 2019-09-25 04:10:02.000 268 29440.31 4482.65 -18917.49 17700.09 2019-09-25 04:10:03.000 268 29440.33 4482.65 -18917.47 17796.77 2019-09-25 04:10:04.000 268 29440.34 4482.69 -18917.46 17861.38 2019-09-25 04:10:05.000 268 29440.34 4482.69 -18917.49 17912.15 2019-09-25 04:10:06.000 268 29440.35 4482.70 -18917.50 17927.53 2019-09-25 04:10:07.000 268 29440.33 4482.67 -18917.50 17914.64 2019-09-25 04:10:08.000 268 29440.35 4482.68 -18917.51 17900.62 2019-09-25 04:10:09.000 268 29440.38 4482.69 -18917.49 17882.32 2019-09-25 04:10:10.000 268 29440.36 4482.66 -18917.49 17829.32 2019-09-25 04:10:11.000 268 29440.35 4482.67 -18917.52 17783.96 2019-09-25 04:10:12.000 268 29440.36 4482.70 -18917.49 17729.34 2019-09-25 04:10:13.000 268 29440.38 4482.68 -18917.51 17641.99 2019-09-25 04:10:14.000 268 29440.38 4482.67 -18917.49 17551.23 2019-09-25 04:10:15.000 268 29440.40 4482.67 -18917.47 17458.78 2019-09-25 04:10:16.000 268 29440.38 4482.69 -18917.51 17363.45 2019-09-25 04:10:17.000 268 29440.35 4482.72 -18917.52 17262.64 2019-09-25 04:10:18.000 268 29440.34 4482.72 -18917.53 17139.51 2019-09-25 04:10:19.000 268 29440.31 4482.70 -18917.53 17025.27 2019-09-25 04:10:20.000 268 29440.31 4482.68 -18917.53 16926.18 2019-09-25 04:10:21.000 268 29440.29 4482.66 -18917.53 16843.99 2019-09-25 04:10:22.000 268 29440.29 4482.64 -18917.53 16766.62 2019-09-25 04:10:23.000 268 29440.28 4482.63 -18917.54 16694.55 2019-09-25 04:10:24.000 268 29440.31 4482.60 -18917.52 16603.40 2019-09-25 04:10:25.000 268 29440.28 4482.59 -18917.53 16508.41 2019-09-25 04:10:26.000 268 29440.26 4482.56 -18917.52 16435.52 2019-09-25 04:10:27.000 268 29440.28 4482.53 -18917.53 16368.37 2019-09-25 04:10:28.000 268 29440.30 4482.51 -18917.54 16326.45 2019-09-25 04:10:29.000 268 29440.30 4482.53 -18917.53 16321.79 2019-09-25 04:10:30.000 268 29440.32 4482.56 -18917.54 16302.49 2019-09-25 04:10:31.000 268 29440.35 4482.60 -18917.53 16288.40 2019-09-25 04:10:32.000 268 29440.40 4482.61 -18917.54 16310.06 2019-09-25 04:10:33.000 268 29440.39 4482.62 -18917.54 16334.37 2019-09-25 04:10:34.000 268 29440.39 4482.64 -18917.54 16340.00 2019-09-25 04:10:35.000 268 29440.39 4482.66 -18917.54 16358.69 2019-09-25 04:10:36.000 268 29440.40 4482.65 -18917.56 16381.46 2019-09-25 04:10:37.000 268 29440.39 4482.63 -18917.56 16419.29 2019-09-25 04:10:38.000 268 29440.36 4482.64 -18917.58 16439.08 2019-09-25 04:10:39.000 268 29440.36 4482.64 -18917.57 16470.30 2019-09-25 04:10:40.000 268 29440.37 4482.61 -18917.53 16500.01 2019-09-25 04:10:41.000 268 29440.36 4482.61 -18917.51 16538.85 2019-09-25 04:10:42.000 268 29440.36 4482.60 -18917.56 16577.49 2019-09-25 04:10:43.000 268 29440.37 4482.59 -18917.58 16599.25 2019-09-25 04:10:44.000 268 29440.34 4482.58 -18917.59 16617.46 2019-09-25 04:10:45.000 268 29440.35 4482.59 -18917.58 16654.20 2019-09-25 04:10:46.000 268 29440.35 4482.57 -18917.59 16679.33 2019-09-25 04:10:47.000 268 29440.31 4482.57 -18917.59 16710.01 2019-09-25 04:10:48.000 268 29440.30 4482.56 -18917.62 16730.19 2019-09-25 04:10:49.000 268 29440.28 4482.54 -18917.60 16777.21 2019-09-25 04:10:50.000 268 29440.30 4482.53 -18917.62 16820.34 2019-09-25 04:10:51.000 268 29440.28 4482.58 -18917.60 16858.42 2019-09-25 04:10:52.000 268 29440.29 4482.59 -18917.59 16920.02 2019-09-25 04:10:53.000 268 29440.30 4482.62 -18917.60 16965.90 2019-09-25 04:10:54.000 268 29440.34 4482.62 -18917.57 16999.33 2019-09-25 04:10:55.000 268 29440.32 4482.64 -18917.60 17045.14 2019-09-25 04:10:56.000 268 29440.35 4482.67 -18917.62 17107.66 2019-09-25 04:10:57.000 268 29440.35 4482.67 -18917.59 17177.61 2019-09-25 04:10:58.000 268 29440.34 4482.67 -18917.61 17217.18 2019-09-25 04:10:59.000 268 29440.33 4482.65 -18917.62 17253.97 2019-09-25 04:11:00.000 268 29440.40 4482.63 -18917.60 17290.41 2019-09-25 04:11:01.000 268 29440.40 4482.60 -18917.57 17342.57 2019-09-25 04:11:02.000 268 29440.38 4482.60 -18917.56 17421.77 2019-09-25 04:11:03.000 268 29440.38 4482.60 -18917.55 17503.76 2019-09-25 04:11:04.000 268 29440.40 4482.57 -18917.56 17554.36 2019-09-25 04:11:05.000 268 29440.42 4482.59 -18917.56 17607.88 2019-09-25 04:11:06.000 268 29440.42 4482.59 -18917.56 17680.04 2019-09-25 04:11:07.000 268 29440.40 4482.58 -18917.55 17753.35 2019-09-25 04:11:08.000 268 29440.37 4482.61 -18917.57 17795.71 2019-09-25 04:11:09.000 268 29440.36 4482.59 -18917.58 17822.15 2019-09-25 04:11:10.000 268 29440.36 4482.58 -18917.59 17844.88 2019-09-25 04:11:11.000 268 29440.39 4482.58 -18917.57 17864.87 2019-09-25 04:11:12.000 268 29440.44 4482.59 -18917.57 17874.74 2019-09-25 04:11:13.000 268 29440.46 4482.61 -18917.55 17867.03 2019-09-25 04:11:14.000 268 29440.46 4482.60 -18917.57 17852.62 2019-09-25 04:11:15.000 268 29440.51 4482.64 -18917.60 17835.59 2019-09-25 04:11:16.000 268 29440.51 4482.63 -18917.57 17805.52 2019-09-25 04:11:17.000 268 29440.50 4482.64 -18917.57 17777.47 2019-09-25 04:11:18.000 268 29440.50 4482.63 -18917.57 17758.15 2019-09-25 04:11:19.000 268 29440.50 4482.63 -18917.57 17730.84 2019-09-25 04:11:20.000 268 29440.50 4482.60 -18917.58 17714.19 2019-09-25 04:11:21.000 268 29440.49 4482.61 -18917.56 17688.29 2019-09-25 04:11:22.000 268 29440.47 4482.60 -18917.55 17634.03 2019-09-25 04:11:23.000 268 29440.50 4482.59 -18917.56 17564.81 2019-09-25 04:11:24.000 268 29440.48 4482.60 -18917.58 17503.50 2019-09-25 04:11:25.000 268 29440.47 4482.59 -18917.59 17441.18 2019-09-25 04:11:26.000 268 29440.47 4482.58 -18917.62 17373.92 2019-09-25 04:11:27.000 268 29440.46 4482.58 -18917.61 17272.09 2019-09-25 04:11:28.000 268 29440.49 4482.59 -18917.61 17182.36 2019-09-25 04:11:29.000 268 29440.49 4482.60 -18917.60 17119.72 2019-09-25 04:11:30.000 268 29440.48 4482.61 -18917.59 17068.11 2019-09-25 04:11:31.000 268 29440.43 4482.61 -18917.57 17009.05 2019-09-25 04:11:32.000 268 29440.45 4482.59 -18917.60 16932.59 2019-09-25 04:11:33.000 268 29440.47 4482.57 -18917.59 16922.00 2019-09-25 04:11:34.000 268 29440.48 4482.56 -18917.60 16865.67 2019-09-25 04:11:35.000 268 29440.50 4482.57 -18917.61 16906.58 2019-09-25 04:11:36.000 268 29440.48 4482.54 -18917.64 16994.37 2019-09-25 04:11:37.000 268 29440.51 4482.56 -18917.63 17058.70 2019-09-25 04:11:38.000 268 29440.47 4482.58 -18917.59 17182.01 2019-09-25 04:11:39.000 268 29440.49 4482.58 -18917.60 17298.10 2019-09-25 04:11:40.000 268 29440.50 4482.56 -18917.59 17350.86 2019-09-25 04:11:41.000 268 29440.54 4482.56 -18917.60 17435.16 2019-09-25 04:11:42.000 268 29440.53 4482.58 -18917.59 17474.83 2019-09-25 04:11:43.000 268 29440.52 4482.58 -18917.60 17462.17 2019-09-25 04:11:44.000 268 29440.51 4482.58 -18917.60 17467.09 2019-09-25 04:11:45.000 268 29440.48 4482.59 -18917.59 17479.97 2019-09-25 04:11:46.000 268 29440.51 4482.58 -18917.59 17524.41 2019-09-25 04:11:47.000 268 29440.50 4482.60 -18917.60 17550.32 2019-09-25 04:11:48.000 268 29440.51 4482.59 -18917.60 17517.84 2019-09-25 04:11:49.000 268 29440.52 4482.58 -18917.59 17481.82 2019-09-25 04:11:50.000 268 29440.55 4482.57 -18917.59 17463.65 2019-09-25 04:11:51.000 268 29440.54 4482.58 -18917.66 17485.95 2019-09-25 04:11:52.000 268 29440.52 4482.58 -18917.64 17511.64 2019-09-25 04:11:53.000 268 29440.54 4482.59 -18917.65 17518.00 2019-09-25 04:11:54.000 268 29440.52 4482.61 -18917.64 17504.50 2019-09-25 04:11:55.000 268 29440.50 4482.63 -18917.63 17503.78 2019-09-25 04:11:56.000 268 29440.52 4482.63 -18917.65 17539.75 2019-09-25 04:11:57.000 268 29440.51 4482.64 -18917.65 17555.59 2019-09-25 04:11:58.000 268 29440.49 4482.64 -18917.63 17530.94 2019-09-25 04:11:59.000 268 29440.47 4482.63 -18917.62 17496.94 2019-09-25 04:12:00.000 268 29440.45 4482.65 -18917.66 17455.74 2019-09-25 04:12:01.000 268 29440.48 4482.67 -18917.65 17401.92 2019-09-25 04:12:02.000 268 29440.49 4482.70 -18917.63 17319.83 2019-09-25 04:12:03.000 268 29440.48 4482.67 -18917.64 17242.03 2019-09-25 04:12:04.000 268 29440.52 4482.66 -18917.66 17180.14 2019-09-25 04:12:05.000 268 29440.48 4482.64 -18917.67 17155.61 2019-09-25 04:12:06.000 268 29440.51 4482.63 -18917.64 17121.30 2019-09-25 04:12:07.000 268 29440.53 4482.63 -18917.64 17043.67 2019-09-25 04:12:08.000 268 29440.56 4482.66 -18917.64 16965.36 2019-09-25 04:12:09.000 268 29440.54 4482.66 -18917.65 16914.17 2019-09-25 04:12:10.000 268 29440.55 4482.66 -18917.64 16878.50 2019-09-25 04:12:11.000 268 29440.53 4482.67 -18917.62 16875.61 2019-09-25 04:12:12.000 268 29440.55 4482.66 -18917.61 16876.90 2019-09-25 04:12:13.000 268 29440.53 4482.65 -18917.62 16889.74 2019-09-25 04:12:14.000 268 29440.54 4482.65 -18917.64 16895.61 2019-09-25 04:12:15.000 268 29440.54 4482.65 -18917.63 16899.74 2019-09-25 04:12:16.000 268 29440.55 4482.67 -18917.60 16914.16 2019-09-25 04:12:17.000 268 29440.50 4482.67 -18917.63 16937.32 2019-09-25 04:12:18.000 268 29440.51 4482.67 -18917.66 16975.25 2019-09-25 04:12:19.000 268 29440.50 4482.66 -18917.65 17051.13 2019-09-25 04:12:20.000 268 29440.51 4482.67 -18917.65 17107.60 2019-09-25 04:12:21.000 268 29440.53 4482.69 -18917.65 17161.65 2019-09-25 04:12:22.000 268 29440.51 4482.70 -18917.65 17225.15 2019-09-25 04:12:23.000 268 29440.50 4482.69 -18917.64 17273.05 2019-09-25 04:12:24.000 268 29440.53 4482.72 -18917.64 17311.11 2019-09-25 04:12:25.000 268 29440.55 4482.72 -18917.63 17375.84 2019-09-25 04:12:26.000 268 29440.57 4482.72 -18917.63 17424.05 2019-09-25 04:12:27.000 268 29440.55 4482.74 -18917.62 17478.29 2019-09-25 04:12:28.000 268 29440.55 4482.73 -18917.63 17527.88 2019-09-25 04:12:29.000 268 29440.55 4482.77 -18917.61 17580.99 2019-09-25 04:12:30.000 268 29440.55 4482.73 -18917.64 17604.40 2019-09-25 04:12:31.000 268 29440.51 4482.71 -18917.68 17626.46 2019-09-25 04:12:32.000 268 29440.48 4482.68 -18917.70 17680.43 2019-09-25 04:12:33.000 268 29440.42 4482.67 -18917.69 17732.10 2019-09-25 04:12:34.000 268 29440.43 4482.62 -18917.68 17789.84 2019-09-25 04:12:35.000 268 29440.44 4482.58 -18917.69 17818.25 2019-09-25 04:12:36.000 268 29440.43 4482.53 -18917.67 17834.44 2019-09-25 04:12:37.000 268 29440.44 4482.52 -18917.68 17837.02 2019-09-25 04:12:38.000 268 29440.47 4482.53 -18917.67 17807.44 2019-09-25 04:12:39.000 268 29440.50 4482.51 -18917.63 17794.98 2019-09-25 04:12:40.000 268 29440.53 4482.48 -18917.61 17771.33 2019-09-25 04:12:41.000 268 29440.53 4482.49 -18917.64 17720.50 2019-09-25 04:12:42.000 268 29440.52 4482.48 -18917.63 17661.18 2019-09-25 04:12:43.000 268 29440.56 4482.49 -18917.62 17622.28 2019-09-25 04:12:44.000 268 29440.57 4482.49 -18917.61 17588.14 2019-09-25 04:12:45.000 268 29440.58 4482.48 -18917.62 17545.76 2019-09-25 04:12:46.000 268 29440.57 4482.52 -18917.59 17511.37 2019-09-25 04:12:47.000 268 29440.58 4482.57 -18917.60 17500.53 2019-09-25 04:12:48.000 268 29440.58 4482.57 -18917.62 17492.29 2019-09-25 04:12:49.000 268 29440.60 4482.56 -18917.62 17483.97 2019-09-25 04:12:50.000 268 29440.58 4482.57 -18917.63 17452.43 2019-09-25 04:12:51.000 268 29440.55 4482.55 -18917.66 17441.51 2019-09-25 04:12:52.000 268 29440.54 4482.56 -18917.67 17391.68 2019-09-25 04:12:53.000 268 29440.56 4482.56 -18917.65 17303.10 2019-09-25 04:12:54.000 268 29440.57 4482.54 -18917.64 17291.64 2019-09-25 04:12:55.000 268 29440.57 4482.54 -18917.66 17295.78 2019-09-25 04:12:56.000 268 29440.56 4482.54 -18917.65 17306.47 2019-09-25 04:12:57.000 268 29440.54 4482.54 -18917.65 17293.91 2019-09-25 04:12:58.000 268 29440.57 4482.54 -18917.63 17297.28 2019-09-25 04:12:59.000 268 29440.59 4482.53 -18917.64 17323.28 2019-09-25 04:13:00.000 268 29440.64 4482.57 -18917.64 17379.59 2019-09-25 04:13:01.000 268 29440.67 4482.59 -18917.63 17458.23 2019-09-25 04:13:02.000 268 29440.68 4482.60 -18917.65 17511.21 2019-09-25 04:13:03.000 268 29440.69 4482.64 -18917.63 17571.43 2019-09-25 04:13:04.000 268 29440.73 4482.64 -18917.59 17631.03 2019-09-25 04:13:05.000 268 29440.71 4482.69 -18917.60 17691.34 2019-09-25 04:13:06.000 268 29440.71 4482.72 -18917.62 17759.64 2019-09-25 04:13:07.000 268 29440.67 4482.73 -18917.62 17783.93 2019-09-25 04:13:08.000 268 29440.68 4482.71 -18917.63 17809.63 2019-09-25 04:13:09.000 268 29440.66 4482.74 -18917.61 17853.68 2019-09-25 04:13:10.000 268 29440.66 4482.71 -18917.60 17913.29 2019-09-25 04:13:11.000 268 29440.65 4482.72 -18917.60 17929.51 2019-09-25 04:13:12.000 268 29440.63 4482.75 -18917.60 17934.42 2019-09-25 04:13:13.000 268 29440.60 4482.75 -18917.62 17956.28 2019-09-25 04:13:14.000 268 29440.59 4482.73 -18917.62 17981.33 2019-09-25 04:13:15.000 268 29440.59 4482.74 -18917.59 17985.74 2019-09-25 04:13:16.000 268 29440.57 4482.74 -18917.58 17972.25 2019-09-25 04:13:17.000 268 29440.56 4482.73 -18917.59 17951.81 2019-09-25 04:13:18.000 268 29440.54 4482.73 -18917.61 17943.78 2019-09-25 04:13:19.000 268 29440.54 4482.71 -18917.61 17952.64 2019-09-25 04:13:20.000 268 29440.56 4482.68 -18917.62 17902.70 2019-09-25 04:13:21.000 268 29440.53 4482.63 -18917.61 17772.16 2019-09-25 04:13:22.000 268 29440.51 4482.64 -18917.64 17674.37 2019-09-25 04:13:23.000 268 29440.55 4482.64 -18917.63 17579.29 2019-09-25 04:13:24.000 268 29440.58 4482.68 -18917.63 17512.86 2019-09-25 04:13:25.000 268 29440.62 4482.73 -18917.63 17472.79 2019-09-25 04:13:26.000 268 29440.65 4482.73 -18917.60 17363.34 2019-09-25 04:13:27.000 268 29440.64 4482.73 -18917.62 17253.32 2019-09-25 04:13:28.000 268 29440.63 4482.75 -18917.62 17178.51 2019-09-25 04:13:29.000 268 29440.60 4482.77 -18917.67 17107.55 2019-09-25 04:13:30.000 268 29440.58 4482.77 -18917.67 17055.91 2019-09-25 04:13:31.000 268 29440.59 4482.77 -18917.66 17020.50 2019-09-25 04:13:32.000 268 29440.56 4482.79 -18917.66 16994.76 2019-09-25 04:13:33.000 268 29440.48 4482.77 -18917.68 16999.71 2019-09-25 04:13:34.000 268 29440.44 4482.78 -18917.69 17025.52 2019-09-25 04:13:35.000 268 29440.40 4482.74 -18917.68 16971.27 2019-09-25 04:13:36.000 268 29440.35 4482.66 -18917.72 16897.82 2019-09-25 04:13:37.000 268 29440.32 4482.61 -18917.74 16851.39 2019-09-25 04:13:38.000 268 29440.31 4482.53 -18917.74 16823.09 2019-09-25 04:13:39.000 268 29440.32 4482.50 -18917.72 16829.97 2019-09-25 04:13:40.000 268 29440.34 4482.43 -18917.71 16858.19 2019-09-25 04:13:41.000 268 29440.42 4482.39 -18917.68 16897.65 2019-09-25 04:13:42.000 268 29440.46 4482.36 -18917.67 16937.51 2019-09-25 04:13:43.000 268 29440.49 4482.36 -18917.65 16983.82 2019-09-25 04:13:44.000 268 29440.51 4482.39 -18917.63 17057.08 2019-09-25 04:13:45.000 268 29440.57 4482.40 -18917.63 17104.86 2019-09-25 04:13:46.000 268 29440.60 4482.38 -18917.65 17133.52 2019-09-25 04:13:47.000 268 29440.63 4482.39 -18917.66 17173.78 2019-09-25 04:13:48.000 268 29440.64 4482.43 -18917.63 17197.34 2019-09-25 04:13:49.000 268 29440.64 4482.46 -18917.61 17263.44 2019-09-25 04:13:50.000 268 29440.65 4482.49 -18917.62 17330.72 2019-09-25 04:13:51.000 268 29440.67 4482.49 -18917.61 17409.34 2019-09-25 04:13:52.000 268 29440.69 4482.51 -18917.62 17499.94 2019-09-25 04:13:53.000 268 29440.68 4482.55 -18917.62 17591.65 2019-09-25 04:13:54.000 268 29440.66 4482.55 -18917.64 17665.93 2019-09-25 04:13:55.000 268 29440.63 4482.55 -18917.65 17724.31 2019-09-25 04:13:56.000 268 29440.66 4482.56 -18917.64 17787.28 2019-09-25 04:13:57.000 268 29440.65 4482.56 -18917.66 17834.82 2019-09-25 04:13:58.000 268 29440.65 4482.53 -18917.66 17889.78 2019-09-25 04:13:59.000 268 29440.67 4482.54 -18917.67 17934.50 2019-09-25 04:14:00.000 268 29440.63 4482.55 -18917.68 17997.39 2019-09-25 04:14:01.000 268 29440.64 4482.56 -18917.67 18037.28 2019-09-25 04:14:02.000 268 29440.66 4482.53 -18917.67 18070.18 2019-09-25 04:14:03.000 268 29440.66 4482.58 -18917.66 18097.75 2019-09-25 04:14:04.000 268 29440.65 4482.55 -18917.72 18108.81 2019-09-25 04:14:05.000 268 29440.64 4482.54 -18917.70 18131.99 2019-09-25 04:14:06.000 268 29440.67 4482.54 -18917.70 18136.81 2019-09-25 04:14:07.000 268 29440.64 4482.54 -18917.73 18157.93 2019-09-25 04:14:08.000 268 29440.63 4482.55 -18917.72 18178.15 2019-09-25 04:14:09.000 268 29440.63 4482.56 -18917.70 18215.52 2019-09-25 04:14:10.000 268 29440.64 4482.54 -18917.71 18229.91 2019-09-25 04:14:11.000 268 29440.65 4482.56 -18917.70 18284.34 2019-09-25 04:14:12.000 268 29440.63 4482.56 -18917.69 18238.48 2019-09-25 04:14:13.000 268 29440.64 4482.58 -18917.68 18140.51 2019-09-25 04:14:14.000 268 29440.62 4482.60 -18917.66 18122.81 2019-09-25 04:14:15.000 268 29440.59 4482.61 -18917.68 18101.47 2019-09-25 04:14:16.000 268 29440.58 4482.61 -18917.70 18048.85 2019-09-25 04:14:17.000 268 29440.56 4482.62 -18917.70 18014.78 2019-09-25 04:14:18.000 268 29440.55 4482.59 -18917.68 18037.59 2019-09-25 04:14:19.000 268 29440.52 4482.59 -18917.68 18052.57 2019-09-25 04:14:20.000 268 29440.54 4482.59 -18917.67 18041.87 2019-09-25 04:14:21.000 268 29440.53 4482.56 -18917.67 18002.11 2019-09-25 04:14:22.000 268 29440.53 4482.54 -18917.67 17998.50 2019-09-25 04:14:23.000 268 29440.52 4482.52 -18917.69 18008.19 2019-09-25 04:14:24.000 268 29440.56 4482.50 -18917.70 18027.02 2019-09-25 04:14:25.000 268 29440.55 4482.51 -18917.70 18052.74 2019-09-25 04:14:26.000 268 29440.58 4482.49 -18917.68 18066.28 2019-09-25 04:14:27.000 268 29440.59 4482.51 -18917.68 18082.08 2019-09-25 04:14:28.000 268 29440.61 4482.51 -18917.70 18104.18 2019-09-25 04:14:29.000 268 29440.62 4482.51 -18917.69 18100.71 2019-09-25 04:14:30.000 268 29440.63 4482.54 -18917.67 18096.73 2019-09-25 04:14:31.000 268 29440.63 4482.53 -18917.65 18108.82 2019-09-25 04:14:32.000 268 29440.64 4482.55 -18917.67 18117.80 2019-09-25 04:14:33.000 268 29440.66 4482.56 -18917.67 18117.53 2019-09-25 04:14:34.000 268 29440.66 4482.56 -18917.68 18138.91 2019-09-25 04:14:35.000 268 29440.65 4482.60 -18917.66 18161.42 2019-09-25 04:14:36.000 268 29440.65 4482.56 -18917.68 18172.20 2019-09-25 04:14:37.000 268 29440.66 4482.56 -18917.68 18201.26 2019-09-25 04:14:38.000 268 29440.65 4482.58 -18917.68 18240.35 2019-09-25 04:14:39.000 268 29440.66 4482.57 -18917.68 18246.82 2019-09-25 04:14:40.000 268 29440.69 4482.57 -18917.68 18247.10 2019-09-25 04:14:41.000 268 29440.64 4482.59 -18917.68 18244.01 2019-09-25 04:14:42.000 268 29440.66 4482.61 -18917.69 18241.33 2019-09-25 04:14:43.000 268 29440.67 4482.59 -18917.67 18237.98 2019-09-25 04:14:44.000 268 29440.67 4482.56 -18917.67 18231.88 2019-09-25 04:14:45.000 268 29440.65 4482.57 -18917.67 18229.71 2019-09-25 04:14:46.000 268 29440.66 4482.55 -18917.69 18229.36 2019-09-25 04:14:47.000 268 29440.66 4482.54 -18917.67 18228.52 2019-09-25 04:14:48.000 268 29440.71 4482.53 -18917.68 18228.55 2019-09-25 04:14:49.000 268 29440.71 4482.55 -18917.68 18231.14 2019-09-25 04:14:50.000 268 29440.69 4482.55 -18917.68 18231.52 2019-09-25 04:14:51.000 268 29440.68 4482.56 -18917.64 18234.75 2019-09-25 04:14:52.000 268 29440.69 4482.55 -18917.67 18232.72 2019-09-25 04:14:53.000 268 29440.68 4482.53 -18917.69 18232.56 2019-09-25 04:14:54.000 268 29440.72 4482.55 -18917.68 18232.58 2019-09-25 04:14:55.000 268 29440.71 4482.52 -18917.70 18234.17 2019-09-25 04:14:56.000 268 29440.70 4482.55 -18917.70 18234.10 2019-09-25 04:14:57.000 268 29440.70 4482.56 -18917.70 18232.47 2019-09-25 04:14:58.000 268 29440.72 4482.54 -18917.68 18230.50 2019-09-25 04:14:59.000 268 29440.75 4482.53 -18917.67 18232.16 2019-09-25 04:15:00.000 268 29440.73 4482.54 -18917.67 18230.28 2019-09-25 04:15:01.000 268 29440.70 4482.54 -18917.68 18231.03 2019-09-25 04:15:02.000 268 29440.72 4482.54 -18917.69 18238.85 2019-09-25 04:15:03.000 268 29440.72 4482.54 -18917.70 18233.32 2019-09-25 04:15:04.000 268 29440.68 4482.55 -18917.71 18233.44 2019-09-25 04:15:05.000 268 29440.65 4482.54 -18917.73 18238.87 2019-09-25 04:15:06.000 268 29440.65 4482.53 -18917.74 18238.66 2019-09-25 04:15:07.000 268 29440.66 4482.52 -18917.73 18243.60 2019-09-25 04:15:08.000 268 29440.69 4482.53 -18917.70 18245.60 2019-09-25 04:15:09.000 268 29440.67 4482.53 -18917.71 18247.00 2019-09-25 04:15:10.000 268 29440.70 4482.54 -18917.75 18245.61 2019-09-25 04:15:11.000 268 29440.72 4482.55 -18917.73 18245.90 2019-09-25 04:15:12.000 268 29440.72 4482.56 -18917.73 18245.16 2019-09-25 04:15:13.000 268 29440.71 4482.57 -18917.73 18245.26 2019-09-25 04:15:14.000 268 29440.72 4482.58 -18917.72 18245.84 2019-09-25 04:15:15.000 268 29440.71 4482.57 -18917.70 18246.34 2019-09-25 04:15:16.000 268 29440.68 4482.57 -18917.70 18244.84 2019-09-25 04:15:17.000 268 29440.66 4482.57 -18917.72 18241.29 2019-09-25 04:15:18.000 268 29440.67 4482.58 -18917.73 18232.02 2019-09-25 04:15:19.000 268 29440.66 4482.59 -18917.73 18233.49 2019-09-25 04:15:20.000 268 29440.68 4482.57 -18917.73 18227.56 2019-09-25 04:15:21.000 268 29440.65 4482.54 -18917.74 18258.38 2019-09-25 04:15:22.000 268 29440.66 4482.53 -18917.74 18241.52 2019-09-25 04:15:23.000 268 29440.67 4482.54 -18917.75 18192.73 2019-09-25 04:15:24.000 268 29440.67 4482.53 -18917.74 18172.00 2019-09-25 04:15:25.000 268 29440.65 4482.52 -18917.71 18146.88 2019-09-25 04:15:26.000 268 29440.65 4482.50 -18917.71 18125.97 2019-09-25 04:15:27.000 268 29440.65 4482.53 -18917.69 18099.33 2019-09-25 04:15:28.000 268 29440.67 4482.52 -18917.69 18041.37 2019-09-25 04:15:29.000 268 29440.67 4482.51 -18917.68 17973.21 2019-09-25 04:15:30.000 268 29440.66 4482.51 -18917.69 17908.42 2019-09-25 04:15:31.000 268 29440.62 4482.53 -18917.71 17829.66 2019-09-25 04:15:32.000 268 29440.63 4482.54 -18917.71 17766.11 2019-09-25 04:15:33.000 268 29440.62 4482.50 -18917.70 17700.22 2019-09-25 04:15:34.000 268 29440.63 4482.51 -18917.71 17629.00 2019-09-25 04:15:35.000 268 29440.63 4482.54 -18917.71 17559.96 2019-09-25 04:15:36.000 268 29440.64 4482.53 -18917.66 17488.90 2019-09-25 04:15:37.000 268 29440.62 4482.53 -18917.66 17451.35 2019-09-25 04:15:38.000 268 29440.64 4482.55 -18917.66 17396.57 2019-09-25 04:15:39.000 268 29440.65 4482.52 -18917.66 17365.54 2019-09-25 04:15:40.000 268 29440.65 4482.52 -18917.69 17359.19 2019-09-25 04:15:41.000 268 29440.64 4482.54 -18917.68 17346.10 2019-09-25 04:15:42.000 268 29440.65 4482.55 -18917.66 17359.04 2019-09-25 04:15:43.000 268 29440.63 4482.55 -18917.65 17364.88 2019-09-25 04:15:44.000 268 29440.63 4482.53 -18917.69 17404.99 2019-09-25 04:15:45.000 268 29440.61 4482.54 -18917.70 17447.57 2019-09-25 04:15:46.000 268 29440.63 4482.56 -18917.69 17450.60 2019-09-25 04:15:47.000 268 29440.64 4482.54 -18917.69 17427.12 2019-09-25 04:15:48.000 268 29440.66 4482.54 -18917.66 17415.91 2019-09-25 04:15:49.000 268 29440.65 4482.55 -18917.65 17384.17 2019-09-25 04:15:50.000 268 29440.64 4482.57 -18917.65 17353.21 2019-09-25 04:15:51.000 268 29440.65 4482.57 -18917.66 17341.13 2019-09-25 04:15:52.000 268 29440.65 4482.56 -18917.67 17343.73 2019-09-25 04:15:53.000 268 29440.66 4482.56 -18917.65 17370.91 2019-09-25 04:15:54.000 268 29440.67 4482.53 -18917.63 17388.78 2019-09-25 04:15:55.000 268 29440.66 4482.52 -18917.62 17373.70 2019-09-25 04:15:56.000 268 29440.65 4482.55 -18917.64 17352.52 2019-09-25 04:15:57.000 268 29440.67 4482.56 -18917.64 17379.03 2019-09-25 04:15:58.000 268 29440.67 4482.57 -18917.63 17386.96 2019-09-25 04:15:59.000 268 29440.66 4482.55 -18917.59 17388.74 2019-09-25 04:16:00.000 268 29440.69 4482.56 -18917.59 17408.54 2019-09-25 04:16:01.000 268 29440.67 4482.55 -18917.61 17430.14 2019-09-25 04:16:02.000 268 29440.65 4482.54 -18917.61 17451.39 2019-09-25 04:16:03.000 268 29440.66 4482.53 -18917.63 17469.53 2019-09-25 04:16:04.000 268 29440.66 4482.53 -18917.65 17454.44 2019-09-25 04:16:05.000 268 29440.64 4482.53 -18917.67 17446.60 2019-09-25 04:16:06.000 268 29440.62 4482.53 -18917.66 17451.51 2019-09-25 04:16:07.000 268 29440.62 4482.55 -18917.67 17457.90 2019-09-25 04:16:08.000 268 29440.63 4482.57 -18917.68 17489.28 2019-09-25 04:16:09.000 268 29440.64 4482.57 -18917.65 17529.84 2019-09-25 04:16:10.000 268 29440.65 4482.56 -18917.63 17522.37 2019-09-25 04:16:11.000 268 29440.64 4482.57 -18917.64 17490.56 2019-09-25 04:16:12.000 268 29440.66 4482.56 -18917.65 17466.54 2019-09-25 04:16:13.000 268 29440.66 4482.58 -18917.64 17437.55 2019-09-25 04:16:14.000 268 29440.68 4482.58 -18917.63 17433.61 2019-09-25 04:16:15.000 268 29440.70 4482.57 -18917.62 17424.35 2019-09-25 04:16:16.000 268 29440.72 4482.57 -18917.63 17455.39 2019-09-25 04:16:17.000 268 29440.72 4482.57 -18917.64 17485.74 2019-09-25 04:16:18.000 268 29440.71 4482.57 -18917.66 17467.36 2019-09-25 04:16:19.000 268 29440.73 4482.58 -18917.63 17456.88 2019-09-25 04:16:20.000 268 29440.73 4482.56 -18917.62 17503.38 2019-09-25 04:16:21.000 268 29440.69 4482.54 -18917.63 17553.30 2019-09-25 04:16:22.000 268 29440.70 4482.50 -18917.62 17530.88 2019-09-25 04:16:23.000 268 29440.69 4482.48 -18917.59 17496.31 2019-09-25 04:16:24.000 268 29440.68 4482.44 -18917.62 17469.98 2019-09-25 04:16:25.000 268 29440.68 4482.43 -18917.59 17421.36 2019-09-25 04:16:26.000 268 29440.65 4482.44 -18917.59 17359.74 2019-09-25 04:16:27.000 268 29440.62 4482.43 -18917.60 17302.04 2019-09-25 04:16:28.000 268 29440.60 4482.45 -18917.59 17252.08 2019-09-25 04:16:29.000 268 29440.59 4482.47 -18917.60 17223.80 2019-09-25 04:16:30.000 268 29440.58 4482.48 -18917.64 17234.52 2019-09-25 04:16:31.000 268 29440.58 4482.50 -18917.63 17255.36 2019-09-25 04:16:32.000 268 29440.57 4482.53 -18917.64 17299.53 2019-09-25 04:16:33.000 268 29440.57 4482.56 -18917.65 17317.55 2019-09-25 04:16:34.000 268 29440.57 4482.59 -18917.67 17348.42 2019-09-25 04:16:35.000 268 29440.63 4482.60 -18917.64 17393.95 2019-09-25 04:16:36.000 268 29440.67 4482.61 -18917.63 17447.78 2019-09-25 04:16:37.000 268 29440.68 4482.63 -18917.62 17486.69 2019-09-25 04:16:38.000 268 29440.69 4482.62 -18917.64 17548.33 2019-09-25 04:16:39.000 268 29440.69 4482.62 -18917.66 17591.36 2019-09-25 04:16:40.000 268 29440.71 4482.61 -18917.68 17624.71 2019-09-25 04:16:41.000 268 29440.69 4482.61 -18917.71 17645.37 2019-09-25 04:16:42.000 268 29440.67 4482.60 -18917.69 17605.10 2019-09-25 04:16:43.000 268 29440.65 4482.61 -18917.67 17583.41 2019-09-25 04:16:44.000 268 29440.65 4482.56 -18917.65 17589.21 2019-09-25 04:16:45.000 268 29440.67 4482.56 -18917.64 17585.32 2019-09-25 04:16:46.000 268 29440.68 4482.59 -18917.61 17610.70 2019-09-25 04:16:47.000 268 29440.65 4482.58 -18917.66 17612.38 2019-09-25 04:16:48.000 268 29440.65 4482.58 -18917.68 17634.88 2019-09-25 04:16:49.000 268 29440.66 4482.58 -18917.66 17679.27 2019-09-25 04:16:50.000 268 29440.66 4482.59 -18917.65 17765.65 2019-09-25 04:16:51.000 268 29440.68 4482.57 -18917.64 17844.90 2019-09-25 04:16:52.000 268 29440.66 4482.57 -18917.66 17919.86 2019-09-25 04:16:53.000 268 29440.65 4482.59 -18917.68 18020.59 2019-09-25 04:16:54.000 268 29440.64 4482.61 -18917.71 18126.44 2019-09-25 04:16:55.000 268 29440.64 4482.64 -18917.72 18232.45 2019-09-25 04:16:56.000 268 29440.66 4482.66 -18917.69 18330.06 2019-09-25 04:16:57.000 268 29440.66 4482.65 -18917.70 18415.01 2019-09-25 04:16:58.000 268 29440.62 4482.64 -18917.70 18467.88 2019-09-25 04:16:59.000 268 29440.63 4482.66 -18917.69 18514.63 2019-09-25 04:17:00.000 268 29440.61 4482.65 -18917.67 18578.03 2019-09-25 04:17:01.000 268 29440.56 4482.64 -18917.67 18665.46 2019-09-25 04:17:02.000 268 29440.54 4482.63 -18917.67 18764.10 2019-09-25 04:17:03.000 268 29440.50 4482.61 -18917.66 18818.82 2019-09-25 04:17:04.000 268 29440.51 4482.57 -18917.67 18833.20 2019-09-25 04:17:05.000 268 29440.49 4482.54 -18917.65 18844.17 2019-09-25 04:17:06.000 268 29440.51 4482.50 -18917.62 18890.23 2019-09-25 04:17:07.000 268 29440.47 4482.45 -18917.63 18907.49 2019-09-25 04:17:08.000 268 29440.50 4482.46 -18917.61 18901.12 2019-09-25 04:17:09.000 268 29440.51 4482.46 -18917.63 18875.31 2019-09-25 04:17:10.000 268 29440.52 4482.44 -18917.64 18853.11 2019-09-25 04:17:11.000 268 29440.53 4482.46 -18917.64 18817.58 2019-09-25 04:17:12.000 268 29440.53 4482.45 -18917.62 18801.87 2019-09-25 04:17:13.000 268 29440.53 4482.45 -18917.62 18794.45 2019-09-25 04:17:14.000 268 29440.57 4482.47 -18917.62 18763.80 2019-09-25 04:17:15.000 268 29440.57 4482.48 -18917.65 18708.54 2019-09-25 04:17:16.000 268 29440.58 4482.47 -18917.64 18682.37 2019-09-25 04:17:17.000 268 29440.55 4482.48 -18917.62 18641.97 2019-09-25 04:17:18.000 268 29440.55 4482.49 -18917.61 18582.66 2019-09-25 04:17:19.000 268 29440.58 4482.48 -18917.61 18536.87 2019-09-25 04:17:20.000 268 29440.58 4482.45 -18917.61 18496.70 2019-09-25 04:17:21.000 268 29440.56 4482.45 -18917.61 18465.27 2019-09-25 04:17:22.000 268 29440.58 4482.45 -18917.58 18429.38 2019-09-25 04:17:23.000 268 29440.58 4482.47 -18917.59 18382.65 2019-09-25 04:17:24.000 268 29440.59 4482.48 -18917.60 18331.02 2019-09-25 04:17:25.000 268 29440.59 4482.45 -18917.60 18256.64 2019-09-25 04:17:26.000 268 29440.58 4482.41 -18917.61 18174.53 2019-09-25 04:17:27.000 268 29440.58 4482.42 -18917.63 18124.48 2019-09-25 04:17:28.000 268 29440.60 4482.42 -18917.61 18056.94 2019-09-25 04:17:29.000 268 29440.59 4482.42 -18917.60 17987.97 2019-09-25 04:17:30.000 268 29440.57 4482.45 -18917.60 17931.50 2019-09-25 04:17:31.000 268 29440.57 4482.43 -18917.60 17869.27 2019-09-25 04:17:32.000 268 29440.53 4482.45 -18917.62 17800.29 2019-09-25 04:17:33.000 268 29440.52 4482.45 -18917.67 17757.93 2019-09-25 04:17:34.000 268 29440.52 4482.46 -18917.66 17747.17 2019-09-25 04:17:35.000 268 29440.53 4482.49 -18917.65 17746.71 2019-09-25 04:17:36.000 268 29440.51 4482.52 -18917.65 17732.31 2019-09-25 04:17:37.000 268 29440.50 4482.52 -18917.66 17756.80 2019-09-25 04:17:38.000 268 29440.54 4482.52 -18917.63 17780.91 2019-09-25 04:17:39.000 268 29440.57 4482.53 -18917.64 17802.89 2019-09-25 04:17:40.000 268 29440.59 4482.53 -18917.61 17804.82 2019-09-25 04:17:41.000 268 29440.61 4482.54 -18917.60 17824.28 2019-09-25 04:17:42.000 268 29440.61 4482.53 -18917.61 17863.10 2019-09-25 04:17:43.000 268 29440.63 4482.54 -18917.61 17926.87 2019-09-25 04:17:44.000 268 29440.60 4482.54 -18917.63 17987.32 2019-09-25 04:17:45.000 268 29440.62 4482.55 -18917.63 18051.14 2019-09-25 04:17:46.000 268 29440.58 4482.54 -18917.63 18128.15 2019-09-25 04:17:47.000 268 29440.57 4482.53 -18917.63 18190.53 2019-09-25 04:17:48.000 268 29440.58 4482.51 -18917.65 18234.65 2019-09-25 04:17:49.000 268 29440.57 4482.54 -18917.67 18243.58 2019-09-25 04:17:50.000 268 29440.58 4482.53 -18917.66 18243.64 2019-09-25 04:17:51.000 268 29440.59 4482.50 -18917.66 18239.94 2019-09-25 04:17:52.000 268 29440.57 4482.48 -18917.65 18242.35 2019-09-25 04:17:53.000 268 29440.56 4482.50 -18917.65 18243.91 2019-09-25 04:17:54.000 268 29440.56 4482.49 -18917.67 18243.72 2019-09-25 04:17:55.000 268 29440.57 4482.48 -18917.66 18244.06 2019-09-25 04:17:56.000 268 29440.59 4482.50 -18917.64 18235.32 2019-09-25 04:17:57.000 268 29440.58 4482.51 -18917.61 18281.04 2019-09-25 04:17:58.000 268 29440.60 4482.51 -18917.62 18328.55 2019-09-25 04:17:59.000 268 29440.55 4482.51 -18917.64 18382.99 2019-09-25 04:18:00.000 268 29440.54 4482.51 -18917.62 18400.16 2019-09-25 04:18:01.000 268 29440.59 4482.48 -18917.61 18412.32 2019-09-25 04:18:02.000 268 29440.60 4482.49 -18917.63 18445.00 2019-09-25 04:18:03.000 268 29440.57 4482.51 -18917.63 18465.79 2019-09-25 04:18:04.000 268 29440.56 4482.52 -18917.61 18534.46 2019-09-25 04:18:05.000 268 29440.54 4482.51 -18917.59 18620.94 2019-09-25 04:18:06.000 268 29440.56 4482.49 -18917.61 18701.24 2019-09-25 04:18:07.000 268 29440.57 4482.48 -18917.61 18759.93 2019-09-25 04:18:08.000 268 29440.58 4482.46 -18917.57 18794.16 2019-09-25 04:18:09.000 268 29440.60 4482.46 -18917.58 18836.21 2019-09-25 04:18:10.000 268 29440.58 4482.47 -18917.58 18852.81 2019-09-25 04:18:11.000 268 29440.57 4482.48 -18917.61 18855.85 2019-09-25 04:18:12.000 268 29440.56 4482.48 -18917.62 18882.05 2019-09-25 04:18:13.000 268 29440.53 4482.47 -18917.64 18889.52 2019-09-25 04:18:14.000 268 29440.54 4482.46 -18917.65 18887.19 2019-09-25 04:18:15.000 268 29440.53 4482.44 -18917.62 18887.07 2019-09-25 04:18:16.000 268 29440.55 4482.44 -18917.62 18879.02 2019-09-25 04:18:17.000 268 29440.56 4482.43 -18917.61 18859.43 2019-09-25 04:18:18.000 268 29440.54 4482.44 -18917.62 18863.74 2019-09-25 04:18:19.000 268 29440.55 4482.45 -18917.65 18880.33 2019-09-25 04:18:20.000 268 29440.54 4482.45 -18917.65 18905.68 2019-09-25 04:18:21.000 268 29440.52 4482.44 -18917.65 18932.39 2019-09-25 04:18:22.000 268 29440.52 4482.45 -18917.66 18931.71 2019-09-25 04:18:23.000 268 29440.55 4482.45 -18917.63 18915.99 2019-09-25 04:18:24.000 268 29440.56 4482.45 -18917.62 18904.90 2019-09-25 04:18:25.000 268 29440.58 4482.45 -18917.62 18911.03 2019-09-25 04:18:26.000 268 29440.59 4482.47 -18917.59 18893.32 2019-09-25 04:18:27.000 268 29440.58 4482.47 -18917.62 18873.29 2019-09-25 04:18:28.000 268 29440.59 4482.46 -18917.64 18857.19 2019-09-25 04:18:29.000 268 29440.61 4482.47 -18917.61 18847.24 2019-09-25 04:18:30.000 268 29440.60 4482.46 -18917.63 18849.56 2019-09-25 04:18:31.000 268 29440.59 4482.44 -18917.67 18815.10 2019-09-25 04:18:32.000 268 29440.64 4482.45 -18917.67 18777.53 2019-09-25 04:18:33.000 268 29440.63 4482.42 -18917.68 18760.99 2019-09-25 04:18:34.000 268 29440.64 4482.41 -18917.68 18722.17 2019-09-25 04:18:35.000 268 29440.68 4482.43 -18917.68 18632.55 2019-09-25 04:18:36.000 268 29440.72 4482.40 -18917.71 18550.23 2019-09-25 04:18:37.000 268 29440.80 4482.40 -18917.72 18461.15 2019-09-25 04:18:38.000 268 29440.90 4482.40 -18917.75 18363.86 2019-09-25 04:18:39.000 268 29441.03 4482.45 -18917.83 18279.50 2019-09-25 04:18:40.000 268 29441.18 4482.56 -18917.94 18236.34 2019-09-25 04:18:41.000 268 29441.25 4482.77 -18918.08 18231.99 2019-09-25 04:18:42.000 268 29441.23 4483.00 -18918.22 18232.81 2019-09-25 04:18:43.000 268 29440.98 4483.22 -18918.22 18229.86 2019-09-25 04:18:44.000 268 29440.67 4483.25 -18918.14 18229.51 2019-09-25 04:18:45.000 268 29440.42 4483.15 -18917.99 18232.62 2019-09-25 04:18:46.000 268 29440.27 4483.00 -18917.86 18227.53 2019-09-25 04:18:47.000 268 29440.22 4482.86 -18917.77 18230.09 2019-09-25 04:18:48.000 268 29440.23 4482.74 -18917.70 18234.16 2019-09-25 04:18:49.000 268 29440.25 4482.65 -18917.66 18237.59 2019-09-25 04:18:50.000 268 29440.27 4482.59 -18917.62 18242.57 2019-09-25 04:18:51.000 268 29440.30 4482.53 -18917.56 18244.16 2019-09-25 04:18:52.000 268 29440.31 4482.49 -18917.51 18247.04 2019-09-25 04:18:53.000 268 29440.31 4482.45 -18917.48 18246.88 2019-09-25 04:18:54.000 268 29440.37 4482.44 -18917.48 18246.33 2019-09-25 04:18:55.000 268 29440.40 4482.45 -18917.49 18237.19 2019-09-25 04:18:56.000 268 29440.40 4482.49 -18917.52 18233.84 2019-09-25 04:18:57.000 268 29440.39 4482.52 -18917.53 18234.24 2019-09-25 04:18:58.000 268 29440.40 4482.51 -18917.56 18234.20 2019-09-25 04:18:59.000 268 29440.40 4482.55 -18917.56 18231.01 2019-09-25 04:19:00.000 268 29440.38 4482.59 -18917.55 18235.42 2019-09-25 04:19:01.000 268 29440.36 4482.59 -18917.58 18236.25 2019-09-25 04:19:02.000 268 29440.37 4482.60 -18917.58 18236.43 2019-09-25 04:19:03.000 268 29440.37 4482.61 -18917.60 18238.33 2019-09-25 04:19:04.000 268 29440.38 4482.62 -18917.62 18235.56 2019-09-25 04:19:05.000 268 29440.37 4482.62 -18917.62 18235.20 2019-09-25 04:19:06.000 268 29440.33 4482.60 -18917.62 18243.20 2019-09-25 04:19:07.000 268 29440.35 4482.60 -18917.60 18240.48 2019-09-25 04:19:08.000 268 29440.33 4482.61 -18917.60 18240.24 2019-09-25 04:19:09.000 268 29440.32 4482.60 -18917.59 18240.54 2019-09-25 04:19:10.000 268 29440.32 4482.60 -18917.62 18241.37 2019-09-25 04:19:11.000 268 29440.33 4482.62 -18917.63 18243.90 2019-09-25 04:19:12.000 268 29440.36 4482.62 -18917.60 18244.18 2019-09-25 04:19:13.000 268 29440.32 4482.62 -18917.61 18241.60 2019-09-25 04:19:14.000 268 29440.34 4482.61 -18917.59 18241.65 2019-09-25 04:19:15.000 268 29440.34 4482.61 -18917.57 18241.68 2019-09-25 04:19:16.000 268 29440.34 4482.58 -18917.59 18241.04 2019-09-25 04:19:17.000 268 29440.34 4482.60 -18917.63 18237.09 2019-09-25 04:19:18.000 268 29440.35 4482.59 -18917.64 18233.13 2019-09-25 04:19:19.000 268 29440.35 4482.58 -18917.62 18230.76 2019-09-25 04:19:20.000 268 29440.39 4482.60 -18917.62 18227.24 2019-09-25 04:19:21.000 268 29440.36 4482.63 -18917.65 18228.10 2019-09-25 04:19:22.000 268 29440.37 4482.63 -18917.66 18235.30 2019-09-25 04:19:23.000 268 29440.36 4482.61 -18917.68 18238.53 2019-09-25 04:19:24.000 268 29440.33 4482.62 -18917.68 18240.27 2019-09-25 04:19:25.000 268 29440.30 4482.65 -18917.68 18241.20 2019-09-25 04:19:26.000 268 29440.28 4482.63 -18917.67 18241.09 2019-09-25 04:19:27.000 268 29440.27 4482.64 -18917.68 18240.81 2019-09-25 04:19:28.000 268 29440.27 4482.65 -18917.69 18239.06 2019-09-25 04:19:29.000 268 29440.29 4482.66 -18917.69 18237.10 2019-09-25 04:19:30.000 268 29440.28 4482.66 -18917.69 18242.85 2019-09-25 04:19:31.000 268 29440.26 4482.65 -18917.69 18335.53 2019-09-25 04:19:32.000 268 29440.27 4482.65 -18917.71 18400.85 2019-09-25 04:19:33.000 268 29440.27 4482.66 -18917.73 18469.66 2019-09-25 04:19:34.000 268 29440.25 4482.66 -18917.73 18557.02 2019-09-25 04:19:35.000 268 29440.25 4482.67 -18917.71 18608.05 2019-09-25 04:19:36.000 268 29440.28 4482.70 -18917.73 18623.32 2019-09-25 04:19:37.000 268 29440.24 4482.72 -18917.72 18662.56 2019-09-25 04:19:38.000 268 29440.23 4482.71 -18917.72 18724.44 2019-09-25 04:19:39.000 268 29440.25 4482.71 -18917.73 18800.42 2019-09-25 04:19:40.000 268 29440.29 4482.70 -18917.71 18818.48 2019-09-25 04:19:41.000 268 29440.30 4482.67 -18917.69 18848.19 2019-09-25 04:19:42.000 268 29440.29 4482.66 -18917.70 18836.88 2019-09-25 04:19:43.000 268 29440.33 4482.67 -18917.71 18833.85 2019-09-25 04:19:44.000 268 29440.34 4482.67 -18917.67 18921.39 2019-09-25 04:19:45.000 268 29440.35 4482.66 -18917.69 18995.49 2019-09-25 04:19:46.000 268 29440.41 4482.68 -18917.65 19065.35 2019-09-25 04:19:47.000 268 29440.44 4482.66 -18917.68 19060.54 2019-09-25 04:19:48.000 268 29440.42 4482.66 -18917.67 19096.48 2019-09-25 04:19:49.000 268 29440.42 4482.68 -18917.68 19091.51 2019-09-25 04:19:50.000 268 29440.42 4482.69 -18917.71 19080.97 2019-09-25 04:19:51.000 268 29440.41 4482.70 -18917.71 19090.66 2019-09-25 04:19:52.000 268 29440.42 4482.73 -18917.75 19107.09 2019-09-25 04:19:53.000 268 29440.42 4482.74 -18917.73 19140.24 2019-09-25 04:19:54.000 268 29440.44 4482.74 -18917.72 19152.59 2019-09-25 04:19:55.000 268 29440.47 4482.77 -18917.73 19169.10 2019-09-25 04:19:56.000 268 29440.47 4482.78 -18917.74 19145.26 2019-09-25 04:19:57.000 268 29440.47 4482.78 -18917.75 19120.95 2019-09-25 04:19:58.000 268 29440.47 4482.83 -18917.74 19100.08 2019-09-25 04:19:59.000 268 29440.49 4482.83 -18917.74 19086.89 2019-09-25 04:20:00.000 268 29440.48 4482.83 -18917.74 19051.80 2019-09-25 04:20:01.000 268 29440.50 4482.86 -18917.72 18996.37 2019-09-25 04:20:02.000 268 29440.49 4482.90 -18917.74 18914.24 2019-09-25 04:20:03.000 268 29440.45 4482.95 -18917.73 18840.16 2019-09-25 04:20:04.000 268 29440.48 4483.02 -18917.74 18780.41 2019-09-25 04:20:05.000 268 29440.48 4483.02 -18917.77 18747.84 2019-09-25 04:20:06.000 268 29440.46 4483.07 -18917.76 18714.87 2019-09-25 04:20:07.000 268 29440.43 4483.10 -18917.77 18666.44 2019-09-25 04:20:08.000 268 29440.39 4483.15 -18917.81 18651.69 2019-09-25 04:20:09.000 268 29440.34 4483.15 -18917.82 18661.02 2019-09-25 04:20:10.000 268 29440.36 4483.17 -18917.83 18649.17 2019-09-25 04:20:11.000 268 29440.34 4483.19 -18917.82 18634.88 2019-09-25 04:20:12.000 268 29440.33 4483.20 -18917.83 18651.21 2019-09-25 04:20:13.000 268 29440.29 4483.23 -18917.84 18680.32 2019-09-25 04:20:14.000 268 29440.29 4483.28 -18917.85 18652.38 2019-09-25 04:20:15.000 268 29440.31 4483.32 -18917.84 18648.56 2019-09-25 04:20:16.000 268 29440.32 4483.35 -18917.85 18669.38 2019-09-25 04:20:17.000 268 29440.36 4483.43 -18917.83 18665.76 2019-09-25 04:20:18.000 268 29440.40 4483.48 -18917.81 18643.97 2019-09-25 04:20:19.000 268 29440.46 4483.55 -18917.83 18651.62 2019-09-25 04:20:20.000 268 29440.48 4483.62 -18917.87 18676.85 2019-09-25 04:20:21.000 268 29440.48 4483.67 -18917.92 18695.43 2019-09-25 04:20:22.000 268 29440.45 4483.71 -18917.89 18695.58 2019-09-25 04:20:23.000 268 29440.39 4483.79 -18917.92 18712.52 2019-09-25 04:20:24.000 268 29440.28 4483.87 -18917.97 18720.29 2019-09-25 04:20:25.000 268 29440.09 4483.89 -18918.04 18714.78 2019-09-25 04:20:26.000 268 29439.90 4483.89 -18918.05 18721.50 2019-09-25 04:20:27.000 268 29439.70 4483.84 -18918.11 18712.22 2019-09-25 04:20:28.000 268 29439.46 4483.73 -18918.14 18695.79 2019-09-25 04:20:29.000 268 29439.25 4483.53 -18918.16 18672.70 2019-09-25 04:20:30.000 268 29439.09 4483.23 -18918.17 18649.38 2019-09-25 04:20:31.000 268 29438.98 4482.91 -18918.15 18615.22 2019-09-25 04:20:32.000 268 29438.98 4482.56 -18918.12 18608.16 2019-09-25 04:20:33.000 268 29439.04 4482.31 -18918.05 18676.43 2019-09-25 04:20:34.000 268 29439.16 4482.10 -18918.00 18730.78 2019-09-25 04:20:35.000 268 29439.33 4481.98 -18917.94 18761.27 2019-09-25 04:20:36.000 268 29439.47 4481.88 -18917.89 18761.56 2019-09-25 04:20:37.000 268 29439.63 4481.85 -18917.81 18760.82 2019-09-25 04:20:38.000 268 29439.79 4481.88 -18917.81 18755.07 2019-09-25 04:20:39.000 268 29439.89 4481.89 -18917.79 18760.73 2019-09-25 04:20:40.000 268 29439.97 4481.89 -18917.77 18766.47 2019-09-25 04:20:41.000 268 29440.05 4481.95 -18917.77 18766.11 2019-09-25 04:20:42.000 268 29440.10 4482.00 -18917.76 18774.12 2019-09-25 04:20:43.000 268 29440.15 4482.09 -18917.76 18770.39 2019-09-25 04:20:44.000 268 29440.20 4482.21 -18917.73 18786.34 2019-09-25 04:20:45.000 268 29440.22 4482.27 -18917.71 18765.79 2019-09-25 04:20:46.000 268 29440.26 4482.34 -18917.74 18754.84 2019-09-25 04:20:47.000 268 29440.26 4482.41 -18917.69 18800.36 2019-09-25 04:20:48.000 268 29440.28 4482.47 -18917.70 18823.72 2019-09-25 04:20:49.000 268 29440.27 4482.52 -18917.69 18861.44 2019-09-25 04:20:50.000 268 29440.28 4482.55 -18917.71 18933.40 2019-09-25 04:20:51.000 268 29440.28 4482.63 -18917.75 18970.42 2019-09-25 04:20:52.000 268 29440.23 4482.64 -18917.75 18995.39 2019-09-25 04:20:53.000 268 29440.21 4482.66 -18917.72 19005.66 2019-09-25 04:20:54.000 268 29440.23 4482.65 -18917.71 19019.25 2019-09-25 04:20:55.000 268 29440.24 4482.67 -18917.72 19027.94 2019-09-25 04:20:56.000 268 29440.25 4482.70 -18917.75 19014.23 2019-09-25 04:20:57.000 268 29440.28 4482.76 -18917.74 18987.83 2019-09-25 04:20:58.000 268 29440.26 4482.78 -18917.73 19006.75 2019-09-25 04:20:59.000 268 29440.22 4482.77 -18917.73 18992.09 2019-09-25 04:21:00.000 268 29440.24 4482.79 -18917.73 18984.35 2019-09-25 04:21:01.000 268 29440.23 4482.81 -18917.75 18986.59 2019-09-25 04:21:02.000 268 29440.22 4482.81 -18917.74 18974.70 2019-09-25 04:21:03.000 268 29440.23 4482.79 -18917.74 18955.50 2019-09-25 04:21:04.000 268 29440.23 4482.79 -18917.73 18928.41 2019-09-25 04:21:05.000 268 29440.24 4482.81 -18917.75 18941.62 2019-09-25 04:21:06.000 268 29440.26 4482.82 -18917.74 18960.85 2019-09-25 04:21:07.000 268 29440.26 4482.82 -18917.74 18984.68 2019-09-25 04:21:08.000 268 29440.25 4482.79 -18917.75 19027.91 2019-09-25 04:21:09.000 268 29440.20 4482.78 -18917.75 19047.28 2019-09-25 04:21:10.000 268 29440.12 4482.81 -18917.76 19069.34 2019-09-25 04:21:11.000 268 29440.08 4482.84 -18917.76 19097.37 2019-09-25 04:21:12.000 268 29440.10 4482.92 -18917.77 19132.99 2019-09-25 04:21:13.000 268 29440.12 4483.01 -18917.79 19204.54 2019-09-25 04:21:14.000 268 29440.21 4483.13 -18917.77 19268.13 2019-09-25 04:21:15.000 268 29440.30 4483.23 -18917.80 19347.89 2019-09-25 04:21:16.000 268 29440.42 4483.31 -18917.83 19415.81 2019-09-25 04:21:17.000 268 29440.59 4483.44 -18917.85 19441.80 2019-09-25 04:21:18.000 268 29440.80 4483.49 -18917.89 19476.65 2019-09-25 04:21:19.000 268 29441.02 4483.52 -18917.99 19529.46 2019-09-25 04:21:20.000 268 29441.27 4483.41 -18918.03 19564.74 2019-09-25 04:21:21.000 268 29441.45 4483.23 -18918.10 19576.05 2019-09-25 04:21:22.000 268 29441.57 4482.95 -18918.15 19587.30 2019-09-25 04:21:23.000 268 29441.48 4482.60 -18918.12 19616.01 2019-09-25 04:21:24.000 268 29441.16 4482.25 -18918.00 19637.72 2019-09-25 04:21:25.000 268 29440.68 4482.07 -18917.84 19655.62 2019-09-25 04:21:26.000 268 29440.32 4482.13 -18917.78 19644.89 2019-09-25 04:21:27.000 268 29440.11 4482.26 -18917.76 19636.95 2019-09-25 04:21:28.000 268 29440.01 4482.36 -18917.79 19589.01 2019-09-25 04:21:29.000 268 29439.97 4482.45 -18917.81 19565.95 2019-09-25 04:21:30.000 268 29439.96 4482.54 -18917.87 19574.95 2019-09-25 04:21:31.000 268 29439.93 4482.63 -18917.90 19575.20 2019-09-25 04:21:32.000 268 29439.93 4482.78 -18917.96 19581.63 2019-09-25 04:21:33.000 268 29440.00 4482.92 -18918.09 19553.14 2019-09-25 04:21:34.000 268 29440.07 4483.13 -18918.29 19543.33 2019-09-25 04:21:35.000 268 29440.20 4483.36 -18918.51 19519.57 2019-09-25 04:21:36.000 268 29440.54 4483.59 -18918.83 19475.86 2019-09-25 04:21:37.000 268 29441.06 4483.68 -18919.09 19472.32 2019-09-25 04:21:38.000 268 29441.67 4483.42 -18919.22 19497.06 2019-09-25 04:21:39.000 268 29442.08 4482.95 -18919.11 19513.42 2019-09-25 04:21:40.000 268 29442.07 4482.41 -18918.72 19469.14 2019-09-25 04:21:41.000 268 29441.79 4482.05 -18918.37 19414.06 2019-09-25 04:21:42.000 268 29441.57 4481.84 -18918.14 19354.83 2019-09-25 04:21:43.000 268 29441.24 4481.67 -18917.92 19297.97 2019-09-25 04:21:44.000 268 29440.82 4481.55 -18917.73 19270.50 2019-09-25 04:21:45.000 268 29440.39 4481.59 -18917.59 19260.55 2019-09-25 04:21:46.000 268 29440.10 4481.71 -18917.51 19223.71 2019-09-25 04:21:47.000 268 29440.00 4481.86 -18917.52 19133.61 2019-09-25 04:21:48.000 268 29439.96 4481.94 -18917.56 19070.04 2019-09-25 04:21:49.000 268 29439.96 4481.97 -18917.57 19052.46 2019-09-25 04:21:50.000 268 29439.96 4482.01 -18917.62 19044.56 2019-09-25 04:21:51.000 268 29439.89 4482.10 -18917.71 19097.38 2019-09-25 04:21:52.000 268 29439.86 4482.19 -18917.74 19177.15 2019-09-25 04:21:53.000 268 29439.88 4482.29 -18917.80 19208.18 2019-09-25 04:21:54.000 268 29439.94 4482.43 -18917.90 19220.67 2019-09-25 04:21:55.000 268 29440.07 4482.52 -18917.99 19237.19 2019-09-25 04:21:56.000 268 29440.25 4482.52 -18918.08 19216.04 2019-09-25 04:21:57.000 268 29440.43 4482.48 -18918.13 19188.95 2019-09-25 04:21:58.000 268 29440.54 4482.30 -18918.11 19131.77 2019-09-25 04:21:59.000 268 29440.52 4482.13 -18918.00 19096.83 2019-09-25 04:22:00.000 268 29440.46 4482.04 -18917.96 19075.66 2019-09-25 04:22:01.000 268 29440.37 4481.97 -18917.93 19088.02 2019-09-25 04:22:02.000 268 29440.24 4481.95 -18917.88 19072.27 2019-09-25 04:22:03.000 268 29440.17 4481.98 -18917.83 19083.50 2019-09-25 04:22:04.000 268 29440.09 4481.97 -18917.82 19107.21 2019-09-25 04:22:05.000 268 29440.08 4482.01 -18917.79 19149.08 2019-09-25 04:22:06.000 268 29440.06 4482.05 -18917.78 19144.92 2019-09-25 04:22:07.000 268 29440.03 4482.06 -18917.75 19155.89 2019-09-25 04:22:08.000 268 29440.03 4482.04 -18917.76 19151.63 2019-09-25 04:22:09.000 268 29440.04 4482.08 -18917.75 19182.17 2019-09-25 04:22:10.000 268 29440.06 4482.09 -18917.75 19214.01 2019-09-25 04:22:11.000 268 29440.08 4482.12 -18917.76 19235.63 2019-09-25 04:22:12.000 268 29440.11 4482.13 -18917.77 19270.70 2019-09-25 04:22:13.000 268 29440.14 4482.12 -18917.74 19274.66 2019-09-25 04:22:14.000 268 29440.17 4482.11 -18917.76 19310.40 2019-09-25 04:22:15.000 268 29440.23 4482.08 -18917.77 19336.85 2019-09-25 04:22:16.000 268 29440.26 4482.06 -18917.76 19326.01 2019-09-25 04:22:17.000 268 29440.24 4482.03 -18917.78 19371.24 2019-09-25 04:22:18.000 268 29440.18 4481.98 -18917.76 19390.67 2019-09-25 04:22:19.000 268 29440.08 4481.94 -18917.75 19401.12 2019-09-25 04:22:20.000 268 29440.01 4481.92 -18917.80 19375.67 2019-09-25 04:22:21.000 268 29440.00 4481.88 -18917.79 19374.40 2019-09-25 04:22:22.000 268 29439.99 4481.86 -18917.78 19369.26 2019-09-25 04:22:23.000 268 29439.98 4481.85 -18917.76 19363.32 2019-09-25 04:22:24.000 268 29439.97 4481.90 -18917.77 19366.93 2019-09-25 04:22:25.000 268 29439.95 4481.88 -18917.74 19368.12 2019-09-25 04:22:26.000 268 29439.96 4481.85 -18917.72 19366.01 2019-09-25 04:22:27.000 268 29439.97 4481.87 -18917.71 19363.66 2019-09-25 04:22:28.000 268 29440.02 4481.85 -18917.73 19356.86 2019-09-25 04:22:29.000 268 29440.01 4481.84 -18917.77 19340.11 2019-09-25 04:22:30.000 268 29440.02 4481.84 -18917.77 19302.75 2019-09-25 04:22:31.000 268 29440.02 4481.85 -18917.74 19233.73 2019-09-25 04:22:32.000 268 29440.05 4481.90 -18917.73 19171.10 2019-09-25 04:22:33.000 268 29440.05 4481.90 -18917.69 19036.58 2019-09-25 04:22:34.000 268 29440.04 4481.88 -18917.70 18920.40 2019-09-25 04:22:35.000 268 29440.04 4481.87 -18917.76 18810.14 2019-09-25 04:22:36.000 268 29440.03 4481.88 -18917.76 18685.43 2019-09-25 04:22:37.000 268 29440.02 4481.88 -18917.76 18582.60 2019-09-25 04:22:38.000 268 29440.01 4481.90 -18917.74 18471.91 2019-09-25 04:22:39.000 268 29440.03 4481.88 -18917.72 18402.86 2019-09-25 04:22:40.000 268 29440.04 4481.88 -18917.73 18350.00 2019-09-25 04:22:41.000 268 29440.02 4481.91 -18917.74 18301.06 2019-09-25 04:22:42.000 268 29440.00 4481.90 -18917.74 18250.66 2019-09-25 04:22:43.000 268 29440.03 4481.90 -18917.72 18243.39 2019-09-25 04:22:44.000 268 29440.03 4481.88 -18917.73 18242.03 2019-09-25 04:22:45.000 268 29440.00 4481.87 -18917.74 18240.26 2019-09-25 04:22:46.000 268 29440.00 4481.87 -18917.73 18238.53 2019-09-25 04:22:47.000 268 29439.99 4481.88 -18917.71 18242.96 2019-09-25 04:22:48.000 268 29440.03 4481.86 -18917.70 18296.79 2019-09-25 04:22:49.000 268 29440.03 4481.85 -18917.74 18327.24 2019-09-25 04:22:50.000 268 29440.03 4481.88 -18917.74 18335.10 2019-09-25 04:22:51.000 268 29440.03 4481.86 -18917.74 18349.36 2019-09-25 04:22:52.000 268 29440.02 4481.87 -18917.75 18341.06 2019-09-25 04:22:53.000 268 29440.02 4481.88 -18917.75 18313.15 2019-09-25 04:22:54.000 268 29440.02 4481.87 -18917.76 18311.77 2019-09-25 04:22:55.000 268 29440.05 4481.88 -18917.72 18326.90 2019-09-25 04:22:56.000 268 29440.04 4481.88 -18917.71 18314.45 2019-09-25 04:22:57.000 268 29440.03 4481.89 -18917.74 18289.70 2019-09-25 04:22:58.000 268 29440.04 4481.88 -18917.73 18243.48 2019-09-25 04:22:59.000 268 29440.00 4481.86 -18917.75 18236.04 2019-09-25 04:23:00.000 268 29439.99 4481.86 -18917.77 18235.10 2019-09-25 04:23:01.000 268 29440.00 4481.86 -18917.76 18240.43 2019-09-25 04:23:02.000 268 29440.01 4481.85 -18917.76 18238.96 2019-09-25 04:23:03.000 268 29440.01 4481.84 -18917.74 18240.72 2019-09-25 04:23:04.000 268 29440.03 4481.85 -18917.73 18241.32 2019-09-25 04:23:05.000 268 29440.07 4481.89 -18917.75 18239.18 2019-09-25 04:23:06.000 268 29440.02 4481.90 -18917.73 18239.73 2019-09-25 04:23:07.000 268 29440.01 4481.91 -18917.72 18238.92 2019-09-25 04:23:08.000 268 29439.97 4481.90 -18917.73 18241.75 2019-09-25 04:23:09.000 268 29439.96 4481.92 -18917.75 18243.26 2019-09-25 04:23:10.000 268 29439.95 4481.91 -18917.75 18242.90 2019-09-25 04:23:11.000 268 29439.97 4481.88 -18917.76 18240.82 2019-09-25 04:23:12.000 268 29439.97 4481.87 -18917.72 18243.19 2019-09-25 04:23:13.000 268 29439.95 4481.87 -18917.73 18240.28 2019-09-25 04:23:14.000 268 29439.93 4481.85 -18917.75 18239.24 2019-09-25 04:23:15.000 268 29439.95 4481.84 -18917.71 18237.77 2019-09-25 04:23:16.000 268 29439.98 4481.83 -18917.69 18237.50 2019-09-25 04:23:17.000 268 29439.94 4481.80 -18917.69 18236.17 2019-09-25 04:23:18.000 268 29439.95 4481.78 -18917.70 18234.21 2019-09-25 04:23:19.000 268 29439.92 4481.79 -18917.70 18234.69 2019-09-25 04:23:20.000 268 29439.94 4481.78 -18917.71 18232.88 2019-09-25 04:23:21.000 268 29439.93 4481.77 -18917.73 18334.14 2019-09-25 04:23:22.000 268 29439.93 4481.82 -18917.72 18508.46 2019-09-25 04:23:23.000 268 29439.92 4481.81 -18917.71 18661.89 2019-09-25 04:23:24.000 268 29439.91 4481.81 -18917.72 18795.60 2019-09-25 04:23:25.000 268 29439.88 4481.77 -18917.73 18917.81 2019-09-25 04:23:26.000 268 29439.85 4481.79 -18917.72 19037.89 2019-09-25 04:23:27.000 268 29439.82 4481.79 -18917.72 19158.24 2019-09-25 04:23:28.000 268 29439.79 4481.81 -18917.72 19270.15 2019-09-25 04:23:29.000 268 29439.78 4481.80 -18917.77 19404.28 2019-09-25 04:23:30.000 268 29439.76 4481.83 -18917.75 19533.28 2019-09-25 04:23:31.000 268 29439.73 4481.88 -18917.75 19640.83 2019-09-25 04:23:32.000 268 29439.72 4481.89 -18917.73 19711.61 2019-09-25 04:23:33.000 268 29439.75 4481.91 -18917.73 19765.25 2019-09-25 04:23:34.000 268 29439.80 4481.94 -18917.73 19807.81 2019-09-25 04:23:35.000 268 29439.87 4481.96 -18917.67 19860.82 2019-09-25 04:23:36.000 268 29439.90 4481.98 -18917.65 19890.77 2019-09-25 04:23:37.000 268 29439.91 4481.96 -18917.66 19923.23 2019-09-25 04:23:38.000 268 29439.97 4481.98 -18917.66 19937.42 2019-09-25 04:23:39.000 268 29439.98 4482.01 -18917.67 19949.04 2019-09-25 04:23:40.000 268 29439.98 4482.04 -18917.72 19962.40 2019-09-25 04:23:41.000 268 29439.94 4482.07 -18917.70 19962.43 2019-09-25 04:23:42.000 268 29439.95 4482.04 -18917.67 19957.37 2019-09-25 04:23:43.000 268 29439.94 4482.08 -18917.67 19935.35 2019-09-25 04:23:44.000 268 29439.96 4482.08 -18917.68 19940.70 2019-09-25 04:23:45.000 268 29439.93 4482.07 -18917.68 19915.54 2019-09-25 04:23:46.000 268 29439.88 4482.03 -18917.68 19894.76 2019-09-25 04:23:47.000 268 29439.86 4482.02 -18917.69 19821.15 2019-09-25 04:23:48.000 268 29439.85 4482.01 -18917.65 19735.30 2019-09-25 04:23:49.000 268 29439.85 4481.98 -18917.64 19689.45 2019-09-25 04:23:50.000 268 29439.85 4481.99 -18917.64 19615.83 2019-09-25 04:23:51.000 268 29439.85 4481.96 -18917.62 19589.76 2019-09-25 04:23:52.000 268 29439.82 4481.98 -18917.63 19575.60 2019-09-25 04:23:53.000 268 29439.82 4481.98 -18917.62 19548.30 2019-09-25 04:23:54.000 268 29439.83 4481.95 -18917.64 19533.30 2019-09-25 04:23:55.000 268 29439.82 4481.90 -18917.63 19514.11 2019-09-25 04:23:56.000 268 29439.86 4481.92 -18917.62 19496.46 2019-09-25 04:23:57.000 268 29439.81 4481.90 -18917.61 19477.21 2019-09-25 04:23:58.000 268 29439.82 4481.90 -18917.61 19459.96 2019-09-25 04:23:59.000 268 29439.85 4481.88 -18917.60 19436.00 2019-09-25 04:24:00.000 268 29439.86 4481.86 -18917.58 19460.68 2019-09-25 04:24:01.000 268 29439.84 4481.87 -18917.59 19455.13 2019-09-25 04:24:02.000 268 29439.82 4481.88 -18917.60 19465.58 2019-09-25 04:24:03.000 268 29439.79 4481.87 -18917.60 19478.02 2019-09-25 04:24:04.000 268 29439.81 4481.85 -18917.59 19500.13 2019-09-25 04:24:05.000 268 29439.82 4481.83 -18917.63 19501.35 2019-09-25 04:24:06.000 268 29439.80 4481.88 -18917.61 19494.86 2019-09-25 04:24:07.000 268 29439.79 4481.89 -18917.59 19522.09 2019-09-25 04:24:08.000 268 29439.80 4481.85 -18917.60 19559.58 2019-09-25 04:24:09.000 268 29439.78 4481.87 -18917.58 19654.25 2019-09-25 04:24:10.000 268 29439.78 4481.85 -18917.58 19736.45 2019-09-25 04:24:11.000 268 29439.75 4481.85 -18917.61 19776.56 2019-09-25 04:24:12.000 268 29439.73 4481.82 -18917.60 19809.40 2019-09-25 04:24:13.000 268 29439.75 4481.80 -18917.61 19858.28 2019-09-25 04:24:14.000 268 29439.75 4481.79 -18917.61 19926.91 2019-09-25 04:24:15.000 268 29439.74 4481.81 -18917.59 19997.16 2019-09-25 04:24:16.000 268 29439.74 4481.81 -18917.58 20077.37 2019-09-25 04:24:17.000 268 29439.74 4481.84 -18917.59 20170.55 2019-09-25 04:24:18.000 268 29439.75 4481.85 -18917.61 20217.09 2019-09-25 04:24:19.000 268 29439.76 4481.87 -18917.59 20265.10 2019-09-25 04:24:20.000 268 29439.75 4481.92 -18917.61 20298.64 2019-09-25 04:24:21.000 268 29439.73 4481.94 -18917.63 20307.27 2019-09-25 04:24:22.000 268 29439.73 4481.94 -18917.63 20313.11 2019-09-25 04:24:23.000 268 29439.71 4481.93 -18917.60 20303.24 2019-09-25 04:24:24.000 268 29439.70 4481.92 -18917.63 20289.81 2019-09-25 04:24:25.000 268 29439.67 4481.94 -18917.63 20287.14 2019-09-25 04:24:26.000 268 29439.65 4481.94 -18917.64 20266.30 2019-09-25 04:24:27.000 268 29439.64 4481.95 -18917.66 20242.72 2019-09-25 04:24:28.000 268 29439.66 4481.95 -18917.63 20185.69 2019-09-25 04:24:29.000 268 29439.69 4481.93 -18917.67 20106.99 2019-09-25 04:24:30.000 268 29439.72 4481.93 -18917.66 20046.68 2019-09-25 04:24:31.000 268 29439.71 4481.92 -18917.66 19997.08 2019-09-25 04:24:32.000 268 29439.71 4481.92 -18917.65 19955.47 2019-09-25 04:24:33.000 268 29439.71 4481.91 -18917.64 19921.99 2019-09-25 04:24:34.000 268 29439.72 4481.89 -18917.63 19889.80 2019-09-25 04:24:35.000 268 29439.73 4481.87 -18917.63 19882.98 2019-09-25 04:24:36.000 268 29439.75 4481.84 -18917.64 19849.75 2019-09-25 04:24:37.000 268 29439.74 4481.85 -18917.63 19744.76 2019-09-25 04:24:38.000 268 29439.72 4481.85 -18917.63 19627.77 2019-09-25 04:24:39.000 268 29439.72 4481.86 -18917.61 19536.78 2019-09-25 04:24:40.000 268 29439.72 4481.88 -18917.62 19448.87 2019-09-25 04:24:41.000 268 29439.71 4481.89 -18917.63 19319.67 2019-09-25 04:24:42.000 268 29439.72 4481.87 -18917.61 19243.94 2019-09-25 04:24:43.000 268 29439.72 4481.87 -18917.65 19189.25 2019-09-25 04:24:44.000 268 29439.73 4481.89 -18917.67 19135.56 2019-09-25 04:24:45.000 268 29439.73 4481.88 -18917.64 19120.62 2019-09-25 04:24:46.000 268 29439.71 4481.87 -18917.67 19093.97 2019-09-25 04:24:47.000 268 29439.68 4481.85 -18917.67 19047.22 2019-09-25 04:24:48.000 268 29439.69 4481.84 -18917.65 18992.44 2019-09-25 04:24:49.000 268 29439.68 4481.83 -18917.64 18934.21 2019-09-25 04:24:50.000 268 29439.69 4481.85 -18917.63 18920.65 2019-09-25 04:24:51.000 268 29439.72 4481.86 -18917.63 18906.26 2019-09-25 04:24:52.000 268 29439.69 4481.85 -18917.64 18922.15 2019-09-25 04:24:53.000 268 29439.67 4481.83 -18917.66 18951.36 2019-09-25 04:24:54.000 268 29439.69 4481.83 -18917.63 18999.37 2019-09-25 04:24:55.000 268 29439.67 4481.82 -18917.66 19067.80 2019-09-25 04:24:56.000 268 29439.67 4481.84 -18917.63 19171.40 2019-09-25 04:24:57.000 268 29439.66 4481.84 -18917.64 19266.14 2019-09-25 04:24:58.000 268 29439.64 4481.86 -18917.65 19355.09 2019-09-25 04:24:59.000 268 29439.64 4481.86 -18917.68 19438.73 2019-09-25 04:25:00.000 268 29439.66 4481.87 -18917.67 19528.80 2019-09-25 04:25:01.000 268 29439.62 4481.90 -18917.64 19636.34 2019-09-25 04:25:02.000 268 29439.64 4481.88 -18917.68 19724.13 2019-09-25 04:25:03.000 268 29439.64 4481.88 -18917.65 19826.50 2019-09-25 04:25:04.000 268 29439.65 4481.85 -18917.63 19935.27 2019-09-25 04:25:05.000 268 29439.66 4481.88 -18917.67 20028.33 2019-09-25 04:25:06.000 268 29439.63 4481.88 -18917.64 20123.47 2019-09-25 04:25:07.000 268 29439.58 4481.88 -18917.67 20180.92 2019-09-25 04:25:08.000 268 29439.63 4481.88 -18917.64 20192.66 2019-09-25 04:25:09.000 268 29439.62 4481.84 -18917.65 20163.69 2019-09-25 04:25:10.000 268 29439.62 4481.80 -18917.68 20151.26 2019-09-25 04:25:11.000 268 29439.62 4481.80 -18917.67 20162.43 2019-09-25 04:25:12.000 268 29439.71 4481.79 -18917.64 20144.79 2019-09-25 04:25:13.000 268 29439.84 4481.82 -18917.62 20119.59 2019-09-25 04:25:14.000 268 29439.92 4481.86 -18917.61 20081.96 2019-09-25 04:25:15.000 268 29439.97 4481.88 -18917.59 19993.43 2019-09-25 04:25:16.000 268 29439.98 4481.91 -18917.58 19905.29 2019-09-25 04:25:17.000 268 29439.97 4481.94 -18917.58 19854.83 2019-09-25 04:25:18.000 268 29439.96 4481.91 -18917.56 19795.93 2019-09-25 04:25:19.000 268 29439.96 4481.92 -18917.55 19745.35 2019-09-25 04:25:20.000 268 29439.96 4481.93 -18917.56 19729.05 2019-09-25 04:25:21.000 268 29439.94 4481.91 -18917.54 19747.19 2019-09-25 04:25:22.000 268 29439.92 4481.91 -18917.55 19759.55 2019-09-25 04:25:23.000 268 29439.93 4481.93 -18917.54 19726.52 2019-09-25 04:25:24.000 268 29439.93 4481.95 -18917.56 19726.49 2019-09-25 04:25:25.000 268 29439.92 4481.96 -18917.55 19733.50 2019-09-25 04:25:26.000 268 29439.93 4481.94 -18917.56 19757.44 2019-09-25 04:25:27.000 268 29439.94 4481.93 -18917.55 19769.09 2019-09-25 04:25:28.000 268 29439.98 4481.95 -18917.56 19770.14 2019-09-25 04:25:29.000 268 29439.94 4481.99 -18917.55 19777.64 2019-09-25 04:25:30.000 268 29439.96 4482.00 -18917.59 19799.79 2019-09-25 04:25:31.000 268 29439.97 4481.99 -18917.56 19823.87 2019-09-25 04:25:32.000 268 29439.98 4482.02 -18917.55 19850.74 2019-09-25 04:25:33.000 268 29439.94 4482.05 -18917.55 19879.76 2019-09-25 04:25:34.000 268 29439.93 4482.04 -18917.55 19875.43 2019-09-25 04:25:35.000 268 29439.94 4482.01 -18917.58 19887.27 2019-09-25 04:25:36.000 268 29439.93 4481.99 -18917.55 19895.37 2019-09-25 04:25:37.000 268 29439.95 4481.98 -18917.54 19882.49 2019-09-25 04:25:38.000 268 29439.93 4481.96 -18917.55 19814.24 2019-09-25 04:25:39.000 268 29439.93 4481.97 -18917.57 19784.02 2019-09-25 04:25:40.000 268 29439.94 4481.98 -18917.58 19763.24 2019-09-25 04:25:41.000 268 29439.95 4481.97 -18917.56 19693.60 2019-09-25 04:25:42.000 268 29439.94 4481.99 -18917.55 19661.82 2019-09-25 04:25:43.000 268 29439.95 4482.00 -18917.56 19627.59 2019-09-25 04:25:44.000 268 29439.95 4481.99 -18917.57 19600.75 2019-09-25 04:25:45.000 268 29439.98 4482.00 -18917.58 19544.33 2019-09-25 04:25:46.000 268 29439.97 4482.00 -18917.56 19520.32 2019-09-25 04:25:47.000 268 29439.97 4482.00 -18917.56 19506.40 2019-09-25 04:25:48.000 268 29439.99 4482.00 -18917.57 19537.50 2019-09-25 04:25:49.000 268 29440.00 4482.04 -18917.58 19562.55 2019-09-25 04:25:50.000 268 29439.99 4482.06 -18917.59 19606.87 2019-09-25 04:25:51.000 268 29440.01 4482.09 -18917.57 19675.34 2019-09-25 04:25:52.000 268 29440.01 4482.07 -18917.56 19739.86 2019-09-25 04:25:53.000 268 29440.00 4482.08 -18917.54 19825.43 2019-09-25 04:25:54.000 268 29440.00 4482.11 -18917.51 19902.43 2019-09-25 04:25:55.000 268 29439.98 4482.13 -18917.49 19970.78 2019-09-25 04:25:56.000 268 29439.98 4482.11 -18917.51 20005.58 2019-09-25 04:25:57.000 268 29439.97 4482.10 -18917.54 20039.79 2019-09-25 04:25:58.000 268 29439.95 4482.08 -18917.56 20100.55 2019-09-25 04:25:59.000 268 29439.93 4482.08 -18917.53 20172.25 2019-09-25 04:26:00.000 268 29439.93 4482.05 -18917.54 20201.37 2019-09-25 04:26:01.000 268 29439.94 4482.09 -18917.57 20226.86 2019-09-25 04:26:02.000 268 29439.96 4482.10 -18917.52 20225.17 2019-09-25 04:26:03.000 268 29439.98 4482.13 -18917.51 20217.66 2019-09-25 04:26:04.000 268 29439.98 4482.17 -18917.54 20194.03 2019-09-25 04:26:05.000 268 29439.99 4482.21 -18917.55 20160.22 2019-09-25 04:26:06.000 268 29440.00 4482.26 -18917.56 20152.90 2019-09-25 04:26:07.000 268 29439.97 4482.30 -18917.55 20190.19 2019-09-25 04:26:08.000 268 29439.96 4482.34 -18917.55 20221.64 2019-09-25 04:26:09.000 268 29439.92 4482.37 -18917.58 20256.25 2019-09-25 04:26:10.000 268 29439.88 4482.39 -18917.56 20258.17 2019-09-25 04:26:11.000 268 29439.82 4482.41 -18917.59 20224.69 2019-09-25 04:26:12.000 268 29439.72 4482.36 -18917.62 20207.54 2019-09-25 04:26:13.000 268 29439.62 4482.32 -18917.64 20214.25 2019-09-25 04:26:14.000 268 29439.55 4482.23 -18917.66 20234.27 2019-09-25 04:26:15.000 268 29439.47 4482.11 -18917.63 20249.65 2019-09-25 04:26:16.000 268 29439.44 4482.00 -18917.63 20232.02 2019-09-25 04:26:17.000 268 29439.44 4481.87 -18917.64 20195.97 2019-09-25 04:26:18.000 268 29439.47 4481.76 -18917.59 20170.49 2019-09-25 04:26:19.000 268 29439.51 4481.69 -18917.58 20135.68 2019-09-25 04:26:20.000 268 29439.59 4481.64 -18917.59 20095.38 2019-09-25 04:26:21.000 268 29439.64 4481.59 -18917.52 20053.16 2019-09-25 04:26:22.000 268 29439.70 4481.58 -18917.52 19987.89 2019-09-25 04:26:23.000 268 29439.73 4481.58 -18917.54 19927.91 2019-09-25 04:26:24.000 268 29439.78 4481.59 -18917.52 19895.20 2019-09-25 04:26:25.000 268 29439.83 4481.61 -18917.50 19873.65 2019-09-25 04:26:26.000 268 29439.85 4481.65 -18917.50 19832.92 2019-09-25 04:26:27.000 268 29439.90 4481.68 -18917.51 19810.55 2019-09-25 04:26:28.000 268 29439.94 4481.70 -18917.51 19764.70 2019-09-25 04:26:29.000 268 29439.96 4481.73 -18917.49 19692.86 2019-09-25 04:26:30.000 268 29439.96 4481.79 -18917.51 19629.41 2019-09-25 04:26:31.000 268 29439.99 4481.83 -18917.50 19590.84 2019-09-25 04:26:32.000 268 29439.99 4481.86 -18917.51 19554.60 2019-09-25 04:26:33.000 268 29439.98 4481.88 -18917.54 19531.25 2019-09-25 04:26:34.000 268 29439.96 4481.90 -18917.49 19513.83 2019-09-25 04:26:35.000 268 29439.96 4481.95 -18917.48 19510.03 2019-09-25 04:26:36.000 268 29439.96 4481.96 -18917.52 19455.89 2019-09-25 04:26:37.000 268 29439.95 4481.96 -18917.53 19387.80 2019-09-25 04:26:38.000 268 29439.93 4481.98 -18917.50 19339.70 2019-09-25 04:26:39.000 268 29439.94 4482.00 -18917.49 19312.54 2019-09-25 04:26:40.000 268 29439.95 4482.02 -18917.48 19315.44 2019-09-25 04:26:41.000 268 29439.95 4482.03 -18917.49 19323.30 2019-09-25 04:26:42.000 268 29439.93 4482.02 -18917.49 19338.94 2019-09-25 04:26:43.000 268 29439.92 4482.06 -18917.50 19385.82 2019-09-25 04:26:44.000 268 29439.93 4482.08 -18917.50 19428.48 2019-09-25 04:26:45.000 268 29439.91 4482.06 -18917.53 19475.61 2019-09-25 04:26:46.000 268 29439.90 4482.06 -18917.51 19546.44 2019-09-25 04:26:47.000 268 29439.91 4482.06 -18917.50 19589.43 2019-09-25 04:26:48.000 268 29439.90 4482.07 -18917.50 19652.84 2019-09-25 04:26:49.000 268 29439.87 4482.06 -18917.50 19708.26 2019-09-25 04:26:50.000 268 29439.88 4482.06 -18917.53 19754.66 2019-09-25 04:26:51.000 268 29439.87 4482.06 -18917.53 19806.09 2019-09-25 04:26:52.000 268 29439.89 4482.07 -18917.52 19835.93 2019-09-25 04:26:53.000 268 29439.88 4482.05 -18917.52 19898.77 2019-09-25 04:26:54.000 268 29439.86 4482.08 -18917.55 19944.56 2019-09-25 04:26:55.000 268 29439.89 4482.08 -18917.53 19952.20 2019-09-25 04:26:56.000 268 29439.88 4482.06 -18917.52 19973.63 2019-09-25 04:26:57.000 268 29439.85 4482.06 -18917.54 19989.13 2019-09-25 04:26:58.000 268 29439.87 4482.07 -18917.52 20026.84 2019-09-25 04:26:59.000 268 29439.87 4482.09 -18917.51 20066.30 2019-09-25 04:27:00.000 268 29439.90 4482.09 -18917.51 20120.28 2019-09-25 04:27:01.000 268 29439.92 4482.10 -18917.51 20165.26 2019-09-25 04:27:02.000 268 29439.92 4482.10 -18917.51 20224.72 2019-09-25 04:27:03.000 268 29439.89 4482.09 -18917.52 20301.99 2019-09-25 04:27:04.000 268 29439.89 4482.10 -18917.54 20375.24 2019-09-25 04:27:05.000 268 29439.92 4482.10 -18917.55 20465.77 2019-09-25 04:27:06.000 268 29439.94 4482.11 -18917.55 20502.97 2019-09-25 04:27:07.000 268 29439.97 4482.12 -18917.54 20555.87 2019-09-25 04:27:08.000 268 29439.98 4482.13 -18917.55 20587.12 2019-09-25 04:27:09.000 268 29439.97 4482.14 -18917.57 20601.87 2019-09-25 04:27:10.000 268 29439.94 4482.13 -18917.57 20617.42 2019-09-25 04:27:11.000 268 29439.92 4482.10 -18917.57 20619.95 2019-09-25 04:27:12.000 268 29439.87 4482.09 -18917.53 20659.50 2019-09-25 04:27:13.000 268 29439.90 4482.07 -18917.54 20690.79 2019-09-25 04:27:14.000 268 29439.88 4482.05 -18917.55 20696.09 2019-09-25 04:27:15.000 268 29439.86 4482.02 -18917.54 20703.01 2019-09-25 04:27:16.000 268 29439.90 4482.04 -18917.54 20700.75 2019-09-25 04:27:17.000 268 29439.88 4482.03 -18917.52 20692.91 2019-09-25 04:27:18.000 268 29439.88 4482.01 -18917.52 20687.67 2019-09-25 04:27:19.000 268 29439.91 4482.01 -18917.50 20677.34 2019-09-25 04:27:20.000 268 29439.91 4482.01 -18917.54 20626.42 2019-09-25 04:27:21.000 268 29439.96 4482.00 -18917.55 20568.50 2019-09-25 04:27:22.000 268 29440.03 4482.00 -18917.54 20525.71 2019-09-25 04:27:23.000 268 29440.05 4482.04 -18917.56 20466.24 2019-09-25 04:27:24.000 268 29440.08 4482.05 -18917.58 20372.40 2019-09-25 04:27:25.000 268 29440.07 4482.11 -18917.56 20277.83 2019-09-25 04:27:26.000 268 29440.06 4482.12 -18917.58 20201.72 2019-09-25 04:27:27.000 268 29440.06 4482.11 -18917.58 20134.18 2019-09-25 04:27:28.000 268 29440.04 4482.13 -18917.57 20075.83 2019-09-25 04:27:29.000 268 29440.04 4482.12 -18917.56 20027.26 2019-09-25 04:27:30.000 268 29440.01 4482.14 -18917.57 20001.57 2019-09-25 04:27:31.000 268 29440.03 4482.14 -18917.59 19982.98 2019-09-25 04:27:32.000 268 29440.04 4482.12 -18917.61 19928.35 2019-09-25 04:27:33.000 268 29440.05 4482.12 -18917.58 19875.50 2019-09-25 04:27:34.000 268 29440.02 4482.13 -18917.57 19804.54 2019-09-25 04:27:35.000 268 29440.03 4482.13 -18917.57 19721.65 2019-09-25 04:27:36.000 268 29440.03 4482.11 -18917.56 19655.90 2019-09-25 04:27:37.000 268 29440.01 4482.07 -18917.55 19602.02 2019-09-25 04:27:38.000 268 29440.01 4482.10 -18917.57 19544.89 2019-09-25 04:27:39.000 268 29440.01 4482.09 -18917.58 19466.49 2019-09-25 04:27:40.000 268 29440.01 4482.08 -18917.58 19414.48 2019-09-25 04:27:41.000 268 29440.01 4482.10 -18917.60 19374.55 2019-09-25 04:27:42.000 268 29439.99 4482.11 -18917.59 19337.09 2019-09-25 04:27:43.000 268 29439.97 4482.09 -18917.57 19329.01 2019-09-25 04:27:44.000 268 29439.98 4482.09 -18917.57 19335.72 2019-09-25 04:27:45.000 268 29440.02 4482.08 -18917.55 19348.14 2019-09-25 04:27:46.000 268 29440.06 4482.08 -18917.56 19346.24 2019-09-25 04:27:47.000 268 29440.05 4482.06 -18917.57 19362.69 2019-09-25 04:27:48.000 268 29440.06 4482.07 -18917.57 19384.16 2019-09-25 04:27:49.000 268 29440.06 4482.08 -18917.56 19435.36 2019-09-25 04:27:50.000 268 29440.09 4482.08 -18917.56 19493.78 2019-09-25 04:27:51.000 268 29440.10 4482.07 -18917.57 19563.14 2019-09-25 04:27:52.000 268 29440.10 4482.05 -18917.55 19651.85 2019-09-25 04:27:53.000 268 29440.09 4482.05 -18917.54 19749.61 2019-09-25 04:27:54.000 268 29440.10 4482.04 -18917.56 19852.66 2019-09-25 04:27:55.000 268 29440.08 4482.04 -18917.57 19956.89 2019-09-25 04:27:56.000 268 29440.11 4482.05 -18917.56 20062.34 2019-09-25 04:27:57.000 268 29440.09 4482.05 -18917.57 20147.34 2019-09-25 04:27:58.000 268 29440.09 4482.07 -18917.57 20223.19 2019-09-25 04:27:59.000 268 29440.06 4482.08 -18917.56 20282.80 2019-09-25 04:28:00.000 268 29440.08 4482.07 -18917.57 20345.63 2019-09-25 04:28:01.000 268 29440.11 4482.09 -18917.56 20396.55 2019-09-25 04:28:02.000 268 29440.10 4482.09 -18917.56 20438.18 2019-09-25 04:28:03.000 268 29440.10 4482.10 -18917.56 20492.81 2019-09-25 04:28:04.000 268 29440.09 4482.10 -18917.58 20553.04 2019-09-25 04:28:05.000 268 29440.09 4482.11 -18917.57 20583.47 2019-09-25 04:28:06.000 268 29440.13 4482.12 -18917.58 20620.12 2019-09-25 04:28:07.000 268 29440.11 4482.14 -18917.60 20678.93 2019-09-25 04:28:08.000 268 29440.11 4482.13 -18917.61 20719.35 2019-09-25 04:28:09.000 268 29440.11 4482.13 -18917.61 20743.11 2019-09-25 04:28:10.000 268 29440.14 4482.09 -18917.61 20757.17 2019-09-25 04:28:11.000 268 29440.15 4482.12 -18917.61 20754.49 2019-09-25 04:28:12.000 268 29440.15 4482.13 -18917.61 20746.54 2019-09-25 04:28:13.000 268 29440.15 4482.12 -18917.59 20727.32 2019-09-25 04:28:14.000 268 29440.16 4482.15 -18917.60 20726.89 2019-09-25 04:28:15.000 268 29440.13 4482.15 -18917.62 20728.58 2019-09-25 04:28:16.000 268 29440.15 4482.14 -18917.58 20768.09 2019-09-25 04:28:17.000 268 29440.14 4482.14 -18917.61 20755.42 2019-09-25 04:28:18.000 268 29440.16 4482.14 -18917.61 20718.27 2019-09-25 04:28:19.000 268 29440.15 4482.12 -18917.59 20677.64 2019-09-25 04:28:20.000 268 29440.15 4482.12 -18917.61 20621.92 2019-09-25 04:28:21.000 268 29440.17 4482.12 -18917.58 20566.06 2019-09-25 04:28:22.000 268 29440.20 4482.11 -18917.57 20578.18 2019-09-25 04:28:23.000 268 29440.17 4482.13 -18917.59 20587.70 2019-09-25 04:28:24.000 268 29440.18 4482.13 -18917.60 20540.85 2019-09-25 04:28:25.000 268 29440.18 4482.12 -18917.58 20471.49 2019-09-25 04:28:26.000 268 29440.18 4482.14 -18917.58 20418.55 2019-09-25 04:28:27.000 268 29440.21 4482.15 -18917.58 20342.30 2019-09-25 04:28:28.000 268 29440.22 4482.16 -18917.57 20329.17 2019-09-25 04:28:29.000 268 29440.20 4482.19 -18917.61 20255.36 2019-09-25 04:28:30.000 268 29440.23 4482.17 -18917.62 20155.51 2019-09-25 04:28:31.000 268 29440.20 4482.17 -18917.61 20034.43 2019-09-25 04:28:32.000 268 29440.20 4482.18 -18917.63 19908.20 2019-09-25 04:28:33.000 268 29440.23 4482.18 -18917.63 19794.82 2019-09-25 04:28:34.000 268 29440.20 4482.17 -18917.64 19694.05 2019-09-25 04:28:35.000 268 29440.18 4482.17 -18917.63 19592.33 2019-09-25 04:28:36.000 268 29440.19 4482.15 -18917.64 19485.36 2019-09-25 04:28:37.000 268 29440.19 4482.14 -18917.66 19397.08 2019-09-25 04:28:38.000 268 29440.19 4482.15 -18917.63 19361.44 2019-09-25 04:28:39.000 268 29440.23 4482.18 -18917.62 19324.36 2019-09-25 04:28:40.000 268 29440.22 4482.17 -18917.62 19335.73 2019-09-25 04:28:41.000 268 29440.22 4482.17 -18917.61 19335.10 2019-09-25 04:28:42.000 268 29440.24 4482.16 -18917.61 19353.44 2019-09-25 04:28:43.000 268 29440.21 4482.16 -18917.61 19356.23 2019-09-25 04:28:44.000 268 29440.21 4482.17 -18917.62 19399.23 2019-09-25 04:28:45.000 268 29440.23 4482.18 -18917.59 19430.40 2019-09-25 04:28:46.000 268 29440.21 4482.15 -18917.61 19462.09 2019-09-25 04:28:47.000 268 29440.22 4482.13 -18917.61 19482.57 2019-09-25 04:28:48.000 268 29440.24 4482.15 -18917.59 19542.36 2019-09-25 04:28:49.000 268 29440.25 4482.15 -18917.57 19591.24 2019-09-25 04:28:50.000 268 29440.24 4482.13 -18917.55 19638.20 2019-09-25 04:28:51.000 268 29440.23 4482.15 -18917.57 19690.02 2019-09-25 04:28:52.000 268 29440.27 4482.14 -18917.56 19732.39 2019-09-25 04:28:53.000 268 29440.26 4482.13 -18917.57 19786.33 2019-09-25 04:28:54.000 268 29440.25 4482.12 -18917.59 19871.32 2019-09-25 04:28:55.000 268 29440.24 4482.16 -18917.58 19949.24 2019-09-25 04:28:56.000 268 29440.22 4482.14 -18917.59 19976.99 2019-09-25 04:28:57.000 268 29440.25 4482.12 -18917.60 19987.42 2019-09-25 04:28:58.000 268 29440.25 4482.12 -18917.59 19991.29 2019-09-25 04:28:59.000 268 29440.25 4482.14 -18917.57 20006.30 2019-09-25 04:29:00.000 268 29440.26 4482.15 -18917.58 20036.06 2019-09-25 04:29:01.000 268 29440.28 4482.13 -18917.62 20068.35 2019-09-25 04:29:02.000 268 29440.27 4482.10 -18917.62 20111.52 2019-09-25 04:29:03.000 268 29440.26 4482.11 -18917.63 20146.00 2019-09-25 04:29:04.000 268 29440.26 4482.09 -18917.60 20162.13 2019-09-25 04:29:05.000 268 29440.27 4482.11 -18917.58 20165.72 2019-09-25 04:29:06.000 268 29440.26 4482.12 -18917.59 20173.15 2019-09-25 04:29:07.000 268 29440.27 4482.13 -18917.59 20218.76 2019-09-25 04:29:08.000 268 29440.28 4482.13 -18917.60 20223.74 2019-09-25 04:29:09.000 268 29440.27 4482.13 -18917.63 20239.46 2019-09-25 04:29:10.000 268 29440.26 4482.13 -18917.61 20279.01 2019-09-25 04:29:11.000 268 29440.26 4482.13 -18917.59 20302.61 2019-09-25 04:29:12.000 268 29440.25 4482.14 -18917.60 20335.27 2019-09-25 04:29:13.000 268 29440.26 4482.17 -18917.59 20382.13 2019-09-25 04:29:14.000 268 29440.24 4482.17 -18917.62 20438.73 2019-09-25 04:29:15.000 268 29440.23 4482.16 -18917.62 20485.26 2019-09-25 04:29:16.000 268 29440.22 4482.15 -18917.65 20487.88 2019-09-25 04:29:17.000 268 29440.23 4482.16 -18917.65 20476.58 2019-09-25 04:29:18.000 268 29440.24 4482.18 -18917.64 20465.09 2019-09-25 04:29:19.000 268 29440.24 4482.16 -18917.63 20473.42 2019-09-25 04:29:20.000 268 29440.25 4482.13 -18917.62 20482.57 2019-09-25 04:29:21.000 268 29440.23 4482.11 -18917.65 20490.34 2019-09-25 04:29:22.000 268 29440.23 4482.11 -18917.66 20478.42 2019-09-25 04:29:23.000 268 29440.25 4482.12 -18917.62 20479.08 2019-09-25 04:29:24.000 268 29440.25 4482.12 -18917.62 20487.29 2019-09-25 04:29:25.000 268 29440.24 4482.12 -18917.62 20488.34 2019-09-25 04:29:26.000 268 29440.25 4482.13 -18917.64 20490.64 2019-09-25 04:29:27.000 268 29440.25 4482.14 -18917.65 20451.65 2019-09-25 04:29:28.000 268 29440.28 4482.13 -18917.67 20463.01 2019-09-25 04:29:29.000 268 29440.28 4482.14 -18917.64 20484.32 2019-09-25 04:29:30.000 268 29440.29 4482.11 -18917.63 20461.20 2019-09-25 04:29:31.000 268 29440.28 4482.10 -18917.60 20430.61 2019-09-25 04:29:32.000 268 29440.27 4482.09 -18917.63 20442.23 2019-09-25 04:29:33.000 268 29440.29 4482.12 -18917.62 20438.85 2019-09-25 04:29:34.000 268 29440.30 4482.12 -18917.64 20429.94 2019-09-25 04:29:35.000 268 29440.28 4482.11 -18917.64 20458.49 2019-09-25 04:29:36.000 268 29440.28 4482.10 -18917.64 20455.93 2019-09-25 04:29:37.000 268 29440.26 4482.11 -18917.65 20465.06 2019-09-25 04:29:38.000 268 29440.29 4482.10 -18917.66 20460.19 2019-09-25 04:29:39.000 268 29440.32 4482.11 -18917.64 20446.24 2019-09-25 04:29:40.000 268 29440.31 4482.10 -18917.66 20437.82 2019-09-25 04:29:41.000 268 29440.32 4482.09 -18917.67 20451.62 2019-09-25 04:29:42.000 268 29440.31 4482.13 -18917.67 20451.15 2019-09-25 04:29:43.000 268 29440.32 4482.16 -18917.64 20444.46 2019-09-25 04:29:44.000 268 29440.30 4482.17 -18917.65 20435.53 2019-09-25 04:29:45.000 268 29440.32 4482.14 -18917.62 20459.07 2019-09-25 04:29:46.000 268 29440.31 4482.12 -18917.64 20483.77 2019-09-25 04:29:47.000 268 29440.29 4482.15 -18917.63 20495.58 2019-09-25 04:29:48.000 268 29440.28 4482.15 -18917.62 20519.05 2019-09-25 04:29:49.000 268 29440.24 4482.16 -18917.61 20529.88 2019-09-25 04:29:50.000 268 29440.24 4482.14 -18917.62 20549.60 2019-09-25 04:29:51.000 268 29440.22 4482.12 -18917.63 20582.74 2019-09-25 04:29:52.000 268 29440.22 4482.11 -18917.65 20581.63 2019-09-25 04:29:53.000 268 29440.21 4482.09 -18917.63 20576.44 2019-09-25 04:29:54.000 268 29440.22 4482.08 -18917.64 20589.93 2019-09-25 04:29:55.000 268 29440.25 4482.08 -18917.64 20598.48 2019-09-25 04:29:56.000 268 29440.28 4482.06 -18917.65 20605.72 2019-09-25 04:29:57.000 268 29440.28 4482.08 -18917.67 20629.76 2019-09-25 04:29:58.000 268 29440.29 4482.10 -18917.65 20620.25 2019-09-25 04:29:59.000 268 29440.30 4482.10 -18917.67 20617.98 2019-09-25 04:30:00.000 268 29440.23 4482.08 -18917.72 20603.30 2019-09-25 04:30:01.000 268 29440.17 4482.07 -18917.73 20590.15 2019-09-25 04:30:02.000 268 29440.16 4482.06 -18917.72 20562.43 2019-09-25 04:30:03.000 268 29440.21 4482.10 -18917.72 20539.93 2019-09-25 04:30:04.000 268 29440.23 4482.10 -18917.65 20521.09 2019-09-25 04:30:05.000 268 29440.23 4482.08 -18917.67 20521.59 2019-09-25 04:30:06.000 268 29440.25 4482.06 -18917.66 20543.00 2019-09-25 04:30:07.000 268 29440.23 4482.04 -18917.68 20557.56 2019-09-25 04:30:08.000 268 29440.23 4482.01 -18917.70 20584.62 2019-09-25 04:30:09.000 268 29440.22 4482.02 -18917.70 20611.88 2019-09-25 04:30:10.000 268 29440.22 4482.00 -18917.72 20611.13 2019-09-25 04:30:11.000 268 29440.20 4482.00 -18917.72 20615.70 2019-09-25 04:30:12.000 268 29440.22 4482.00 -18917.76 20632.49 2019-09-25 04:30:13.000 268 29440.22 4482.02 -18917.72 20661.82 2019-09-25 04:30:14.000 268 29440.21 4482.00 -18917.73 20654.26 2019-09-25 04:30:15.000 268 29440.23 4481.98 -18917.74 20649.90 2019-09-25 04:30:16.000 268 29440.20 4481.96 -18917.71 20660.52 2019-09-25 04:30:17.000 268 29440.20 4482.02 -18917.70 20693.09 2019-09-25 04:30:18.000 268 29440.23 4482.03 -18917.74 20696.71 2019-09-25 04:30:19.000 268 29440.24 4482.02 -18917.78 20689.73 2019-09-25 04:30:20.000 268 29440.23 4481.98 -18917.77 20680.45 2019-09-25 04:30:21.000 268 29440.22 4481.97 -18917.75 20642.52 2019-09-25 04:30:22.000 268 29440.22 4481.96 -18917.77 20639.84 2019-09-25 04:30:23.000 268 29440.20 4481.97 -18917.72 20637.01 2019-09-25 04:30:24.000 268 29440.19 4481.98 -18917.72 20676.63 2019-09-25 04:30:25.000 268 29440.17 4481.98 -18917.73 20724.41 2019-09-25 04:30:26.000 268 29440.16 4481.98 -18917.72 20768.38 2019-09-25 04:30:27.000 268 29440.13 4481.99 -18917.75 20812.51 2019-09-25 04:30:28.000 268 29440.12 4482.01 -18917.72 20883.05 2019-09-25 04:30:29.000 268 29440.11 4482.03 -18917.72 20944.34 2019-09-25 04:30:30.000 268 29440.14 4482.01 -18917.74 20987.21 2019-09-25 04:30:31.000 268 29440.09 4482.02 -18917.75 21034.42 2019-09-25 04:30:32.000 268 29440.09 4482.04 -18917.72 21086.46 2019-09-25 04:30:33.000 268 29440.05 4482.04 -18917.70 21051.42 2019-09-25 04:30:34.000 268 29440.08 4482.06 -18917.69 21056.82 2019-09-25 04:30:35.000 268 29440.09 4482.08 -18917.70 21056.67 2019-09-25 04:30:36.000 268 29440.06 4482.07 -18917.70 21064.35 2019-09-25 04:30:37.000 268 29440.08 4482.07 -18917.69 21004.86 2019-09-25 04:30:38.000 268 29440.07 4482.07 -18917.72 20975.54 2019-09-25 04:30:39.000 268 29440.13 4482.06 -18917.69 20962.41 2019-09-25 04:30:40.000 268 29440.13 4482.04 -18917.73 20973.04 2019-09-25 04:30:41.000 268 29440.09 4482.01 -18917.71 20975.63 2019-09-25 04:30:42.000 268 29440.08 4481.98 -18917.69 20968.35 2019-09-25 04:30:43.000 268 29440.09 4482.00 -18917.69 20967.94 2019-09-25 04:30:44.000 268 29440.08 4481.99 -18917.72 20962.54 2019-09-25 04:30:45.000 268 29440.10 4482.00 -18917.70 20951.52 2019-09-25 04:30:46.000 268 29440.12 4482.00 -18917.69 20922.78 2019-09-25 04:30:47.000 268 29440.10 4482.02 -18917.67 20905.74 2019-09-25 04:30:48.000 268 29440.09 4482.04 -18917.67 20923.43 2019-09-25 04:30:49.000 268 29440.07 4482.07 -18917.68 20921.20 2019-09-25 04:30:50.000 268 29440.05 4482.07 -18917.70 20923.24 2019-09-25 04:30:51.000 268 29440.05 4482.06 -18917.69 20939.91 2019-09-25 04:30:52.000 268 29440.08 4482.05 -18917.71 20966.94 2019-09-25 04:30:53.000 268 29440.04 4482.05 -18917.74 21013.49 2019-09-25 04:30:54.000 268 29440.04 4482.02 -18917.71 21117.19 2019-09-25 04:30:55.000 268 29440.02 4482.00 -18917.68 21182.56 2019-09-25 04:30:56.000 268 29440.02 4482.00 -18917.65 21236.77 2019-09-25 04:30:57.000 268 29440.00 4482.03 -18917.68 21318.47 2019-09-25 04:30:58.000 268 29440.03 4482.02 -18917.67 21387.83 2019-09-25 04:30:59.000 268 29440.03 4481.99 -18917.68 21454.58 2019-09-25 04:31:00.000 268 29440.05 4482.02 -18917.68 21512.28 2019-09-25 04:31:01.000 268 29440.02 4482.00 -18917.67 21558.78 2019-09-25 04:31:02.000 268 29440.03 4482.01 -18917.65 21590.13 2019-09-25 04:31:03.000 268 29440.03 4482.00 -18917.67 21594.04 2019-09-25 04:31:04.000 268 29440.03 4482.00 -18917.66 21566.64 2019-09-25 04:31:05.000 268 29440.04 4482.00 -18917.66 21544.05 2019-09-25 04:31:06.000 268 29440.06 4482.01 -18917.66 21519.75 2019-09-25 04:31:07.000 268 29440.04 4482.00 -18917.67 21472.81 2019-09-25 04:31:08.000 268 29440.07 4481.99 -18917.67 21452.49 2019-09-25 04:31:09.000 268 29440.06 4482.00 -18917.68 21429.95 2019-09-25 04:31:10.000 268 29440.05 4482.00 -18917.69 21395.06 2019-09-25 04:31:11.000 268 29440.03 4482.00 -18917.70 21362.22 2019-09-25 04:31:12.000 268 29440.06 4481.99 -18917.68 21289.29 2019-09-25 04:31:13.000 268 29440.06 4481.98 -18917.67 21235.76 2019-09-25 04:31:14.000 268 29440.06 4481.98 -18917.64 21185.61 2019-09-25 04:31:15.000 268 29440.04 4482.00 -18917.65 21128.54 2019-09-25 04:31:16.000 268 29440.06 4481.99 -18917.66 21078.38 2019-09-25 04:31:17.000 268 29440.07 4481.97 -18917.67 21024.27 2019-09-25 04:31:18.000 268 29440.08 4481.99 -18917.63 20997.87 2019-09-25 04:31:19.000 268 29440.06 4481.99 -18917.63 20957.15 2019-09-25 04:31:20.000 268 29440.08 4482.00 -18917.64 20900.78 2019-09-25 04:31:21.000 268 29440.07 4481.97 -18917.66 20827.91 2019-09-25 04:31:22.000 268 29440.10 4481.98 -18917.64 20808.43 2019-09-25 04:31:23.000 268 29440.11 4481.96 -18917.65 20752.28 2019-09-25 04:31:24.000 268 29440.07 4481.99 -18917.68 20729.54 2019-09-25 04:31:25.000 268 29440.06 4482.00 -18917.66 20734.30 2019-09-25 04:31:26.000 268 29440.08 4481.98 -18917.65 20740.31 2019-09-25 04:31:27.000 268 29440.09 4481.97 -18917.66 20716.71 2019-09-25 04:31:28.000 268 29440.11 4481.99 -18917.66 20718.30 2019-09-25 04:31:29.000 268 29440.10 4481.97 -18917.65 20720.31 2019-09-25 04:31:30.000 268 29440.09 4481.97 -18917.67 20756.97 2019-09-25 04:31:31.000 268 29440.08 4482.00 -18917.67 20792.46 2019-09-25 04:31:32.000 268 29440.11 4482.00 -18917.67 20796.87 2019-09-25 04:31:33.000 268 29440.09 4482.01 -18917.67 20839.96 2019-09-25 04:31:34.000 268 29440.05 4482.00 -18917.67 20881.65 2019-09-25 04:31:35.000 268 29440.08 4482.00 -18917.67 20911.35 2019-09-25 04:31:36.000 268 29440.07 4481.99 -18917.65 20926.16 2019-09-25 04:31:37.000 268 29440.06 4482.00 -18917.68 20976.58 2019-09-25 04:31:38.000 268 29440.08 4482.01 -18917.66 21075.30 2019-09-25 04:31:39.000 268 29440.09 4482.00 -18917.65 21136.03 2019-09-25 04:31:40.000 268 29440.09 4482.01 -18917.68 21208.83 2019-09-25 04:31:41.000 268 29440.08 4482.01 -18917.72 21273.74 2019-09-25 04:31:42.000 268 29440.10 4482.00 -18917.72 21301.08 2019-09-25 04:31:43.000 268 29440.09 4481.99 -18917.72 21343.50 2019-09-25 04:31:44.000 268 29440.08 4481.97 -18917.72 21385.86 2019-09-25 04:31:45.000 268 29440.08 4481.94 -18917.73 21450.33 2019-09-25 04:31:46.000 268 29440.11 4481.93 -18917.74 21504.18 2019-09-25 04:31:47.000 268 29440.11 4481.96 -18917.74 21554.35 2019-09-25 04:31:48.000 268 29440.08 4481.96 -18917.73 21587.52 2019-09-25 04:31:49.000 268 29440.08 4481.95 -18917.77 21605.20 2019-09-25 04:31:50.000 268 29440.11 4481.94 -18917.73 21610.49 2019-09-25 04:31:51.000 268 29440.10 4481.95 -18917.74 21625.42 2019-09-25 04:31:52.000 268 29440.09 4481.96 -18917.74 21657.23 2019-09-25 04:31:53.000 268 29440.10 4481.95 -18917.74 21688.54 2019-09-25 04:31:54.000 268 29440.11 4481.95 -18917.72 21711.15 2019-09-25 04:31:55.000 268 29440.12 4481.95 -18917.72 21719.27 2019-09-25 04:31:56.000 268 29440.12 4481.93 -18917.76 21722.63 2019-09-25 04:31:57.000 268 29440.12 4481.94 -18917.74 21702.67 2019-09-25 04:31:58.000 268 29440.11 4481.95 -18917.71 21674.70 2019-09-25 04:31:59.000 268 29440.14 4481.94 -18917.71 21644.27 2019-09-25 04:32:00.000 268 29440.14 4481.94 -18917.71 21605.57 2019-09-25 04:32:01.000 268 29440.12 4481.94 -18917.70 21547.68 2019-09-25 04:32:02.000 268 29440.12 4481.92 -18917.69 21496.44 2019-09-25 04:32:03.000 268 29440.10 4481.92 -18917.71 21444.12 2019-09-25 04:32:04.000 268 29440.09 4481.92 -18917.72 21416.09 2019-09-25 04:32:05.000 268 29440.11 4481.91 -18917.71 21396.78 2019-09-25 04:32:06.000 268 29440.12 4481.91 -18917.71 21382.31 2019-09-25 04:32:07.000 268 29440.08 4481.89 -18917.70 21343.50 2019-09-25 04:32:08.000 268 29440.10 4481.89 -18917.72 21291.90 2019-09-25 04:32:09.000 268 29440.09 4481.91 -18917.73 21245.84 2019-09-25 04:32:10.000 268 29440.10 4481.91 -18917.71 21224.83 2019-09-25 04:32:11.000 268 29440.11 4481.90 -18917.72 21199.43 2019-09-25 04:32:12.000 268 29440.12 4481.93 -18917.74 21161.05 2019-09-25 04:32:13.000 268 29440.13 4481.95 -18917.73 21140.76 2019-09-25 04:32:14.000 268 29440.11 4481.96 -18917.73 21134.15 2019-09-25 04:32:15.000 268 29440.13 4481.98 -18917.72 21098.95 2019-09-25 04:32:16.000 268 29440.16 4481.96 -18917.75 21054.08 2019-09-25 04:32:17.000 268 29440.15 4481.95 -18917.75 21056.34 2019-09-25 04:32:18.000 268 29440.16 4481.95 -18917.74 21059.55 2019-09-25 04:32:19.000 268 29440.16 4481.95 -18917.71 21064.33 2019-09-25 04:32:20.000 268 29440.14 4481.95 -18917.70 21060.22 2019-09-25 04:32:21.000 268 29440.12 4481.99 -18917.70 21056.30 2019-09-25 04:32:22.000 268 29440.11 4481.98 -18917.72 21057.80 2019-09-25 04:32:23.000 268 29440.08 4481.97 -18917.71 21055.42 2019-09-25 04:32:24.000 268 29440.08 4481.97 -18917.74 21087.48 2019-09-25 04:32:25.000 268 29440.09 4481.95 -18917.76 21125.12 2019-09-25 04:32:26.000 268 29440.10 4481.94 -18917.76 21155.91 2019-09-25 04:32:27.000 268 29440.09 4481.95 -18917.75 21197.08 2019-09-25 04:32:28.000 268 29440.08 4481.97 -18917.74 21243.98 2019-09-25 04:32:29.000 268 29440.12 4481.97 -18917.74 21274.84 2019-09-25 04:32:30.000 268 29440.12 4481.96 -18917.69 21316.55 2019-09-25 04:32:31.000 268 29440.10 4481.97 -18917.72 21375.62 2019-09-25 04:32:32.000 268 29440.07 4481.98 -18917.73 21449.89 2019-09-25 04:32:33.000 268 29440.07 4481.96 -18917.74 21517.45 2019-09-25 04:32:34.000 268 29440.07 4481.94 -18917.74 21601.56 2019-09-25 04:32:35.000 268 29440.06 4481.90 -18917.74 21643.77 2019-09-25 04:32:36.000 268 29440.10 4481.92 -18917.72 21681.75 2019-09-25 04:32:37.000 268 29440.09 4481.92 -18917.74 21702.43 2019-09-25 04:32:38.000 268 29440.14 4481.92 -18917.75 21700.78 2019-09-25 04:32:39.000 268 29440.10 4481.89 -18917.73 21706.70 2019-09-25 04:32:40.000 268 29440.10 4481.90 -18917.72 21711.38 2019-09-25 04:32:41.000 268 29440.10 4481.92 -18917.73 21706.87 2019-09-25 04:32:42.000 268 29440.08 4481.92 -18917.74 21688.33 2019-09-25 04:32:43.000 268 29440.09 4481.93 -18917.72 21657.55 2019-09-25 04:32:44.000 268 29440.12 4481.96 -18917.75 21645.68 2019-09-25 04:32:45.000 268 29440.11 4481.96 -18917.76 21662.84 2019-09-25 04:32:46.000 268 29440.09 4481.99 -18917.74 21662.35 2019-09-25 04:32:47.000 268 29440.11 4481.99 -18917.72 21663.06 2019-09-25 04:32:48.000 268 29440.08 4481.99 -18917.72 21662.11 2019-09-25 04:32:49.000 268 29440.04 4482.01 -18917.75 21694.91 2019-09-25 04:32:50.000 268 29440.05 4482.01 -18917.78 21731.17 2019-09-25 04:32:51.000 268 29440.05 4481.99 -18917.78 21758.79 2019-09-25 04:32:52.000 268 29440.04 4481.95 -18917.77 21781.80 2019-09-25 04:32:53.000 268 29439.99 4481.93 -18917.76 21764.10 2019-09-25 04:32:54.000 268 29440.02 4481.91 -18917.74 21746.12 2019-09-25 04:32:55.000 268 29440.02 4481.92 -18917.73 21752.91 2019-09-25 04:32:56.000 268 29440.02 4481.91 -18917.74 21769.48 2019-09-25 04:32:57.000 268 29440.02 4481.87 -18917.76 21757.22 2019-09-25 04:32:58.000 268 29440.02 4481.87 -18917.76 21761.76 2019-09-25 04:32:59.000 268 29440.03 4481.87 -18917.75 21749.73 2019-09-25 04:33:00.000 268 29440.02 4481.87 -18917.75 21711.86 2019-09-25 04:33:01.000 268 29440.03 4481.87 -18917.74 21678.67 2019-09-25 04:33:02.000 268 29440.05 4481.87 -18917.74 21649.92 2019-09-25 04:33:03.000 268 29440.04 4481.87 -18917.72 21613.84 2019-09-25 04:33:04.000 268 29440.05 4481.87 -18917.73 21599.87 2019-09-25 04:33:05.000 268 29440.04 4481.85 -18917.74 21595.32 2019-09-25 04:33:06.000 268 29440.08 4481.82 -18917.75 21587.96 2019-09-25 04:33:07.000 268 29440.10 4481.81 -18917.75 21596.83 2019-09-25 04:33:08.000 268 29440.15 4481.85 -18917.71 21603.06 2019-09-25 04:33:09.000 268 29440.18 4481.82 -18917.71 21584.50 2019-09-25 04:33:10.000 268 29440.16 4481.81 -18917.76 21583.91 2019-09-25 04:33:11.000 268 29440.15 4481.82 -18917.78 21592.45 2019-09-25 04:33:12.000 268 29440.14 4481.83 -18917.76 21624.62 2019-09-25 04:33:13.000 268 29440.16 4481.81 -18917.74 21631.32 2019-09-25 04:33:14.000 268 29440.15 4481.80 -18917.71 21595.02 2019-09-25 04:33:15.000 268 29440.13 4481.80 -18917.73 21578.47 2019-09-25 04:33:16.000 268 29440.12 4481.80 -18917.77 21559.24 2019-09-25 04:33:17.000 268 29440.13 4481.80 -18917.77 21526.65 2019-09-25 04:33:18.000 268 29440.14 4481.80 -18917.75 21498.64 2019-09-25 04:33:19.000 268 29440.13 4481.80 -18917.75 21477.66 2019-09-25 04:33:20.000 268 29440.16 4481.78 -18917.74 21444.00 2019-09-25 04:33:21.000 268 29440.16 4481.76 -18917.75 21425.94 2019-09-25 04:33:22.000 268 29440.21 4481.76 -18917.73 21397.23 2019-09-25 04:33:23.000 268 29440.21 4481.75 -18917.74 21380.07 2019-09-25 04:33:24.000 268 29440.21 4481.73 -18917.75 21402.76 2019-09-25 04:33:25.000 268 29440.19 4481.74 -18917.75 21401.93 2019-09-25 04:33:26.000 268 29440.19 4481.73 -18917.75 21406.39 2019-09-25 04:33:27.000 268 29440.19 4481.70 -18917.78 21427.73 2019-09-25 04:33:28.000 268 29440.18 4481.70 -18917.77 21455.93 2019-09-25 04:33:29.000 268 29440.20 4481.70 -18917.76 21471.79 2019-09-25 04:33:30.000 268 29440.21 4481.70 -18917.79 21497.18 2019-09-25 04:33:31.000 268 29440.17 4481.68 -18917.81 21557.62 2019-09-25 04:33:32.000 268 29440.20 4481.68 -18917.82 21639.26 2019-09-25 04:33:33.000 268 29440.20 4481.71 -18917.82 21726.50 2019-09-25 04:33:34.000 268 29440.19 4481.73 -18917.81 21808.76 2019-09-25 04:33:35.000 268 29440.23 4481.71 -18917.84 21893.51 2019-09-25 04:33:36.000 268 29440.23 4481.71 -18917.80 21942.42 2019-09-25 04:33:37.000 268 29440.22 4481.69 -18917.80 21995.98 2019-09-25 04:33:38.000 268 29440.23 4481.71 -18917.82 22048.43 2019-09-25 04:33:39.000 268 29440.20 4481.72 -18917.82 22094.37 2019-09-25 04:33:40.000 268 29440.20 4481.73 -18917.82 22166.43 2019-09-25 04:33:41.000 268 29440.19 4481.74 -18917.84 22262.80 2019-09-25 04:33:42.000 268 29440.22 4481.73 -18917.81 22323.98 2019-09-25 04:33:43.000 268 29440.22 4481.70 -18917.83 22359.90 2019-09-25 04:33:44.000 268 29440.21 4481.68 -18917.82 22385.46 2019-09-25 04:33:45.000 268 29440.20 4481.69 -18917.84 22419.15 2019-09-25 04:33:46.000 268 29440.20 4481.69 -18917.83 22446.65 2019-09-25 04:33:47.000 268 29440.19 4481.69 -18917.84 22460.02 2019-09-25 04:33:48.000 268 29440.20 4481.69 -18917.87 22420.62 2019-09-25 04:33:49.000 268 29440.23 4481.68 -18917.82 22376.19 2019-09-25 04:33:50.000 268 29440.23 4481.68 -18917.81 22346.29 2019-09-25 04:33:51.000 268 29440.23 4481.69 -18917.86 22307.01 2019-09-25 04:33:52.000 268 29440.22 4481.69 -18917.87 22250.56 2019-09-25 04:33:53.000 268 29440.23 4481.70 -18917.84 22186.83 2019-09-25 04:33:54.000 268 29440.23 4481.70 -18917.82 22122.20 2019-09-25 04:33:55.000 268 29440.22 4481.69 -18917.82 22059.84 2019-09-25 04:33:56.000 268 29440.21 4481.66 -18917.83 22014.62 2019-09-25 04:33:57.000 268 29440.19 4481.66 -18917.82 21958.22 2019-09-25 04:33:58.000 268 29440.19 4481.66 -18917.85 21951.43 2019-09-25 04:33:59.000 268 29440.18 4481.67 -18917.83 21952.18 2019-09-25 04:34:00.000 268 29440.22 4481.67 -18917.83 21950.15 2019-09-25 04:34:01.000 268 29440.21 4481.67 -18917.82 21943.43 2019-09-25 04:34:02.000 268 29440.20 4481.66 -18917.82 21944.86 2019-09-25 04:34:03.000 268 29440.21 4481.67 -18917.82 21936.38 2019-09-25 04:34:04.000 268 29440.22 4481.66 -18917.85 21934.84 2019-09-25 04:34:05.000 268 29440.23 4481.68 -18917.85 21909.74 2019-09-25 04:34:06.000 268 29440.21 4481.69 -18917.83 21908.73 2019-09-25 04:34:07.000 268 29440.15 4481.68 -18917.85 21947.36 2019-09-25 04:34:08.000 268 29440.13 4481.65 -18917.87 22073.27 2019-09-25 04:34:09.000 268 29440.12 4481.66 -18917.85 22138.22 2019-09-25 04:34:10.000 268 29440.10 4481.66 -18917.83 22168.79 2019-09-25 04:34:11.000 268 29440.10 4481.64 -18917.86 22238.91 2019-09-25 04:34:12.000 268 29440.12 4481.63 -18917.85 22272.54 2019-09-25 04:34:13.000 268 29440.11 4481.63 -18917.88 22236.87 2019-09-25 04:34:14.000 268 29440.10 4481.65 -18917.88 22201.51 2019-09-25 04:34:15.000 268 29440.11 4481.67 -18917.85 22149.29 2019-09-25 04:34:16.000 268 29440.10 4481.65 -18917.86 22107.02 2019-09-25 04:34:17.000 268 29440.10 4481.64 -18917.88 22064.05 2019-09-25 04:34:18.000 268 29440.14 4481.65 -18917.86 22034.62 2019-09-25 04:34:19.000 268 29440.14 4481.65 -18917.88 21978.66 2019-09-25 04:34:20.000 268 29440.21 4481.68 -18917.91 21880.84 2019-09-25 04:34:21.000 268 29440.24 4481.69 -18917.91 21764.30 2019-09-25 04:34:22.000 268 29440.28 4481.73 -18917.92 21683.93 2019-09-25 04:34:23.000 268 29440.29 4481.77 -18917.94 21639.11 2019-09-25 04:34:24.000 268 29440.25 4481.80 -18917.94 21579.87 2019-09-25 04:34:25.000 268 29440.25 4481.83 -18917.96 21524.29 2019-09-25 04:34:26.000 268 29440.22 4481.84 -18917.98 21479.95 2019-09-25 04:34:27.000 268 29440.19 4481.84 -18917.99 21409.07 2019-09-25 04:34:28.000 268 29440.17 4481.80 -18917.95 21336.23 2019-09-25 04:34:29.000 268 29440.16 4481.78 -18917.93 21295.69 2019-09-25 04:34:30.000 268 29440.18 4481.77 -18917.90 21274.84 2019-09-25 04:34:31.000 268 29440.12 4481.77 -18917.93 21303.74 2019-09-25 04:34:32.000 268 29440.14 4481.77 -18917.93 21352.80 2019-09-25 04:34:33.000 268 29440.14 4481.77 -18917.92 21366.65 2019-09-25 04:34:34.000 268 29440.13 4481.76 -18917.92 21377.38 2019-09-25 04:34:35.000 268 29440.11 4481.72 -18917.92 21427.44 2019-09-25 04:34:36.000 268 29440.17 4481.72 -18917.93 21522.17 2019-09-25 04:34:37.000 268 29440.16 4481.73 -18917.91 21655.79 2019-09-25 04:34:38.000 268 29440.16 4481.71 -18917.91 21758.00 2019-09-25 04:34:39.000 268 29440.16 4481.71 -18917.91 21833.61 2019-09-25 04:34:40.000 268 29440.18 4481.68 -18917.91 21941.94 2019-09-25 04:34:41.000 268 29440.17 4481.69 -18917.91 22033.41 2019-09-25 04:34:42.000 268 29440.16 4481.68 -18917.89 22076.66 2019-09-25 04:34:43.000 268 29440.19 4481.68 -18917.89 22124.76 2019-09-25 04:34:44.000 268 29440.15 4481.67 -18917.86 22162.74 2019-09-25 04:34:45.000 268 29440.14 4481.66 -18917.85 22201.59 2019-09-25 04:34:46.000 268 29440.18 4481.66 -18917.85 22263.36 2019-09-25 04:34:47.000 268 29440.17 4481.68 -18917.84 22299.29 2019-09-25 04:34:48.000 268 29440.17 4481.67 -18917.84 22300.45 2019-09-25 04:34:49.000 268 29440.20 4481.68 -18917.85 22320.86 2019-09-25 04:34:50.000 268 29440.25 4481.65 -18917.81 22329.83 2019-09-25 04:34:51.000 268 29440.27 4481.62 -18917.84 22320.89 2019-09-25 04:34:52.000 268 29440.28 4481.62 -18917.84 22286.82 2019-09-25 04:34:53.000 268 29440.26 4481.62 -18917.84 22263.71 2019-09-25 04:34:54.000 268 29440.26 4481.63 -18917.83 22227.56 2019-09-25 04:34:55.000 268 29440.25 4481.58 -18917.86 22186.13 2019-09-25 04:34:56.000 268 29440.22 4481.58 -18917.84 22150.05 2019-09-25 04:34:57.000 268 29440.22 4481.58 -18917.86 22107.25 2019-09-25 04:34:58.000 268 29440.22 4481.58 -18917.87 22075.54 2019-09-25 04:34:59.000 268 29440.21 4481.58 -18917.84 22027.12 2019-09-25 04:35:00.000 268 29440.21 4481.57 -18917.86 21940.41 2019-09-25 04:35:01.000 268 29440.21 4481.57 -18917.86 21809.43 2019-09-25 04:35:02.000 268 29440.21 4481.57 -18917.87 21693.93 2019-09-25 04:35:03.000 268 29440.19 4481.52 -18917.85 21585.67 2019-09-25 04:35:04.000 268 29440.19 4481.51 -18917.87 21515.69 2019-09-25 04:35:05.000 268 29440.20 4481.54 -18917.89 21476.57 2019-09-25 04:35:06.000 268 29440.21 4481.56 -18917.90 21430.58 2019-09-25 04:35:07.000 268 29440.18 4481.53 -18917.90 21367.74 2019-09-25 04:35:08.000 268 29440.18 4481.55 -18917.89 21329.30 2019-09-25 04:35:09.000 268 29440.20 4481.54 -18917.89 21292.06 2019-09-25 04:35:10.000 268 29440.19 4481.56 -18917.90 21258.38 2019-09-25 04:35:11.000 268 29440.16 4481.60 -18917.88 21273.65 2019-09-25 04:35:12.000 268 29440.17 4481.62 -18917.89 21320.98 2019-09-25 04:35:13.000 268 29440.19 4481.65 -18917.91 21341.71 2019-09-25 04:35:14.000 268 29440.19 4481.67 -18917.90 21294.51 2019-09-25 04:35:15.000 268 29440.22 4481.69 -18917.91 21275.45 2019-09-25 04:35:16.000 268 29440.24 4481.68 -18917.87 21254.53 2019-09-25 04:35:17.000 268 29440.23 4481.67 -18917.84 21225.47 2019-09-25 04:35:18.000 268 29440.25 4481.64 -18917.85 21187.53 2019-09-25 04:35:19.000 268 29440.23 4481.64 -18917.87 21175.12 2019-09-25 04:35:20.000 268 29440.24 4481.63 -18917.87 21152.50 2019-09-25 04:35:21.000 268 29440.23 4481.62 -18917.86 21121.41 2019-09-25 04:35:22.000 268 29440.20 4481.62 -18917.85 21124.31 2019-09-25 04:35:23.000 268 29440.19 4481.63 -18917.85 21112.56 2019-09-25 04:35:24.000 268 29440.19 4481.63 -18917.87 21114.85 2019-09-25 04:35:25.000 268 29440.19 4481.64 -18917.85 21131.66 2019-09-25 04:35:26.000 268 29440.18 4481.63 -18917.85 21144.08 2019-09-25 04:35:27.000 268 29440.18 4481.63 -18917.88 21169.53 2019-09-25 04:35:28.000 268 29440.18 4481.62 -18917.91 21206.19 2019-09-25 04:35:29.000 268 29440.21 4481.61 -18917.90 21228.52 2019-09-25 04:35:30.000 268 29440.24 4481.62 -18917.87 21231.41 2019-09-25 04:35:31.000 268 29440.25 4481.62 -18917.89 21252.69 2019-09-25 04:35:32.000 268 29440.24 4481.62 -18917.93 21299.89 2019-09-25 04:35:33.000 268 29440.29 4481.62 -18917.92 21364.46 2019-09-25 04:35:34.000 268 29440.31 4481.62 -18917.89 21408.34 2019-09-25 04:35:35.000 268 29440.31 4481.59 -18917.91 21411.97 2019-09-25 04:35:36.000 268 29440.32 4481.59 -18917.90 21407.93 2019-09-25 04:35:37.000 268 29440.30 4481.60 -18917.87 21458.50 2019-09-25 04:35:38.000 268 29440.34 4481.60 -18917.88 21519.06 2019-09-25 04:35:39.000 268 29440.34 4481.62 -18917.91 21572.88 2019-09-25 04:35:40.000 268 29440.34 4481.63 -18917.92 21662.66 2019-09-25 04:35:41.000 268 29440.30 4481.62 -18917.94 21784.62 2019-09-25 04:35:42.000 268 29440.29 4481.61 -18917.92 21882.09 2019-09-25 04:35:43.000 268 29440.30 4481.61 -18917.90 21960.93 2019-09-25 04:35:44.000 268 29440.29 4481.63 -18917.89 22028.63 2019-09-25 04:35:45.000 268 29440.28 4481.63 -18917.94 22110.29 2019-09-25 04:35:46.000 268 29440.29 4481.65 -18917.94 22185.94 2019-09-25 04:35:47.000 268 29440.29 4481.65 -18917.95 22258.58 2019-09-25 04:35:48.000 268 29440.30 4481.65 -18917.94 22301.37 2019-09-25 04:35:49.000 268 29440.32 4481.63 -18917.94 22351.77 2019-09-25 04:35:50.000 268 29440.32 4481.62 -18917.93 22388.39 2019-09-25 04:35:51.000 268 29440.30 4481.65 -18917.93 22415.47 2019-09-25 04:35:52.000 268 29440.31 4481.67 -18917.95 22448.06 2019-09-25 04:35:53.000 268 29440.31 4481.68 -18917.94 22454.26 2019-09-25 04:35:54.000 268 29440.27 4481.66 -18917.93 22451.64 2019-09-25 04:35:55.000 268 29440.28 4481.65 -18917.96 22444.75 2019-09-25 04:35:56.000 268 29440.28 4481.68 -18917.96 22449.85 2019-09-25 04:35:57.000 268 29440.30 4481.69 -18917.97 22460.44 2019-09-25 04:35:58.000 268 29440.29 4481.67 -18917.97 22411.95 2019-09-25 04:35:59.000 268 29440.26 4481.65 -18917.97 22343.78 2019-09-25 04:36:00.000 268 29440.24 4481.65 -18917.96 22273.61 2019-09-25 04:36:01.000 268 29440.24 4481.65 -18917.95 22170.96 2019-09-25 04:36:02.000 268 29440.24 4481.65 -18917.96 22072.54 2019-09-25 04:36:03.000 268 29440.26 4481.66 -18917.99 21968.73 2019-09-25 04:36:04.000 268 29440.27 4481.63 -18918.00 21899.57 2019-09-25 04:36:05.000 268 29440.25 4481.66 -18917.97 21843.85 2019-09-25 04:36:06.000 268 29440.26 4481.66 -18917.99 21780.36 2019-09-25 04:36:07.000 268 29440.28 4481.64 -18917.98 21724.70 2019-09-25 04:36:08.000 268 29440.27 4481.66 -18917.97 21674.26 2019-09-25 04:36:09.000 268 29440.30 4481.65 -18917.99 21630.59 2019-09-25 04:36:10.000 268 29440.31 4481.65 -18918.01 21599.72 2019-09-25 04:36:11.000 268 29440.26 4481.65 -18918.02 21555.95 2019-09-25 04:36:12.000 268 29440.28 4481.65 -18917.99 21507.52 2019-09-25 04:36:13.000 268 29440.29 4481.65 -18917.97 21503.07 2019-09-25 04:36:14.000 268 29440.27 4481.66 -18917.99 21478.40 2019-09-25 04:36:15.000 268 29440.28 4481.61 -18918.01 21448.75 2019-09-25 04:36:16.000 268 29440.27 4481.61 -18917.99 21401.15 2019-09-25 04:36:17.000 268 29440.27 4481.62 -18917.99 21324.55 2019-09-25 04:36:18.000 268 29440.31 4481.65 -18917.99 21218.56 2019-09-25 04:36:19.000 268 29440.28 4481.69 -18917.99 21122.36 2019-09-25 04:36:20.000 268 29440.25 4481.72 -18917.99 20999.13 2019-09-25 04:36:21.000 268 29440.22 4481.73 -18918.04 20917.39 2019-09-25 04:36:22.000 268 29440.24 4481.71 -18918.02 20834.67 2019-09-25 04:36:23.000 268 29440.22 4481.70 -18918.00 20795.13 2019-09-25 04:36:24.000 268 29440.19 4481.68 -18918.01 20808.31 2019-09-25 04:36:25.000 268 29440.16 4481.71 -18918.01 20852.90 2019-09-25 04:36:26.000 268 29440.15 4481.70 -18918.02 20836.83 2019-09-25 04:36:27.000 268 29440.12 4481.72 -18917.98 20741.26 2019-09-25 04:36:28.000 268 29440.13 4481.73 -18917.97 20673.02 2019-09-25 04:36:29.000 268 29440.10 4481.73 -18917.99 20677.47 2019-09-25 04:36:30.000 268 29440.10 4481.73 -18918.02 20724.23 2019-09-25 04:36:31.000 268 29440.08 4481.74 -18918.00 20780.75 2019-09-25 04:36:32.000 268 29440.05 4481.74 -18918.01 20899.21 2019-09-25 04:36:33.000 268 29440.07 4481.73 -18917.99 21030.51 2019-09-25 04:36:34.000 268 29440.05 4481.74 -18917.99 21150.76 2019-09-25 04:36:35.000 268 29440.03 4481.72 -18917.98 21300.10 2019-09-25 04:36:36.000 268 29440.03 4481.72 -18918.02 21456.25 2019-09-25 04:36:37.000 268 29440.01 4481.74 -18918.04 21551.86 2019-09-25 04:36:38.000 268 29440.02 4481.76 -18918.00 21657.62 2019-09-25 04:36:39.000 268 29440.04 4481.74 -18917.99 21724.91 2019-09-25 04:36:40.000 268 29440.03 4481.72 -18917.98 21775.67 2019-09-25 04:36:41.000 268 29440.04 4481.71 -18917.98 21816.39 2019-09-25 04:36:42.000 268 29440.03 4481.73 -18918.00 21861.43 2019-09-25 04:36:43.000 268 29440.01 4481.74 -18917.99 21925.23 2019-09-25 04:36:44.000 268 29440.03 4481.73 -18917.99 21984.39 2019-09-25 04:36:45.000 268 29440.04 4481.75 -18918.02 22050.51 2019-09-25 04:36:46.000 268 29440.02 4481.75 -18918.00 22108.69 2019-09-25 04:36:47.000 268 29440.01 4481.74 -18917.98 22169.89 2019-09-25 04:36:48.000 268 29440.04 4481.71 -18917.99 22249.64 2019-09-25 04:36:49.000 268 29440.04 4481.72 -18918.00 22329.18 2019-09-25 04:36:50.000 268 29440.04 4481.73 -18918.00 22412.08 2019-09-25 04:36:51.000 268 29440.04 4481.71 -18917.98 22487.05 2019-09-25 04:36:52.000 268 29439.99 4481.70 -18917.97 22539.32 2019-09-25 04:36:53.000 268 29439.99 4481.69 -18917.96 22560.73 2019-09-25 04:36:54.000 268 29440.02 4481.67 -18917.97 22576.62 2019-09-25 04:36:55.000 268 29440.01 4481.69 -18917.97 22613.03 2019-09-25 04:36:56.000 268 29440.00 4481.66 -18917.99 22633.01 2019-09-25 04:36:57.000 268 29440.00 4481.66 -18917.98 22597.83 2019-09-25 04:36:58.000 268 29440.02 4481.65 -18917.97 22595.92 2019-09-25 04:36:59.000 268 29440.00 4481.64 -18917.98 22607.36 2019-09-25 04:37:00.000 268 29440.00 4481.65 -18917.99 22575.38 2019-09-25 04:37:01.000 268 29440.01 4481.66 -18917.98 22557.11 2019-09-25 04:37:02.000 268 29440.04 4481.68 -18917.97 22553.29 2019-09-25 04:37:03.000 268 29440.03 4481.67 -18917.97 22517.01 2019-09-25 04:37:04.000 268 29440.02 4481.66 -18917.96 22509.17 2019-09-25 04:37:05.000 268 29440.01 4481.68 -18917.96 22496.34 2019-09-25 04:37:06.000 268 29440.02 4481.64 -18917.97 22496.62 2019-09-25 04:37:07.000 268 29440.02 4481.69 -18917.94 22515.24 2019-09-25 04:37:08.000 268 29440.02 4481.68 -18917.91 22527.55 2019-09-25 04:37:09.000 268 29440.02 4481.65 -18917.91 22554.74 2019-09-25 04:37:10.000 268 29439.99 4481.65 -18917.94 22567.12 2019-09-25 04:37:11.000 268 29439.99 4481.67 -18917.96 22551.83 2019-09-25 04:37:12.000 268 29439.98 4481.63 -18917.98 22538.68 2019-09-25 04:37:13.000 268 29439.96 4481.64 -18917.96 22505.11 2019-09-25 04:37:14.000 268 29439.98 4481.62 -18917.97 22447.56 2019-09-25 04:37:15.000 268 29440.01 4481.61 -18917.96 22374.71 2019-09-25 04:37:16.000 268 29440.02 4481.61 -18917.94 22283.19 2019-09-25 04:37:17.000 268 29440.01 4481.59 -18917.95 22173.74 2019-09-25 04:37:18.000 268 29439.99 4481.59 -18917.97 22086.25 2019-09-25 04:37:19.000 268 29439.99 4481.59 -18917.97 22012.39 2019-09-25 04:37:20.000 268 29440.01 4481.59 -18917.99 21945.38 2019-09-25 04:37:21.000 268 29440.03 4481.57 -18917.99 21868.97 2019-09-25 04:37:22.000 268 29440.03 4481.58 -18917.99 21815.53 2019-09-25 04:37:23.000 268 29440.02 4481.60 -18918.01 21773.73 2019-09-25 04:37:24.000 268 29439.99 4481.62 -18917.98 21708.49 2019-09-25 04:37:25.000 268 29439.99 4481.60 -18917.95 21653.41 2019-09-25 04:37:26.000 268 29440.01 4481.60 -18917.94 21623.73 2019-09-25 04:37:27.000 268 29440.04 4481.62 -18917.96 21589.91 2019-09-25 04:37:28.000 268 29440.02 4481.64 -18917.95 21572.18 2019-09-25 04:37:29.000 268 29440.02 4481.62 -18917.95 21563.86 2019-09-25 04:37:30.000 268 29440.03 4481.61 -18917.93 21541.14 2019-09-25 04:37:31.000 268 29440.04 4481.61 -18917.94 21534.42 2019-09-25 04:37:32.000 268 29440.06 4481.60 -18917.94 21545.62 2019-09-25 04:37:33.000 268 29440.06 4481.58 -18917.95 21571.80 2019-09-25 04:37:34.000 268 29440.04 4481.58 -18917.95 21591.13 2019-09-25 04:37:35.000 268 29440.02 4481.58 -18917.96 21592.19 2019-09-25 04:37:36.000 268 29440.03 4481.59 -18917.99 21575.40 2019-09-25 04:37:37.000 268 29440.03 4481.62 -18917.95 21560.17 2019-09-25 04:37:38.000 268 29440.03 4481.61 -18917.96 21557.17 2019-09-25 04:37:39.000 268 29440.02 4481.60 -18917.94 21566.71 2019-09-25 04:37:40.000 268 29440.01 4481.58 -18917.93 21592.73 2019-09-25 04:37:41.000 268 29440.04 4481.60 -18917.96 21624.78 2019-09-25 04:37:42.000 268 29440.03 4481.62 -18917.98 21680.90 2019-09-25 04:37:43.000 268 29440.02 4481.62 -18917.98 21748.16 2019-09-25 04:37:44.000 268 29440.03 4481.60 -18917.98 21827.43 2019-09-25 04:37:45.000 268 29440.03 4481.57 -18917.98 21924.58 2019-09-25 04:37:46.000 268 29440.02 4481.60 -18917.96 22050.69 2019-09-25 04:37:47.000 268 29440.05 4481.59 -18917.97 22187.31 2019-09-25 04:37:48.000 268 29440.03 4481.60 -18917.98 22315.03 2019-09-25 04:37:49.000 268 29440.01 4481.57 -18917.98 22426.95 2019-09-25 04:37:50.000 268 29440.03 4481.56 -18917.98 22528.81 2019-09-25 04:37:51.000 268 29440.04 4481.57 -18917.99 22656.36 2019-09-25 04:37:52.000 268 29440.03 4481.57 -18917.96 22787.34 2019-09-25 04:37:53.000 268 29440.04 4481.56 -18917.96 22896.60 2019-09-25 04:37:54.000 268 29440.03 4481.58 -18917.96 22982.38 2019-09-25 04:37:55.000 268 29440.05 4481.58 -18917.96 23060.55 2019-09-25 04:37:56.000 268 29440.03 4481.59 -18917.95 23139.96 2019-09-25 04:37:57.000 268 29440.01 4481.59 -18917.95 23182.30 2019-09-25 04:37:58.000 268 29440.05 4481.59 -18917.96 23184.04 2019-09-25 04:37:59.000 268 29440.04 4481.60 -18917.98 23179.34 2019-09-25 04:38:00.000 268 29440.04 4481.60 -18917.99 23123.81 2019-09-25 04:38:01.000 268 29440.02 4481.60 -18917.97 23062.27 2019-09-25 04:38:02.000 268 29440.06 4481.60 -18917.96 23008.03 2019-09-25 04:38:03.000 268 29440.05 4481.58 -18917.95 22921.31 2019-09-25 04:38:04.000 268 29440.02 4481.60 -18917.95 22805.51 2019-09-25 04:38:05.000 268 29440.04 4481.58 -18917.96 22688.27 2019-09-25 04:38:06.000 268 29440.04 4481.59 -18917.94 22572.49 2019-09-25 04:38:07.000 268 29440.05 4481.60 -18917.93 22466.94 2019-09-25 04:38:08.000 268 29440.05 4481.59 -18917.92 22356.17 2019-09-25 04:38:09.000 268 29440.05 4481.58 -18917.93 22273.14 2019-09-25 04:38:10.000 268 29440.05 4481.59 -18917.92 22147.05 2019-09-25 04:38:11.000 268 29440.05 4481.56 -18917.93 22017.22 2019-09-25 04:38:12.000 268 29440.03 4481.56 -18917.94 21916.30 2019-09-25 04:38:13.000 268 29440.02 4481.57 -18917.94 21828.00 2019-09-25 04:38:14.000 268 29440.04 4481.56 -18917.93 21733.65 2019-09-25 04:38:15.000 268 29440.04 4481.58 -18917.95 21620.63 2019-09-25 04:38:16.000 268 29440.05 4481.59 -18917.95 21529.92 2019-09-25 04:38:17.000 268 29440.05 4481.59 -18917.94 21462.82 2019-09-25 04:38:18.000 268 29440.04 4481.57 -18917.91 21411.27 2019-09-25 04:38:19.000 268 29440.06 4481.59 -18917.87 21404.20 2019-09-25 04:38:20.000 268 29440.08 4481.58 -18917.88 21427.30 2019-09-25 04:38:21.000 268 29440.08 4481.61 -18917.90 21433.21 2019-09-25 04:38:22.000 268 29440.09 4481.61 -18917.89 21442.75 2019-09-25 04:38:23.000 268 29440.08 4481.59 -18917.88 21450.98 2019-09-25 04:38:24.000 268 29440.09 4481.57 -18917.89 21475.93 2019-09-25 04:38:25.000 268 29440.07 4481.58 -18917.89 21501.82 2019-09-25 04:38:26.000 268 29440.06 4481.57 -18917.90 21543.70 2019-09-25 04:38:27.000 268 29440.06 4481.59 -18917.88 21615.56 2019-09-25 04:38:28.000 268 29440.07 4481.57 -18917.89 21669.70 2019-09-25 04:38:29.000 268 29440.06 4481.55 -18917.94 21690.76 2019-09-25 04:38:30.000 268 29440.06 4481.59 -18917.93 21743.08 2019-09-25 04:38:31.000 268 29440.06 4481.59 -18917.94 21792.79 2019-09-25 04:38:32.000 268 29440.06 4481.57 -18917.96 21848.02 2019-09-25 04:38:33.000 268 29440.05 4481.57 -18917.96 21895.20 2019-09-25 04:38:34.000 268 29440.04 4481.58 -18917.96 21940.99 2019-09-25 04:38:35.000 268 29440.04 4481.58 -18917.96 22027.99 2019-09-25 04:38:36.000 268 29440.06 4481.60 -18917.95 22121.08 2019-09-25 04:38:37.000 268 29440.07 4481.59 -18917.96 22172.64 2019-09-25 04:38:38.000 268 29440.07 4481.55 -18917.99 22214.78 2019-09-25 04:38:39.000 268 29440.06 4481.55 -18918.00 22246.97 2019-09-25 04:38:40.000 268 29440.08 4481.55 -18918.01 22274.13 2019-09-25 04:38:41.000 268 29440.06 4481.53 -18917.98 22324.16 2019-09-25 04:38:42.000 268 29440.08 4481.55 -18917.98 22371.97 2019-09-25 04:38:43.000 268 29440.08 4481.55 -18917.99 22393.40 2019-09-25 04:38:44.000 268 29440.09 4481.54 -18917.97 22415.20 2019-09-25 04:38:45.000 268 29440.10 4481.54 -18917.97 22436.57 2019-09-25 04:38:46.000 268 29440.08 4481.56 -18917.99 22457.40 2019-09-25 04:38:47.000 268 29440.10 4481.55 -18918.00 22477.35 2019-09-25 04:38:48.000 268 29440.12 4481.55 -18917.98 22478.56 2019-09-25 04:38:49.000 268 29440.12 4481.55 -18917.98 22486.47 2019-09-25 04:38:50.000 268 29440.13 4481.56 -18917.98 22498.02 2019-09-25 04:38:51.000 268 29440.13 4481.58 -18917.98 22473.57 2019-09-25 04:38:52.000 268 29440.15 4481.57 -18917.98 22448.73 2019-09-25 04:38:53.000 268 29440.15 4481.58 -18917.96 22434.00 2019-09-25 04:38:54.000 268 29440.13 4481.58 -18917.98 22450.73 2019-09-25 04:38:55.000 268 29440.11 4481.55 -18917.99 22427.30 2019-09-25 04:38:56.000 268 29440.14 4481.55 -18917.98 22401.77 2019-09-25 04:38:57.000 268 29440.14 4481.57 -18917.99 22388.28 2019-09-25 04:38:58.000 268 29440.16 4481.57 -18917.99 22369.51 2019-09-25 04:38:59.000 268 29440.17 4481.55 -18917.99 22318.25 2019-09-25 04:39:00.000 268 29440.17 4481.55 -18917.99 22275.85 2019-09-25 04:39:01.000 268 29440.14 4481.52 -18917.97 22244.30 2019-09-25 04:39:02.000 268 29440.15 4481.57 -18918.02 22217.92 2019-09-25 04:39:03.000 268 29440.14 4481.59 -18918.01 22214.62 2019-09-25 04:39:04.000 268 29440.15 4481.58 -18918.03 22195.81 2019-09-25 04:39:05.000 268 29440.15 4481.60 -18918.03 22179.55 2019-09-25 04:39:06.000 268 29440.15 4481.62 -18918.01 22176.41 2019-09-25 04:39:07.000 268 29440.15 4481.66 -18918.02 22153.18 2019-09-25 04:39:08.000 268 29440.14 4481.66 -18918.02 22145.30 2019-09-25 04:39:09.000 268 29440.12 4481.65 -18918.06 22127.37 2019-09-25 04:39:10.000 268 29440.12 4481.65 -18918.04 22103.15 2019-09-25 04:39:11.000 268 29440.10 4481.66 -18918.02 22085.13 2019-09-25 04:39:12.000 268 29440.10 4481.65 -18917.99 22079.46 2019-09-25 04:39:13.000 268 29440.07 4481.65 -18917.99 22059.53 2019-09-25 04:39:14.000 268 29440.07 4481.68 -18918.04 22048.90 2019-09-25 04:39:15.000 268 29440.03 4481.65 -18918.00 22007.54 2019-09-25 04:39:16.000 268 29440.05 4481.62 -18918.01 21978.41 2019-09-25 04:39:17.000 268 29440.05 4481.60 -18918.02 21945.26 2019-09-25 04:39:18.000 268 29440.02 4481.57 -18918.01 21889.91 2019-09-25 04:39:19.000 268 29440.01 4481.55 -18918.02 21849.60 2019-09-25 04:39:20.000 268 29440.04 4481.52 -18918.02 21849.24 2019-09-25 04:39:21.000 268 29440.05 4481.48 -18918.04 21855.44 2019-09-25 04:39:22.000 268 29440.07 4481.48 -18918.02 21867.59 2019-09-25 04:39:23.000 268 29440.06 4481.46 -18918.04 21892.58 2019-09-25 04:39:24.000 268 29440.07 4481.46 -18918.01 21888.81 2019-09-25 04:39:25.000 268 29440.07 4481.46 -18918.01 21838.12 2019-09-25 04:39:26.000 268 29440.10 4481.46 -18917.99 21809.39 2019-09-25 04:39:27.000 268 29440.11 4481.45 -18918.02 21818.88 2019-09-25 04:39:28.000 268 29440.12 4481.43 -18917.98 21815.27 2019-09-25 04:39:29.000 268 29440.15 4481.43 -18917.98 21806.47 2019-09-25 04:39:30.000 268 29440.16 4481.42 -18917.99 21795.85 2019-09-25 04:39:31.000 268 29440.17 4481.41 -18918.00 21799.25 2019-09-25 04:39:32.000 268 29440.19 4481.42 -18917.99 21829.26 2019-09-25 04:39:33.000 268 29440.21 4481.45 -18918.00 21856.73 2019-09-25 04:39:34.000 268 29440.23 4481.46 -18917.99 21857.65 2019-09-25 04:39:35.000 268 29440.21 4481.46 -18918.01 21926.27 2019-09-25 04:39:36.000 268 29440.20 4481.47 -18918.00 21986.90 2019-09-25 04:39:37.000 268 29440.20 4481.46 -18918.01 22045.17 2019-09-25 04:39:38.000 268 29440.21 4481.48 -18917.99 22130.22 2019-09-25 04:39:39.000 268 29440.21 4481.48 -18917.99 22204.35 2019-09-25 04:39:40.000 268 29440.21 4481.48 -18918.00 22278.59 2019-09-25 04:39:41.000 268 29440.24 4481.49 -18918.01 22346.80 2019-09-25 04:39:42.000 268 29440.25 4481.49 -18917.99 22397.15 2019-09-25 04:39:43.000 268 29440.24 4481.51 -18918.01 22410.99 2019-09-25 04:39:44.000 268 29440.19 4481.51 -18918.02 22415.17 2019-09-25 04:39:45.000 268 29440.20 4481.50 -18918.04 22416.92 2019-09-25 04:39:46.000 268 29440.25 4481.52 -18918.05 22406.94 2019-09-25 04:39:47.000 268 29440.26 4481.56 -18918.04 22410.14 2019-09-25 04:39:48.000 268 29440.25 4481.54 -18918.03 22405.79 2019-09-25 04:39:49.000 268 29440.26 4481.54 -18918.04 22418.71 2019-09-25 04:39:50.000 268 29440.26 4481.56 -18918.03 22409.13 2019-09-25 04:39:51.000 268 29440.24 4481.59 -18918.03 22376.19 2019-09-25 04:39:52.000 268 29440.24 4481.59 -18918.04 22344.74 2019-09-25 04:39:53.000 268 29440.24 4481.58 -18918.04 22304.75 2019-09-25 04:39:54.000 268 29440.26 4481.56 -18918.05 22264.02 2019-09-25 04:39:55.000 268 29440.28 4481.58 -18918.03 22219.85 2019-09-25 04:39:56.000 268 29440.29 4481.57 -18918.02 22188.78 2019-09-25 04:39:57.000 268 29440.27 4481.60 -18918.03 22206.63 2019-09-25 04:39:58.000 268 29440.30 4481.60 -18918.04 22214.34 2019-09-25 04:39:59.000 268 29440.29 4481.59 -18918.02 22224.30 2019-09-25 04:40:00.000 268 29440.25 4481.60 -18918.05 22223.83 2019-09-25 04:40:01.000 268 29440.24 4481.59 -18918.04 22210.53 2019-09-25 04:40:02.000 268 29440.24 4481.58 -18918.05 22172.38 2019-09-25 04:40:03.000 268 29440.25 4481.56 -18918.08 22152.59 2019-09-25 04:40:04.000 268 29440.27 4481.56 -18918.05 22180.81 2019-09-25 04:40:05.000 268 29440.27 4481.54 -18918.05 22208.03 2019-09-25 04:40:06.000 268 29440.25 4481.53 -18918.06 22213.42 2019-09-25 04:40:07.000 268 29440.29 4481.51 -18918.07 22162.47 2019-09-25 04:40:08.000 268 29440.30 4481.50 -18918.06 22118.31 2019-09-25 04:40:09.000 268 29440.30 4481.52 -18918.05 22083.01 2019-09-25 04:40:10.000 268 29440.30 4481.55 -18918.06 22089.10 2019-09-25 04:40:11.000 268 29440.28 4481.58 -18918.04 22050.01 2019-09-25 04:40:12.000 268 29440.28 4481.58 -18918.06 21966.57 2019-09-25 04:40:13.000 268 29440.26 4481.56 -18918.05 21937.78 2019-09-25 04:40:14.000 268 29440.25 4481.55 -18918.04 21898.85 2019-09-25 04:40:15.000 268 29440.25 4481.57 -18918.05 21867.76 2019-09-25 04:40:16.000 268 29440.25 4481.57 -18918.06 21848.09 2019-09-25 04:40:17.000 268 29440.23 4481.56 -18918.07 21802.42 2019-09-25 04:40:18.000 268 29440.22 4481.55 -18918.07 21744.08 2019-09-25 04:40:19.000 268 29440.19 4481.54 -18918.07 21704.36 2019-09-25 04:40:20.000 268 29440.18 4481.51 -18918.09 21667.64 2019-09-25 04:40:21.000 268 29440.18 4481.51 -18918.10 21662.98 2019-09-25 04:40:22.000 268 29440.19 4481.52 -18918.08 21661.12 2019-09-25 04:40:23.000 268 29440.19 4481.54 -18918.09 21680.64 2019-09-25 04:40:24.000 268 29440.19 4481.53 -18918.10 21700.36 2019-09-25 04:40:25.000 268 29440.18 4481.54 -18918.10 21720.30 2019-09-25 04:40:26.000 268 29440.16 4481.52 -18918.09 21770.71 2019-09-25 04:40:27.000 268 29440.14 4481.49 -18918.08 21854.54 2019-09-25 04:40:28.000 268 29440.13 4481.51 -18918.07 21944.29 2019-09-25 04:40:29.000 268 29440.16 4481.53 -18918.06 22052.92 2019-09-25 04:40:30.000 268 29440.20 4481.52 -18918.07 22160.37 2019-09-25 04:40:31.000 268 29440.18 4481.53 -18918.08 22286.15 2019-09-25 04:40:32.000 268 29440.19 4481.51 -18918.04 22419.33 2019-09-25 04:40:33.000 268 29440.17 4481.52 -18918.04 22503.89 2019-09-25 04:40:34.000 268 29440.19 4481.52 -18918.06 22595.59 2019-09-25 04:40:35.000 268 29440.18 4481.50 -18918.09 22704.97 2019-09-25 04:40:36.000 268 29440.21 4481.49 -18918.10 22793.20 2019-09-25 04:40:37.000 268 29440.19 4481.50 -18918.10 22895.10 2019-09-25 04:40:38.000 268 29440.19 4481.54 -18918.10 23061.01 2019-09-25 04:40:39.000 268 29440.17 4481.54 -18918.07 23187.22 2019-09-25 04:40:40.000 268 29440.20 4481.54 -18918.04 23257.97 2019-09-25 04:40:41.000 268 29440.20 4481.52 -18918.06 23330.68 2019-09-25 04:40:42.000 268 29440.20 4481.53 -18918.05 23385.78 2019-09-25 04:40:43.000 268 29440.19 4481.51 -18918.07 23426.75 2019-09-25 04:40:44.000 268 29440.20 4481.49 -18918.05 23439.02 2019-09-25 04:40:45.000 268 29440.20 4481.52 -18918.02 23480.57 2019-09-25 04:40:46.000 268 29440.24 4481.52 -18918.03 23474.65 2019-09-25 04:40:47.000 268 29440.23 4481.51 -18918.08 23465.20 2019-09-25 04:40:48.000 268 29440.26 4481.52 -18918.08 23437.60 2019-09-25 04:40:49.000 268 29440.26 4481.54 -18918.06 23355.96 2019-09-25 04:40:50.000 268 29440.26 4481.53 -18918.06 23274.49 2019-09-25 04:40:51.000 268 29440.26 4481.53 -18918.09 23182.13 2019-09-25 04:40:52.000 268 29440.24 4481.56 -18918.10 23093.99 2019-09-25 04:40:53.000 268 29440.25 4481.51 -18918.11 23028.12 2019-09-25 04:40:54.000 268 29440.26 4481.50 -18918.12 22960.90 2019-09-25 04:40:55.000 268 29440.24 4481.51 -18918.11 22891.42 2019-09-25 04:40:56.000 268 29440.25 4481.50 -18918.11 22829.29 2019-09-25 04:40:57.000 268 29440.22 4481.52 -18918.10 22751.84 2019-09-25 04:40:58.000 268 29440.23 4481.52 -18918.11 22686.29 2019-09-25 04:40:59.000 268 29440.29 4481.53 -18918.12 22618.87 2019-09-25 04:41:00.000 268 29440.27 4481.51 -18918.16 22527.71 2019-09-25 04:41:01.000 268 29440.29 4481.52 -18918.19 22463.32 2019-09-25 04:41:02.000 268 29440.30 4481.52 -18918.18 22400.40 2019-09-25 04:41:03.000 268 29440.29 4481.54 -18918.18 22354.37 2019-09-25 04:41:04.000 268 29440.28 4481.56 -18918.19 22340.92 2019-09-25 04:41:05.000 268 29440.28 4481.57 -18918.22 22360.72 2019-09-25 04:41:06.000 268 29440.25 4481.58 -18918.24 22413.18 2019-09-25 04:41:07.000 268 29440.25 4481.58 -18918.23 22460.76 2019-09-25 04:41:08.000 268 29440.23 4481.56 -18918.26 22524.89 2019-09-25 04:41:09.000 268 29440.17 4481.50 -18918.29 22613.75 2019-09-25 04:41:10.000 268 29440.15 4481.48 -18918.33 22685.68 2019-09-25 04:41:11.000 268 29440.13 4481.45 -18918.33 22714.77 2019-09-25 04:41:12.000 268 29440.13 4481.39 -18918.32 22708.00 2019-09-25 04:41:13.000 268 29440.15 4481.34 -18918.29 22755.68 2019-09-25 04:41:14.000 268 29440.17 4481.32 -18918.28 22780.29 2019-09-25 04:41:15.000 268 29440.18 4481.30 -18918.26 22830.97 2019-09-25 04:41:16.000 268 29440.24 4481.27 -18918.25 22840.92 2019-09-25 04:41:17.000 268 29440.27 4481.26 -18918.23 22870.72 2019-09-25 04:41:18.000 268 29440.30 4481.27 -18918.25 22873.01 2019-09-25 04:41:19.000 268 29440.27 4481.27 -18918.26 22869.11 2019-09-25 04:41:20.000 268 29440.28 4481.30 -18918.25 22864.90 2019-09-25 04:41:21.000 268 29440.33 4481.31 -18918.21 22874.35 2019-09-25 04:41:22.000 268 29440.35 4481.30 -18918.20 22870.37 2019-09-25 04:41:23.000 268 29440.38 4481.34 -18918.21 22843.57 2019-09-25 04:41:24.000 268 29440.39 4481.35 -18918.22 22834.64 2019-09-25 04:41:25.000 268 29440.35 4481.39 -18918.21 22809.17 2019-09-25 04:41:26.000 268 29440.35 4481.40 -18918.21 22781.62 2019-09-25 04:41:27.000 268 29440.36 4481.42 -18918.19 22773.34 2019-09-25 04:41:28.000 268 29440.37 4481.41 -18918.20 22728.97 2019-09-25 04:41:29.000 268 29440.37 4481.40 -18918.24 22669.64 2019-09-25 04:41:30.000 268 29440.38 4481.41 -18918.24 22633.85 2019-09-25 04:41:31.000 268 29440.36 4481.43 -18918.20 22601.76 2019-09-25 04:41:32.000 268 29440.37 4481.45 -18918.20 22563.20 2019-09-25 04:41:33.000 268 29440.38 4481.44 -18918.22 22517.90 2019-09-25 04:41:34.000 268 29440.38 4481.39 -18918.20 22475.63 2019-09-25 04:41:35.000 268 29440.39 4481.41 -18918.22 22424.14 2019-09-25 04:41:36.000 268 29440.39 4481.43 -18918.20 22367.22 2019-09-25 04:41:37.000 268 29440.37 4481.44 -18918.20 22308.15 2019-09-25 04:41:38.000 268 29440.39 4481.45 -18918.19 22262.09 2019-09-25 04:41:39.000 268 29440.39 4481.45 -18918.20 22250.72 2019-09-25 04:41:40.000 268 29440.39 4481.44 -18918.20 22220.96 2019-09-25 04:41:41.000 268 29440.39 4481.45 -18918.22 22179.42 2019-09-25 04:41:42.000 268 29440.38 4481.44 -18918.23 22110.25 2019-09-25 04:41:43.000 268 29440.36 4481.43 -18918.20 22046.76 2019-09-25 04:41:44.000 268 29440.39 4481.44 -18918.20 21973.84 2019-09-25 04:41:45.000 268 29440.38 4481.43 -18918.20 21927.74 2019-09-25 04:41:46.000 268 29440.38 4481.44 -18918.20 21920.87 2019-09-25 04:41:47.000 268 29440.38 4481.41 -18918.20 21914.93 2019-09-25 04:41:48.000 268 29440.37 4481.41 -18918.21 21938.87 2019-09-25 04:41:49.000 268 29440.37 4481.43 -18918.21 21956.47 2019-09-25 04:41:50.000 268 29440.37 4481.44 -18918.20 22020.88 2019-09-25 04:41:51.000 268 29440.36 4481.44 -18918.19 22083.69 2019-09-25 04:41:52.000 268 29440.35 4481.42 -18918.23 22118.75 2019-09-25 04:41:53.000 268 29440.32 4481.41 -18918.23 22105.36 2019-09-25 04:41:54.000 268 29440.32 4481.38 -18918.22 22124.46 2019-09-25 04:41:55.000 268 29440.32 4481.38 -18918.19 22167.82 2019-09-25 04:41:56.000 268 29440.34 4481.40 -18918.20 22230.94 2019-09-25 04:41:57.000 268 29440.36 4481.41 -18918.23 22317.82 2019-09-25 04:41:58.000 268 29440.38 4481.41 -18918.20 22407.23 2019-09-25 04:41:59.000 268 29440.37 4481.42 -18918.21 22522.77 2019-09-25 04:42:00.000 268 29440.34 4481.38 -18918.23 22625.22 2019-09-25 04:42:01.000 268 29440.37 4481.41 -18918.21 22724.58 2019-09-25 04:42:02.000 268 29440.39 4481.39 -18918.24 22800.45 2019-09-25 04:42:03.000 268 29440.37 4481.38 -18918.22 22891.28 2019-09-25 04:42:04.000 268 29440.39 4481.38 -18918.22 22960.42 2019-09-25 04:42:05.000 268 29440.40 4481.39 -18918.24 23004.36 2019-09-25 04:42:06.000 268 29440.39 4481.38 -18918.21 23008.65 2019-09-25 04:42:07.000 268 29440.39 4481.41 -18918.22 23026.64 2019-09-25 04:42:08.000 268 29440.38 4481.42 -18918.23 23032.51 2019-09-25 04:42:09.000 268 29440.36 4481.43 -18918.23 23093.00 2019-09-25 04:42:10.000 268 29440.35 4481.46 -18918.22 23138.42 2019-09-25 04:42:11.000 268 29440.36 4481.45 -18918.23 23147.71 2019-09-25 04:42:12.000 268 29440.37 4481.41 -18918.27 23152.89 2019-09-25 04:42:13.000 268 29440.40 4481.39 -18918.26 23136.65 2019-09-25 04:42:14.000 268 29440.37 4481.39 -18918.26 23120.08 2019-09-25 04:42:15.000 268 29440.35 4481.38 -18918.28 23080.51 2019-09-25 04:42:16.000 268 29440.38 4481.42 -18918.27 23038.39 2019-09-25 04:42:17.000 268 29440.38 4481.42 -18918.23 22968.88 2019-09-25 04:42:18.000 268 29440.41 4481.42 -18918.22 22887.26 2019-09-25 04:42:19.000 268 29440.39 4481.44 -18918.23 22810.77 2019-09-25 04:42:20.000 268 29440.36 4481.41 -18918.25 22764.55 2019-09-25 04:42:21.000 268 29440.39 4481.42 -18918.24 22722.31 2019-09-25 04:42:22.000 268 29440.43 4481.43 -18918.23 22697.62 2019-09-25 04:42:23.000 268 29440.41 4481.41 -18918.20 22674.29 2019-09-25 04:42:24.000 268 29440.37 4481.39 -18918.22 22672.24 2019-09-25 04:42:25.000 268 29440.39 4481.38 -18918.24 22665.24 2019-09-25 04:42:26.000 268 29440.40 4481.37 -18918.23 22666.60 2019-09-25 04:42:27.000 268 29440.37 4481.39 -18918.21 22681.90 2019-09-25 04:42:28.000 268 29440.36 4481.38 -18918.25 22700.09 2019-09-25 04:42:29.000 268 29440.39 4481.42 -18918.21 22712.55 2019-09-25 04:42:30.000 268 29440.42 4481.43 -18918.20 22696.32 2019-09-25 04:42:31.000 268 29440.42 4481.40 -18918.21 22659.46 2019-09-25 04:42:32.000 268 29440.40 4481.40 -18918.21 22610.24 2019-09-25 04:42:33.000 268 29440.41 4481.39 -18918.22 22541.33 2019-09-25 04:42:34.000 268 29440.39 4481.42 -18918.24 22464.10 2019-09-25 04:42:35.000 268 29440.37 4481.47 -18918.26 22386.32 2019-09-25 04:42:36.000 268 29440.38 4481.46 -18918.23 22333.39 2019-09-25 04:42:37.000 268 29440.39 4481.50 -18918.22 22307.87 2019-09-25 04:42:38.000 268 29440.37 4481.51 -18918.22 22288.59 2019-09-25 04:42:39.000 268 29440.37 4481.52 -18918.23 22275.75 2019-09-25 04:42:40.000 268 29440.34 4481.49 -18918.24 22236.70 2019-09-25 04:42:41.000 268 29440.32 4481.48 -18918.22 22190.68 2019-09-25 04:42:42.000 268 29440.35 4481.49 -18918.23 22190.76 2019-09-25 04:42:43.000 268 29440.35 4481.49 -18918.27 22199.27 2019-09-25 04:42:44.000 268 29440.35 4481.49 -18918.26 22193.50 2019-09-25 04:42:45.000 268 29440.31 4481.49 -18918.25 22177.60 2019-09-25 04:42:46.000 268 29440.33 4481.47 -18918.24 22158.68 2019-09-25 04:42:47.000 268 29440.33 4481.47 -18918.25 22135.57 2019-09-25 04:42:48.000 268 29440.32 4481.45 -18918.26 22090.95 2019-09-25 04:42:49.000 268 29440.31 4481.44 -18918.25 22106.37 2019-09-25 04:42:50.000 268 29440.29 4481.47 -18918.23 22132.92 2019-09-25 04:42:51.000 268 29440.30 4481.50 -18918.24 22182.82 2019-09-25 04:42:52.000 268 29440.30 4481.47 -18918.23 22245.49 2019-09-25 04:42:53.000 268 29440.32 4481.43 -18918.21 22330.73 2019-09-25 04:42:54.000 268 29440.33 4481.42 -18918.25 22375.09 2019-09-25 04:42:55.000 268 29440.30 4481.43 -18918.26 22410.10 2019-09-25 04:42:56.000 268 29440.30 4481.44 -18918.24 22472.39 2019-09-25 04:42:57.000 268 29440.32 4481.44 -18918.24 22518.43 2019-09-25 04:42:58.000 268 29440.34 4481.42 -18918.23 22564.76 2019-09-25 04:42:59.000 268 29440.33 4481.41 -18918.23 22596.89 2019-09-25 04:43:00.000 268 29440.34 4481.40 -18918.24 22623.18 2019-09-25 04:43:01.000 268 29440.32 4481.39 -18918.26 22611.98 2019-09-25 04:43:02.000 268 29440.30 4481.40 -18918.24 22594.04 2019-09-25 04:43:03.000 268 29440.34 4481.41 -18918.23 22576.62 2019-09-25 04:43:04.000 268 29440.36 4481.45 -18918.24 22582.27 2019-09-25 04:43:05.000 268 29440.37 4481.44 -18918.24 22569.87 2019-09-25 04:43:06.000 268 29440.35 4481.40 -18918.22 22542.47 2019-09-25 04:43:07.000 268 29440.37 4481.41 -18918.21 22480.13 2019-09-25 04:43:08.000 268 29440.37 4481.41 -18918.22 22406.31 2019-09-25 04:43:09.000 268 29440.34 4481.38 -18918.22 22361.65 2019-09-25 04:43:10.000 268 29440.33 4481.38 -18918.22 22306.57 2019-09-25 04:43:11.000 268 29440.35 4481.37 -18918.20 22212.25 2019-09-25 04:43:12.000 268 29440.38 4481.37 -18918.23 22147.47 2019-09-25 04:43:13.000 268 29440.38 4481.36 -18918.26 22110.51 2019-09-25 04:43:14.000 268 29440.36 4481.35 -18918.25 22080.19 2019-09-25 04:43:15.000 268 29440.35 4481.36 -18918.26 22067.85 2019-09-25 04:43:16.000 268 29440.39 4481.36 -18918.26 22052.50 2019-09-25 04:43:17.000 268 29440.38 4481.36 -18918.24 22076.12 2019-09-25 04:43:18.000 268 29440.39 4481.38 -18918.23 22080.86 2019-09-25 04:43:19.000 268 29440.40 4481.37 -18918.24 22078.58 2019-09-25 04:43:20.000 268 29440.38 4481.39 -18918.23 22057.61 2019-09-25 04:43:21.000 268 29440.35 4481.38 -18918.22 22060.14 2019-09-25 04:43:22.000 268 29440.37 4481.36 -18918.21 22085.54 2019-09-25 04:43:23.000 268 29440.35 4481.37 -18918.21 22130.85 2019-09-25 04:43:24.000 268 29440.37 4481.37 -18918.21 22147.36 2019-09-25 04:43:25.000 268 29440.33 4481.36 -18918.22 22173.70 2019-09-25 04:43:26.000 268 29440.33 4481.36 -18918.23 22216.36 2019-09-25 04:43:27.000 268 29440.35 4481.36 -18918.21 22226.14 2019-09-25 04:43:28.000 268 29440.35 4481.37 -18918.22 22250.31 2019-09-25 04:43:29.000 268 29440.35 4481.35 -18918.24 22320.14 2019-09-25 04:43:30.000 268 29440.37 4481.35 -18918.23 22382.21 2019-09-25 04:43:31.000 268 29440.37 4481.38 -18918.22 22441.15 2019-09-25 04:43:32.000 268 29440.38 4481.39 -18918.22 22517.15 2019-09-25 04:43:33.000 268 29440.37 4481.41 -18918.21 22577.66 2019-09-25 04:43:34.000 268 29440.39 4481.37 -18918.22 22621.80 2019-09-25 04:43:35.000 268 29440.38 4481.39 -18918.21 22645.90 2019-09-25 04:43:36.000 268 29440.40 4481.40 -18918.21 22671.60 2019-09-25 04:43:37.000 268 29440.38 4481.43 -18918.23 22690.22 2019-09-25 04:43:38.000 268 29440.36 4481.41 -18918.24 22722.14 2019-09-25 04:43:39.000 268 29440.39 4481.39 -18918.22 22728.32 2019-09-25 04:43:40.000 268 29440.40 4481.40 -18918.21 22698.50 2019-09-25 04:43:41.000 268 29440.41 4481.40 -18918.21 22654.28 2019-09-25 04:43:42.000 268 29440.41 4481.39 -18918.21 22622.13 2019-09-25 04:43:43.000 268 29440.37 4481.39 -18918.22 22600.76 2019-09-25 04:43:44.000 268 29440.40 4481.43 -18918.24 22602.60 2019-09-25 04:43:45.000 268 29440.37 4481.41 -18918.23 22638.04 2019-09-25 04:43:46.000 268 29440.39 4481.37 -18918.25 22631.08 2019-09-25 04:43:47.000 268 29440.37 4481.40 -18918.22 22661.83 2019-09-25 04:43:48.000 268 29440.40 4481.39 -18918.24 22700.49 2019-09-25 04:43:49.000 268 29440.41 4481.41 -18918.24 22739.75 2019-09-25 04:43:50.000 268 29440.42 4481.42 -18918.24 22713.49 2019-09-25 04:43:51.000 268 29440.42 4481.41 -18918.27 22691.88 2019-09-25 04:43:52.000 268 29440.44 4481.43 -18918.26 22656.68 2019-09-25 04:43:53.000 268 29440.42 4481.42 -18918.27 22592.54 2019-09-25 04:43:54.000 268 29440.40 4481.39 -18918.25 22541.18 2019-09-25 04:43:55.000 268 29440.40 4481.39 -18918.23 22484.20 2019-09-25 04:43:56.000 268 29440.42 4481.39 -18918.22 22439.68 2019-09-25 04:43:57.000 268 29440.41 4481.38 -18918.25 22413.03 2019-09-25 04:43:58.000 268 29440.42 4481.37 -18918.25 22390.97 2019-09-25 04:43:59.000 268 29440.43 4481.36 -18918.24 22364.38 2019-09-25 04:44:00.000 268 29440.41 4481.36 -18918.26 22357.10 2019-09-25 04:44:01.000 268 29440.40 4481.38 -18918.25 22357.04 2019-09-25 04:44:02.000 268 29440.42 4481.37 -18918.23 22373.57 2019-09-25 04:44:03.000 268 29440.39 4481.34 -18918.25 22362.33 2019-09-25 04:44:04.000 268 29440.38 4481.33 -18918.26 22359.79 2019-09-25 04:44:05.000 268 29440.39 4481.34 -18918.25 22346.92 2019-09-25 04:44:06.000 268 29440.38 4481.34 -18918.23 22346.63 2019-09-25 04:44:07.000 268 29440.39 4481.32 -18918.26 22329.50 2019-09-25 04:44:08.000 268 29440.41 4481.30 -18918.25 22321.66 2019-09-25 04:44:09.000 268 29440.39 4481.31 -18918.22 22301.04 2019-09-25 04:44:10.000 268 29440.38 4481.32 -18918.23 22277.46 2019-09-25 04:44:11.000 268 29440.33 4481.29 -18918.25 22212.37 2019-09-25 04:44:12.000 268 29440.36 4481.31 -18918.27 22138.84 2019-09-25 04:44:13.000 268 29440.34 4481.33 -18918.26 22076.70 2019-09-25 04:44:14.000 268 29440.33 4481.33 -18918.25 22025.31 2019-09-25 04:44:15.000 268 29440.32 4481.33 -18918.26 21983.66 2019-09-25 04:44:16.000 268 29440.33 4481.36 -18918.25 21917.90 2019-09-25 04:44:17.000 268 29440.33 4481.37 -18918.25 21858.91 2019-09-25 04:44:18.000 268 29440.37 4481.36 -18918.25 21870.95 2019-09-25 04:44:19.000 268 29440.33 4481.35 -18918.27 21876.82 2019-09-25 04:44:20.000 268 29440.32 4481.36 -18918.25 21877.52 2019-09-25 04:44:21.000 268 29440.30 4481.33 -18918.26 21862.99 2019-09-25 04:44:22.000 268 29440.29 4481.32 -18918.27 21838.34 2019-09-25 04:44:23.000 268 29440.28 4481.34 -18918.25 21849.74 2019-09-25 04:44:24.000 268 29440.28 4481.35 -18918.25 21868.65 2019-09-25 04:44:25.000 268 29440.27 4481.33 -18918.20 21890.73 2019-09-25 04:44:26.000 268 29440.27 4481.35 -18918.21 21947.93 2019-09-25 04:44:27.000 268 29440.26 4481.35 -18918.23 22011.56 2019-09-25 04:44:28.000 268 29440.24 4481.34 -18918.24 22062.44 2019-09-25 04:44:29.000 268 29440.23 4481.35 -18918.27 22131.70 2019-09-25 04:44:30.000 268 29440.22 4481.38 -18918.26 22238.21 2019-09-25 04:44:31.000 268 29440.25 4481.40 -18918.26 22358.22 2019-09-25 04:44:32.000 268 29440.26 4481.41 -18918.25 22465.23 2019-09-25 04:44:33.000 268 29440.26 4481.41 -18918.24 22536.66 2019-09-25 04:44:34.000 268 29440.31 4481.44 -18918.21 22617.99 2019-09-25 04:44:35.000 268 29440.33 4481.44 -18918.22 22701.02 2019-09-25 04:44:36.000 268 29440.35 4481.43 -18918.23 22793.64 2019-09-25 04:44:37.000 268 29440.32 4481.44 -18918.24 22872.51 2019-09-25 04:44:38.000 268 29440.35 4481.42 -18918.25 22936.60 2019-09-25 04:44:39.000 268 29440.33 4481.40 -18918.25 23000.60 2019-09-25 04:44:40.000 268 29440.36 4481.42 -18918.25 23074.99 2019-09-25 04:44:41.000 268 29440.35 4481.41 -18918.26 23169.69 2019-09-25 04:44:42.000 268 29440.33 4481.41 -18918.27 23268.95 2019-09-25 04:44:43.000 268 29440.33 4481.39 -18918.25 23318.84 2019-09-25 04:44:44.000 268 29440.34 4481.41 -18918.25 23371.63 2019-09-25 04:44:45.000 268 29440.37 4481.40 -18918.28 23425.81 2019-09-25 04:44:46.000 268 29440.35 4481.38 -18918.27 23489.68 2019-09-25 04:44:47.000 268 29440.34 4481.41 -18918.27 23516.85 2019-09-25 04:44:48.000 268 29440.34 4481.43 -18918.25 23508.85 2019-09-25 04:44:49.000 268 29440.34 4481.41 -18918.28 23483.60 2019-09-25 04:44:50.000 268 29440.37 4481.40 -18918.28 23454.58 2019-09-25 04:44:51.000 268 29440.38 4481.41 -18918.24 23429.90 2019-09-25 04:44:52.000 268 29440.37 4481.40 -18918.23 23419.23 2019-09-25 04:44:53.000 268 29440.37 4481.44 -18918.23 23380.54 2019-09-25 04:44:54.000 268 29440.37 4481.42 -18918.24 23345.37 2019-09-25 04:44:55.000 268 29440.39 4481.40 -18918.24 23327.52 2019-09-25 04:44:56.000 268 29440.39 4481.43 -18918.26 23337.04 2019-09-25 04:44:57.000 268 29440.38 4481.43 -18918.26 23319.17 2019-09-25 04:44:58.000 268 29440.38 4481.41 -18918.26 23260.42 2019-09-25 04:44:59.000 268 29440.37 4481.42 -18918.27 23198.36 2019-09-25 04:45:00.000 268 29440.39 4481.44 -18918.25 23140.30 2019-09-25 04:45:01.000 268 29440.38 4481.45 -18918.25 23089.60 2019-09-25 04:45:02.000 268 29440.38 4481.45 -18918.25 23051.22 2019-09-25 04:45:03.000 268 29440.37 4481.47 -18918.25 23008.29 2019-09-25 04:45:04.000 268 29440.38 4481.46 -18918.23 22972.18 2019-09-25 04:45:05.000 268 29440.39 4481.46 -18918.21 22929.99 2019-09-25 04:45:06.000 268 29440.40 4481.45 -18918.24 22897.36 2019-09-25 04:45:07.000 268 29440.38 4481.48 -18918.23 22887.35 2019-09-25 04:45:08.000 268 29440.36 4481.48 -18918.24 22881.41 2019-09-25 04:45:09.000 268 29440.38 4481.45 -18918.24 22888.85 2019-09-25 04:45:10.000 268 29440.37 4481.46 -18918.23 22897.05 2019-09-25 04:45:11.000 268 29440.36 4481.47 -18918.22 22947.11 2019-09-25 04:45:12.000 268 29440.40 4481.44 -18918.21 22990.91 2019-09-25 04:45:13.000 268 29440.38 4481.44 -18918.19 23004.17 2019-09-25 04:45:14.000 268 29440.40 4481.45 -18918.20 23018.51 2019-09-25 04:45:15.000 268 29440.41 4481.45 -18918.22 23051.79 2019-09-25 04:45:16.000 268 29440.40 4481.42 -18918.21 23107.41 2019-09-25 04:45:17.000 268 29440.41 4481.40 -18918.21 23151.19 2019-09-25 04:45:18.000 268 29440.37 4481.39 -18918.19 23178.16 2019-09-25 04:45:19.000 268 29440.37 4481.41 -18918.18 23200.86 2019-09-25 04:45:20.000 268 29440.39 4481.41 -18918.19 23218.92 2019-09-25 04:45:21.000 268 29440.40 4481.38 -18918.20 23251.18 2019-09-25 04:45:22.000 268 29440.41 4481.39 -18918.20 23262.83 2019-09-25 04:45:23.000 268 29440.40 4481.39 -18918.19 23270.44 2019-09-25 04:45:24.000 268 29440.36 4481.38 -18918.19 23317.62 2019-09-25 04:45:25.000 268 29440.36 4481.35 -18918.19 23355.92 2019-09-25 04:45:26.000 268 29440.40 4481.36 -18918.20 23401.11 2019-09-25 04:45:27.000 268 29440.38 4481.37 -18918.21 23421.20 2019-09-25 04:45:28.000 268 29440.33 4481.37 -18918.21 23432.35 2019-09-25 04:45:29.000 268 29440.33 4481.40 -18918.19 23428.20 2019-09-25 04:45:30.000 268 29440.32 4481.43 -18918.22 23431.17 2019-09-25 04:45:31.000 268 29440.29 4481.45 -18918.22 23396.63 2019-09-25 04:45:32.000 268 29440.33 4481.47 -18918.21 23374.54 2019-09-25 04:45:33.000 268 29440.34 4481.46 -18918.22 23355.60 2019-09-25 04:45:34.000 268 29440.39 4481.49 -18918.22 23323.67 2019-09-25 04:45:35.000 268 29440.39 4481.47 -18918.24 23259.30 2019-09-25 04:45:36.000 268 29440.37 4481.45 -18918.28 23195.49 2019-09-25 04:45:37.000 268 29440.34 4481.46 -18918.27 23130.98 2019-09-25 04:45:38.000 268 29440.36 4481.51 -18918.27 23078.83 2019-09-25 04:45:39.000 268 29440.37 4481.50 -18918.27 23043.29 2019-09-25 04:45:40.000 268 29440.39 4481.50 -18918.27 23016.36 2019-09-25 04:45:41.000 268 29440.39 4481.49 -18918.29 22978.73 2019-09-25 04:45:42.000 268 29440.42 4481.50 -18918.28 22922.66 2019-09-25 04:45:43.000 268 29440.42 4481.50 -18918.27 22885.50 2019-09-25 04:45:44.000 268 29440.41 4481.51 -18918.26 22828.48 2019-09-25 04:45:45.000 268 29440.41 4481.51 -18918.24 22783.35 2019-09-25 04:45:46.000 268 29440.39 4481.49 -18918.25 22742.71 2019-09-25 04:45:47.000 268 29440.39 4481.45 -18918.26 22709.24 2019-09-25 04:45:48.000 268 29440.39 4481.46 -18918.26 22663.07 2019-09-25 04:45:49.000 268 29440.39 4481.48 -18918.27 22636.76 2019-09-25 04:45:50.000 268 29440.40 4481.46 -18918.31 22621.44 2019-09-25 04:45:51.000 268 29440.41 4481.45 -18918.27 22597.96 2019-09-25 04:45:52.000 268 29440.40 4481.45 -18918.26 22554.45 2019-09-25 04:45:53.000 268 29440.38 4481.46 -18918.27 22544.28 2019-09-25 04:45:54.000 268 29440.39 4481.45 -18918.28 22560.00 2019-09-25 04:45:55.000 268 29440.40 4481.44 -18918.30 22603.41 2019-09-25 04:45:56.000 268 29440.41 4481.44 -18918.30 22656.58 2019-09-25 04:45:57.000 268 29440.39 4481.44 -18918.31 22668.99 2019-09-25 04:45:58.000 268 29440.37 4481.45 -18918.33 22684.02 2019-09-25 04:45:59.000 268 29440.37 4481.45 -18918.33 22689.61 2019-09-25 04:46:00.000 268 29440.39 4481.44 -18918.30 22711.88 2019-09-25 04:46:01.000 268 29440.38 4481.44 -18918.30 22748.56 2019-09-25 04:46:02.000 268 29440.38 4481.45 -18918.29 22796.92 2019-09-25 04:46:03.000 268 29440.38 4481.44 -18918.27 22872.47 2019-09-25 04:46:04.000 268 29440.38 4481.43 -18918.30 22954.21 2019-09-25 04:46:05.000 268 29440.38 4481.41 -18918.30 23042.45 2019-09-25 04:46:06.000 268 29440.38 4481.41 -18918.31 23113.22 2019-09-25 04:46:07.000 268 29440.40 4481.39 -18918.33 23167.37 2019-09-25 04:46:08.000 268 29440.41 4481.40 -18918.30 23221.51 2019-09-25 04:46:09.000 268 29440.42 4481.37 -18918.28 23293.19 2019-09-25 04:46:10.000 268 29440.41 4481.36 -18918.31 23321.15 2019-09-25 04:46:11.000 268 29440.41 4481.36 -18918.28 23349.05 2019-09-25 04:46:12.000 268 29440.42 4481.37 -18918.27 23360.62 2019-09-25 04:46:13.000 268 29440.41 4481.36 -18918.28 23356.42 2019-09-25 04:46:14.000 268 29440.40 4481.39 -18918.28 23341.57 2019-09-25 04:46:15.000 268 29440.39 4481.38 -18918.28 23305.94 2019-09-25 04:46:16.000 268 29440.38 4481.38 -18918.30 23259.63 2019-09-25 04:46:17.000 268 29440.40 4481.39 -18918.29 23233.58 2019-09-25 04:46:18.000 268 29440.41 4481.41 -18918.30 23201.48 2019-09-25 04:46:19.000 268 29440.38 4481.40 -18918.27 23167.02 2019-09-25 04:46:20.000 268 29440.38 4481.40 -18918.27 23133.89 2019-09-25 04:46:21.000 268 29440.38 4481.39 -18918.29 23081.30 2019-09-25 04:46:22.000 268 29440.37 4481.38 -18918.28 23035.85 2019-09-25 04:46:23.000 268 29440.36 4481.36 -18918.28 22974.78 2019-09-25 04:46:24.000 268 29440.35 4481.37 -18918.27 22924.11 2019-09-25 04:46:25.000 268 29440.37 4481.37 -18918.26 22851.45 2019-09-25 04:46:26.000 268 29440.39 4481.39 -18918.28 22808.46 2019-09-25 04:46:27.000 268 29440.36 4481.42 -18918.29 22765.74 2019-09-25 04:46:28.000 268 29440.35 4481.42 -18918.32 22730.80 2019-09-25 04:46:29.000 268 29440.33 4481.44 -18918.32 22705.23 2019-09-25 04:46:30.000 268 29440.33 4481.48 -18918.31 22683.68 2019-09-25 04:46:31.000 268 29440.34 4481.46 -18918.30 22658.37 2019-09-25 04:46:32.000 268 29440.34 4481.44 -18918.30 22637.82 2019-09-25 04:46:33.000 268 29440.33 4481.44 -18918.29 22611.44 2019-09-25 04:46:34.000 268 29440.32 4481.47 -18918.29 22533.78 2019-09-25 04:46:35.000 268 29440.35 4481.46 -18918.30 22468.15 2019-09-25 04:46:36.000 268 29440.34 4481.42 -18918.32 22450.98 2019-09-25 04:46:37.000 268 29440.36 4481.39 -18918.30 22426.90 2019-09-25 04:46:38.000 268 29440.39 4481.38 -18918.31 22402.08 2019-09-25 04:46:39.000 268 29440.36 4481.39 -18918.29 22383.76 2019-09-25 04:46:40.000 268 29440.37 4481.38 -18918.32 22381.64 2019-09-25 04:46:41.000 268 29440.37 4481.39 -18918.32 22416.02 2019-09-25 04:46:42.000 268 29440.40 4481.42 -18918.32 22452.62 2019-09-25 04:46:43.000 268 29440.39 4481.41 -18918.32 22518.42 2019-09-25 04:46:44.000 268 29440.41 4481.42 -18918.31 22580.96 2019-09-25 04:46:45.000 268 29440.39 4481.46 -18918.30 22649.16 2019-09-25 04:46:46.000 268 29440.39 4481.45 -18918.30 22752.17 2019-09-25 04:46:47.000 268 29440.36 4481.47 -18918.30 22839.73 2019-09-25 04:46:48.000 268 29440.34 4481.47 -18918.32 22914.76 2019-09-25 04:46:49.000 268 29440.38 4481.47 -18918.31 23008.94 2019-09-25 04:46:50.000 268 29440.39 4481.46 -18918.30 23098.77 2019-09-25 04:46:51.000 268 29440.39 4481.44 -18918.30 23156.23 2019-09-25 04:46:52.000 268 29440.37 4481.42 -18918.28 23210.49 2019-09-25 04:46:53.000 268 29440.37 4481.41 -18918.29 23269.34 2019-09-25 04:46:54.000 268 29440.38 4481.41 -18918.31 23314.35 2019-09-25 04:46:55.000 268 29440.36 4481.42 -18918.27 23362.70 2019-09-25 04:46:56.000 268 29440.37 4481.41 -18918.27 23432.24 2019-09-25 04:46:57.000 268 29440.37 4481.43 -18918.30 23521.47 2019-09-25 04:46:58.000 268 29440.40 4481.41 -18918.29 23599.72 2019-09-25 04:46:59.000 268 29440.38 4481.41 -18918.31 23668.54 2019-09-25 04:47:00.000 268 29440.39 4481.39 -18918.30 23729.07 2019-09-25 04:47:01.000 268 29440.37 4481.39 -18918.30 23792.44 2019-09-25 04:47:02.000 268 29440.38 4481.36 -18918.31 23835.50 2019-09-25 04:47:03.000 268 29440.36 4481.35 -18918.31 23863.48 2019-09-25 04:47:04.000 268 29440.34 4481.37 -18918.32 23875.42 2019-09-25 04:47:05.000 268 29440.34 4481.37 -18918.31 23869.66 2019-09-25 04:47:06.000 268 29440.37 4481.38 -18918.32 23858.49 2019-09-25 04:47:07.000 268 29440.35 4481.38 -18918.30 23846.66 2019-09-25 04:47:08.000 268 29440.34 4481.37 -18918.28 23865.38 2019-09-25 04:47:09.000 268 29440.32 4481.39 -18918.31 23875.87 2019-09-25 04:47:10.000 268 29440.32 4481.41 -18918.31 23852.93 2019-09-25 04:47:11.000 268 29440.30 4481.43 -18918.32 23814.50 2019-09-25 04:47:12.000 268 29440.33 4481.44 -18918.32 23742.18 2019-09-25 04:47:13.000 268 29440.34 4481.46 -18918.29 23679.95 2019-09-25 04:47:14.000 268 29440.37 4481.45 -18918.29 23642.38 2019-09-25 04:47:15.000 268 29440.36 4481.46 -18918.30 23565.91 2019-09-25 04:47:16.000 268 29440.38 4481.46 -18918.31 23482.66 2019-09-25 04:47:17.000 268 29440.39 4481.46 -18918.34 23418.19 2019-09-25 04:47:18.000 268 29440.42 4481.44 -18918.33 23328.98 2019-09-25 04:47:19.000 268 29440.44 4481.45 -18918.34 23241.82 2019-09-25 04:47:20.000 268 29440.46 4481.47 -18918.35 23139.64 2019-09-25 04:47:21.000 268 29440.43 4481.50 -18918.34 23021.12 2019-09-25 04:47:22.000 268 29440.44 4481.53 -18918.33 22909.25 2019-09-25 04:47:23.000 268 29440.40 4481.56 -18918.34 22804.52 2019-09-25 04:47:24.000 268 29440.40 4481.56 -18918.35 22711.80 2019-09-25 04:47:25.000 268 29440.40 4481.56 -18918.33 22638.14 2019-09-25 04:47:26.000 268 29440.38 4481.58 -18918.36 22602.98 2019-09-25 04:47:27.000 268 29440.34 4481.59 -18918.36 22552.71 2019-09-25 04:47:28.000 268 29440.35 4481.55 -18918.37 22514.20 2019-09-25 04:47:29.000 268 29440.35 4481.55 -18918.36 22500.59 2019-09-25 04:47:30.000 268 29440.32 4481.54 -18918.34 22499.80 2019-09-25 04:47:31.000 268 29440.29 4481.52 -18918.34 22507.59 2019-09-25 04:47:32.000 268 29440.29 4481.49 -18918.37 22495.10 2019-09-25 04:47:33.000 268 29440.29 4481.49 -18918.41 22478.64 2019-09-25 04:47:34.000 268 29440.31 4481.48 -18918.41 22475.91 2019-09-25 04:47:35.000 268 29440.32 4481.45 -18918.38 22455.04 2019-09-25 04:47:36.000 268 29440.32 4481.42 -18918.37 22471.02 2019-09-25 04:47:37.000 268 29440.31 4481.41 -18918.39 22509.89 2019-09-25 04:47:38.000 268 29440.30 4481.41 -18918.37 22569.44 2019-09-25 04:47:39.000 268 29440.27 4481.43 -18918.39 22645.36 2019-09-25 04:47:40.000 268 29440.29 4481.42 -18918.39 22737.70 2019-09-25 04:47:41.000 268 29440.29 4481.44 -18918.37 22798.98 2019-09-25 04:47:42.000 268 29440.31 4481.43 -18918.37 22841.27 2019-09-25 04:47:43.000 268 29440.32 4481.41 -18918.37 22899.46 2019-09-25 04:47:44.000 268 29440.31 4481.42 -18918.37 22964.78 2019-09-25 04:47:45.000 268 29440.31 4481.39 -18918.39 22994.47 2019-09-25 04:47:46.000 268 29440.31 4481.40 -18918.39 23018.15 2019-09-25 04:47:47.000 268 29440.32 4481.43 -18918.39 23034.92 2019-09-25 04:47:48.000 268 29440.32 4481.45 -18918.37 23046.75 2019-09-25 04:47:49.000 268 29440.31 4481.45 -18918.36 23057.89 2019-09-25 04:47:50.000 268 29440.32 4481.43 -18918.37 23058.26 2019-09-25 04:47:51.000 268 29440.33 4481.44 -18918.36 23069.68 2019-09-25 04:47:52.000 268 29440.33 4481.41 -18918.35 23091.31 2019-09-25 04:47:53.000 268 29440.32 4481.44 -18918.38 23096.62 2019-09-25 04:47:54.000 268 29440.32 4481.43 -18918.38 23112.83 2019-09-25 04:47:55.000 268 29440.33 4481.43 -18918.38 23117.63 2019-09-25 04:47:56.000 268 29440.32 4481.43 -18918.37 23130.73 2019-09-25 04:47:57.000 268 29440.32 4481.42 -18918.38 23133.87 2019-09-25 04:47:58.000 268 29440.31 4481.41 -18918.37 23126.53 2019-09-25 04:47:59.000 268 29440.30 4481.43 -18918.39 23133.60 2019-09-25 04:48:00.000 268 29440.30 4481.43 -18918.37 23125.74 2019-09-25 04:48:01.000 268 29440.30 4481.45 -18918.38 23110.37 2019-09-25 04:48:02.000 268 29440.33 4481.43 -18918.38 23121.39 2019-09-25 04:48:03.000 268 29440.36 4481.43 -18918.37 23126.77 2019-09-25 04:48:04.000 268 29440.35 4481.43 -18918.37 23102.49 2019-09-25 04:48:05.000 268 29440.36 4481.44 -18918.37 23065.44 2019-09-25 04:48:06.000 268 29440.36 4481.43 -18918.37 23023.88 2019-09-25 04:48:07.000 268 29440.35 4481.41 -18918.36 22980.10 2019-09-25 04:48:08.000 268 29440.37 4481.43 -18918.35 22937.04 2019-09-25 04:48:09.000 268 29440.37 4481.41 -18918.36 22906.54 2019-09-25 04:48:10.000 268 29440.34 4481.42 -18918.39 22912.31 2019-09-25 04:48:11.000 268 29440.35 4481.42 -18918.39 22929.00 2019-09-25 04:48:12.000 268 29440.39 4481.43 -18918.39 22936.29 2019-09-25 04:48:13.000 268 29440.38 4481.43 -18918.38 22894.76 2019-09-25 04:48:14.000 268 29440.37 4481.39 -18918.38 22874.32 2019-09-25 04:48:15.000 268 29440.37 4481.39 -18918.34 22848.27 2019-09-25 04:48:16.000 268 29440.38 4481.40 -18918.36 22829.96 2019-09-25 04:48:17.000 268 29440.38 4481.39 -18918.37 22810.17 2019-09-25 04:48:18.000 268 29440.36 4481.38 -18918.34 22825.54 2019-09-25 04:48:19.000 268 29440.38 4481.36 -18918.36 22864.02 2019-09-25 04:48:20.000 268 29440.38 4481.35 -18918.36 22913.37 2019-09-25 04:48:21.000 268 29440.36 4481.35 -18918.39 22935.84 2019-09-25 04:48:22.000 268 29440.37 4481.39 -18918.37 22965.16 2019-09-25 04:48:23.000 268 29440.38 4481.40 -18918.36 22982.95 2019-09-25 04:48:24.000 268 29440.35 4481.39 -18918.36 22996.47 2019-09-25 04:48:25.000 268 29440.35 4481.37 -18918.37 23024.49 2019-09-25 04:48:26.000 268 29440.34 4481.35 -18918.39 23056.27 2019-09-25 04:48:27.000 268 29440.35 4481.33 -18918.40 23068.99 2019-09-25 04:48:28.000 268 29440.33 4481.34 -18918.40 23048.05 2019-09-25 04:48:29.000 268 29440.34 4481.32 -18918.40 23020.34 2019-09-25 04:48:30.000 268 29440.33 4481.31 -18918.42 23016.84 2019-09-25 04:48:31.000 268 29440.32 4481.33 -18918.42 23009.85 2019-09-25 04:48:32.000 268 29440.36 4481.36 -18918.42 23005.30 2019-09-25 04:48:33.000 268 29440.40 4481.36 -18918.41 23026.76 2019-09-25 04:48:34.000 268 29440.41 4481.37 -18918.38 23051.71 2019-09-25 04:48:35.000 268 29440.41 4481.37 -18918.39 23060.07 2019-09-25 04:48:36.000 268 29440.40 4481.35 -18918.42 23060.83 2019-09-25 04:48:37.000 268 29440.42 4481.38 -18918.42 23052.70 2019-09-25 04:48:38.000 268 29440.41 4481.41 -18918.42 23025.45 2019-09-25 04:48:39.000 268 29440.44 4481.43 -18918.42 23002.05 2019-09-25 04:48:40.000 268 29440.45 4481.41 -18918.43 23003.54 2019-09-25 04:48:41.000 268 29440.45 4481.40 -18918.42 22998.13 2019-09-25 04:48:42.000 268 29440.46 4481.41 -18918.43 22991.49 2019-09-25 04:48:43.000 268 29440.44 4481.40 -18918.42 22995.52 2019-09-25 04:48:44.000 268 29440.45 4481.37 -18918.42 23000.03 2019-09-25 04:48:45.000 268 29440.45 4481.37 -18918.46 23016.15 2019-09-25 04:48:46.000 268 29440.45 4481.37 -18918.44 22996.68 2019-09-25 04:48:47.000 268 29440.44 4481.36 -18918.42 22971.60 2019-09-25 04:48:48.000 268 29440.44 4481.37 -18918.44 22978.87 2019-09-25 04:48:49.000 268 29440.43 4481.37 -18918.41 23004.19 2019-09-25 04:48:50.000 268 29440.43 4481.39 -18918.42 23023.12 2019-09-25 04:48:51.000 268 29440.44 4481.41 -18918.43 23052.13 2019-09-25 04:48:52.000 268 29440.45 4481.40 -18918.44 23088.20 2019-09-25 04:48:53.000 268 29440.46 4481.40 -18918.47 23123.05 2019-09-25 04:48:54.000 268 29440.45 4481.40 -18918.47 23139.34 2019-09-25 04:48:55.000 268 29440.43 4481.41 -18918.46 23200.55 2019-09-25 04:48:56.000 268 29440.46 4481.42 -18918.43 23246.66 2019-09-25 04:48:57.000 268 29440.47 4481.43 -18918.43 23276.88 2019-09-25 04:48:58.000 268 29440.47 4481.44 -18918.46 23292.87 2019-09-25 04:48:59.000 268 29440.44 4481.41 -18918.48 23299.94 2019-09-25 04:49:00.000 268 29440.45 4481.44 -18918.44 23304.80 2019-09-25 04:49:01.000 268 29440.47 4481.46 -18918.45 23325.51 2019-09-25 04:49:02.000 268 29440.49 4481.47 -18918.47 23337.01 2019-09-25 04:49:03.000 268 29440.54 4481.45 -18918.46 23345.88 2019-09-25 04:49:04.000 268 29440.57 4481.45 -18918.45 23325.92 2019-09-25 04:49:05.000 268 29440.58 4481.40 -18918.46 23319.04 2019-09-25 04:49:06.000 268 29440.62 4481.39 -18918.44 23313.89 2019-09-25 04:49:07.000 268 29440.61 4481.38 -18918.42 23287.10 2019-09-25 04:49:08.000 268 29440.58 4481.36 -18918.41 23301.42 2019-09-25 04:49:09.000 268 29440.59 4481.36 -18918.41 23313.50 2019-09-25 04:49:10.000 268 29440.56 4481.36 -18918.41 23325.83 2019-09-25 04:49:11.000 268 29440.53 4481.33 -18918.42 23325.60 2019-09-25 04:49:12.000 268 29440.51 4481.35 -18918.42 23317.51 2019-09-25 04:49:13.000 268 29440.52 4481.36 -18918.44 23314.12 2019-09-25 04:49:14.000 268 29440.55 4481.37 -18918.44 23315.58 2019-09-25 04:49:15.000 268 29440.58 4481.39 -18918.41 23321.29 2019-09-25 04:49:16.000 268 29440.59 4481.35 -18918.44 23343.81 2019-09-25 04:49:17.000 268 29440.56 4481.34 -18918.45 23382.58 2019-09-25 04:49:18.000 268 29440.56 4481.35 -18918.45 23377.76 2019-09-25 04:49:19.000 268 29440.54 4481.34 -18918.44 23377.02 2019-09-25 04:49:20.000 268 29440.55 4481.34 -18918.40 23363.62 2019-09-25 04:49:21.000 268 29440.58 4481.37 -18918.42 23356.96 2019-09-25 04:49:22.000 268 29440.57 4481.36 -18918.43 23355.30 2019-09-25 04:49:23.000 268 29440.58 4481.37 -18918.45 23384.53 2019-09-25 04:49:24.000 268 29440.57 4481.34 -18918.47 23380.67 2019-09-25 04:49:25.000 268 29440.53 4481.36 -18918.46 23350.82 2019-09-25 04:49:26.000 268 29440.53 4481.35 -18918.46 23364.22 2019-09-25 04:49:27.000 268 29440.54 4481.34 -18918.46 23365.68 2019-09-25 04:49:28.000 268 29440.53 4481.36 -18918.48 23349.34 2019-09-25 04:49:29.000 268 29440.52 4481.36 -18918.46 23277.71 2019-09-25 04:49:30.000 268 29440.53 4481.33 -18918.51 23181.71 2019-09-25 04:49:31.000 268 29440.54 4481.33 -18918.54 23106.52 2019-09-25 04:49:32.000 268 29440.54 4481.34 -18918.50 23030.19 2019-09-25 04:49:33.000 268 29440.54 4481.34 -18918.51 22978.22 2019-09-25 04:49:34.000 268 29440.55 4481.31 -18918.51 22928.02 2019-09-25 04:49:35.000 268 29440.56 4481.32 -18918.50 22856.37 2019-09-25 04:49:36.000 268 29440.59 4481.32 -18918.50 22774.33 2019-09-25 04:49:37.000 268 29440.61 4481.30 -18918.51 22689.21 2019-09-25 04:49:38.000 268 29440.58 4481.34 -18918.51 22644.37 2019-09-25 04:49:39.000 268 29440.53 4481.32 -18918.51 22608.10 2019-09-25 04:49:40.000 268 29440.58 4481.32 -18918.48 22559.46 2019-09-25 04:49:41.000 268 29440.57 4481.30 -18918.49 22527.18 2019-09-25 04:49:42.000 268 29440.58 4481.33 -18918.52 22537.27 2019-09-25 04:49:43.000 268 29440.62 4481.35 -18918.55 22561.82 2019-09-25 04:49:44.000 268 29440.60 4481.36 -18918.55 22569.95 2019-09-25 04:49:45.000 268 29440.57 4481.35 -18918.54 22547.47 2019-09-25 04:49:46.000 268 29440.56 4481.34 -18918.53 22562.95 2019-09-25 04:49:47.000 268 29440.55 4481.35 -18918.52 22615.50 2019-09-25 04:49:48.000 268 29440.57 4481.33 -18918.51 22672.94 2019-09-25 04:49:49.000 268 29440.55 4481.32 -18918.51 22709.56 2019-09-25 04:49:50.000 268 29440.54 4481.33 -18918.52 22753.05 2019-09-25 04:49:51.000 268 29440.53 4481.33 -18918.54 22767.16 2019-09-25 04:49:52.000 268 29440.52 4481.31 -18918.54 22809.06 2019-09-25 04:49:53.000 268 29440.51 4481.30 -18918.54 22870.02 2019-09-25 04:49:54.000 268 29440.51 4481.28 -18918.52 22927.46 2019-09-25 04:49:55.000 268 29440.50 4481.27 -18918.53 22953.17 2019-09-25 04:49:56.000 268 29440.50 4481.25 -18918.52 22943.82 2019-09-25 04:49:57.000 268 29440.51 4481.28 -18918.54 22968.56 2019-09-25 04:49:58.000 268 29440.53 4481.26 -18918.56 22975.83 2019-09-25 04:49:59.000 268 29440.53 4481.25 -18918.55 22972.16 2019-09-25 04:50:00.000 268 29440.55 4481.26 -18918.54 22980.01 2019-09-25 04:50:01.000 268 29440.58 4481.24 -18918.54 22991.58 2019-09-25 04:50:02.000 268 29440.58 4481.26 -18918.54 23016.33 2019-09-25 04:50:03.000 268 29440.58 4481.28 -18918.53 23038.89 2019-09-25 04:50:04.000 268 29440.60 4481.28 -18918.54 23086.65 2019-09-25 04:50:05.000 268 29440.63 4481.32 -18918.55 23130.29 2019-09-25 04:50:06.000 268 29440.58 4481.33 -18918.55 23119.36 2019-09-25 04:50:07.000 268 29440.56 4481.32 -18918.59 23088.22 2019-09-25 04:50:08.000 268 29440.58 4481.34 -18918.57 23099.37 2019-09-25 04:50:09.000 268 29440.57 4481.36 -18918.54 23085.09 2019-09-25 04:50:10.000 268 29440.57 4481.34 -18918.55 23031.94 2019-09-25 04:50:11.000 268 29440.61 4481.35 -18918.57 23005.76 2019-09-25 04:50:12.000 268 29440.58 4481.35 -18918.57 22952.30 2019-09-25 04:50:13.000 268 29440.54 4481.34 -18918.60 22914.05 2019-09-25 04:50:14.000 268 29440.54 4481.34 -18918.59 22883.09 2019-09-25 04:50:15.000 268 29440.54 4481.32 -18918.58 22888.79 2019-09-25 04:50:16.000 268 29440.56 4481.30 -18918.59 22889.06 2019-09-25 04:50:17.000 268 29440.57 4481.30 -18918.59 22905.61 2019-09-25 04:50:18.000 268 29440.58 4481.29 -18918.60 22881.78 2019-09-25 04:50:19.000 268 29440.57 4481.28 -18918.59 22863.10 2019-09-25 04:50:20.000 268 29440.54 4481.26 -18918.61 22842.88 2019-09-25 04:50:21.000 268 29440.54 4481.26 -18918.61 22798.39 2019-09-25 04:50:22.000 268 29440.53 4481.25 -18918.58 22758.22 2019-09-25 04:50:23.000 268 29440.53 4481.25 -18918.61 22740.89 2019-09-25 04:50:24.000 268 29440.54 4481.23 -18918.63 22727.61 2019-09-25 04:50:25.000 268 29440.56 4481.22 -18918.63 22751.47 2019-09-25 04:50:26.000 268 29440.58 4481.23 -18918.62 22789.65 2019-09-25 04:50:27.000 268 29440.56 4481.24 -18918.62 22842.94 2019-09-25 04:50:28.000 268 29440.57 4481.23 -18918.60 22878.30 2019-09-25 04:50:29.000 268 29440.58 4481.21 -18918.60 22931.74 2019-09-25 04:50:30.000 268 29440.60 4481.22 -18918.60 23000.63 2019-09-25 04:50:31.000 268 29440.60 4481.23 -18918.59 23044.71 2019-09-25 04:50:32.000 268 29440.63 4481.22 -18918.59 23074.58 2019-09-25 04:50:33.000 268 29440.63 4481.22 -18918.57 23102.01 2019-09-25 04:50:34.000 268 29440.63 4481.27 -18918.56 23156.48 2019-09-25 04:50:35.000 268 29440.61 4481.27 -18918.60 23184.31 2019-09-25 04:50:36.000 268 29440.63 4481.27 -18918.62 23210.38 2019-09-25 04:50:37.000 268 29440.63 4481.26 -18918.61 23229.02 2019-09-25 04:50:38.000 268 29440.62 4481.25 -18918.61 23230.99 2019-09-25 04:50:39.000 268 29440.62 4481.26 -18918.62 23247.61 2019-09-25 04:50:40.000 268 29440.65 4481.26 -18918.64 23284.74 2019-09-25 04:50:41.000 268 29440.61 4481.27 -18918.63 23327.23 2019-09-25 04:50:42.000 268 29440.60 4481.27 -18918.61 23312.76 2019-09-25 04:50:43.000 268 29440.58 4481.24 -18918.64 23321.60 2019-09-25 04:50:44.000 268 29440.60 4481.25 -18918.62 23303.00 2019-09-25 04:50:45.000 268 29440.60 4481.22 -18918.64 23292.34 2019-09-25 04:50:46.000 268 29440.59 4481.23 -18918.64 23287.14 2019-09-25 04:50:47.000 268 29440.60 4481.23 -18918.67 23265.39 2019-09-25 04:50:48.000 268 29440.61 4481.22 -18918.65 23237.76 2019-09-25 04:50:49.000 268 29440.60 4481.25 -18918.66 23241.64 2019-09-25 04:50:50.000 268 29440.58 4481.24 -18918.66 23249.42 2019-09-25 04:50:51.000 268 29440.60 4481.25 -18918.65 23226.16 2019-09-25 04:50:52.000 268 29440.60 4481.25 -18918.64 23201.21 2019-09-25 04:50:53.000 268 29440.59 4481.27 -18918.63 23180.56 2019-09-25 04:50:54.000 268 29440.60 4481.25 -18918.64 23159.32 2019-09-25 04:50:55.000 268 29440.57 4481.22 -18918.63 23133.10 2019-09-25 04:50:56.000 268 29440.56 4481.24 -18918.66 23114.24 2019-09-25 04:50:57.000 268 29440.56 4481.21 -18918.69 23097.26 2019-09-25 04:50:58.000 268 29440.54 4481.20 -18918.69 23066.74 2019-09-25 04:50:59.000 268 29440.53 4481.16 -18918.70 23035.66 2019-09-25 04:51:00.000 268 29440.54 4481.12 -18918.69 23006.49 2019-09-25 04:51:01.000 268 29440.55 4481.10 -18918.70 23046.68 2019-09-25 04:51:02.000 268 29440.52 4481.08 -18918.72 23053.15 2019-09-25 04:51:03.000 268 29440.54 4481.09 -18918.72 23057.10 2019-09-25 04:51:04.000 268 29440.58 4481.09 -18918.72 23101.09 2019-09-25 04:51:05.000 268 29440.53 4481.11 -18918.70 23155.79 2019-09-25 04:51:06.000 268 29440.51 4481.10 -18918.69 23166.73 2019-09-25 04:51:07.000 268 29440.50 4481.11 -18918.71 23174.64 2019-09-25 04:51:08.000 268 29440.51 4481.13 -18918.74 23167.53 2019-09-25 04:51:09.000 268 29440.52 4481.14 -18918.71 23195.95 2019-09-25 04:51:10.000 268 29440.52 4481.18 -18918.73 23232.52 2019-09-25 04:51:11.000 268 29440.54 4481.21 -18918.73 23304.12 2019-09-25 04:51:12.000 268 29440.54 4481.23 -18918.69 23377.88 2019-09-25 04:51:13.000 268 29440.55 4481.26 -18918.72 23376.28 2019-09-25 04:51:14.000 268 29440.55 4481.31 -18918.76 23304.31 2019-09-25 04:51:15.000 268 29440.55 4481.35 -18918.76 23248.56 2019-09-25 04:51:16.000 268 29440.57 4481.40 -18918.77 23196.34 2019-09-25 04:51:17.000 268 29440.63 4481.47 -18918.78 23160.06 2019-09-25 04:51:18.000 268 29440.70 4481.52 -18918.78 23120.32 2019-09-25 04:51:19.000 268 29440.74 4481.52 -18918.75 23086.30 2019-09-25 04:51:20.000 268 29440.81 4481.56 -18918.75 23024.60 2019-09-25 04:51:21.000 268 29440.88 4481.57 -18918.75 22963.81 2019-09-25 04:51:22.000 268 29440.95 4481.52 -18918.72 22903.44 2019-09-25 04:51:23.000 268 29441.10 4481.43 -18918.69 22837.50 2019-09-25 04:51:24.000 268 29441.18 4481.30 -18918.66 22801.72 2019-09-25 04:51:25.000 268 29441.19 4481.11 -18918.64 22740.01 2019-09-25 04:51:26.000 268 29441.10 4480.94 -18918.63 22685.37 2019-09-25 04:51:27.000 268 29440.98 4480.78 -18918.60 22620.51 2019-09-25 04:51:28.000 268 29440.78 4480.69 -18918.61 22573.37 2019-09-25 04:51:29.000 268 29440.61 4480.67 -18918.64 22546.29 2019-09-25 04:51:30.000 268 29440.47 4480.72 -18918.64 22509.63 2019-09-25 04:51:31.000 268 29440.36 4480.75 -18918.62 22463.26 2019-09-25 04:51:32.000 268 29440.33 4480.80 -18918.62 22420.01 2019-09-25 04:51:33.000 268 29440.31 4480.85 -18918.62 22354.66 2019-09-25 04:51:34.000 268 29440.32 4480.92 -18918.64 22299.47 2019-09-25 04:51:35.000 268 29440.32 4480.94 -18918.62 22275.62 2019-09-25 04:51:36.000 268 29440.35 4481.00 -18918.59 22262.22 2019-09-25 04:51:37.000 268 29440.36 4481.03 -18918.56 22299.73 2019-09-25 04:51:38.000 268 29440.36 4481.07 -18918.55 22367.96 2019-09-25 04:51:39.000 268 29440.33 4481.08 -18918.57 22444.63 2019-09-25 04:51:40.000 268 29440.31 4481.07 -18918.56 22545.70 2019-09-25 04:51:41.000 268 29440.29 4481.06 -18918.56 22616.99 2019-09-25 04:51:42.000 268 29440.28 4481.06 -18918.57 22675.65 2019-09-25 04:51:43.000 268 29440.25 4481.06 -18918.57 22728.35 2019-09-25 04:51:44.000 268 29440.23 4481.08 -18918.56 22803.03 2019-09-25 04:51:45.000 268 29440.25 4481.11 -18918.54 22904.92 2019-09-25 04:51:46.000 268 29440.24 4481.12 -18918.55 22985.58 2019-09-25 04:51:47.000 268 29440.23 4481.12 -18918.53 23084.59 2019-09-25 04:51:48.000 268 29440.24 4481.16 -18918.53 23214.11 2019-09-25 04:51:49.000 268 29440.29 4481.18 -18918.51 23326.62 2019-09-25 04:51:50.000 268 29440.27 4481.18 -18918.52 23457.57 2019-09-25 04:51:51.000 268 29440.26 4481.20 -18918.53 23589.46 2019-09-25 04:51:52.000 268 29440.27 4481.24 -18918.53 23665.71 2019-09-25 04:51:53.000 268 29440.28 4481.27 -18918.51 23729.02 2019-09-25 04:51:54.000 268 29440.30 4481.27 -18918.52 23750.86 2019-09-25 04:51:55.000 268 29440.26 4481.30 -18918.53 23748.05 2019-09-25 04:51:56.000 268 29440.27 4481.33 -18918.51 23723.27 2019-09-25 04:51:57.000 268 29440.28 4481.32 -18918.47 23707.26 2019-09-25 04:51:58.000 268 29440.34 4481.33 -18918.48 23718.50 2019-09-25 04:51:59.000 268 29440.34 4481.31 -18918.48 23714.81 2019-09-25 04:52:00.000 268 29440.33 4481.31 -18918.47 23704.66 2019-09-25 04:52:01.000 268 29440.34 4481.29 -18918.48 23675.76 2019-09-25 04:52:02.000 268 29440.32 4481.31 -18918.48 23632.17 2019-09-25 04:52:03.000 268 29440.29 4481.32 -18918.49 23614.54 2019-09-25 04:52:04.000 268 29440.28 4481.31 -18918.47 23578.98 2019-09-25 04:52:05.000 268 29440.28 4481.33 -18918.45 23532.12 2019-09-25 04:52:06.000 268 29440.32 4481.35 -18918.47 23446.17 2019-09-25 04:52:07.000 268 29440.32 4481.37 -18918.47 23387.82 2019-09-25 04:52:08.000 268 29440.31 4481.34 -18918.47 23322.40 2019-09-25 04:52:09.000 268 29440.29 4481.29 -18918.47 23282.17 2019-09-25 04:52:10.000 268 29440.31 4481.30 -18918.49 23236.66 2019-09-25 04:52:11.000 268 29440.30 4481.27 -18918.50 23197.98 2019-09-25 04:52:12.000 268 29440.27 4481.24 -18918.49 23144.68 2019-09-25 04:52:13.000 268 29440.25 4481.24 -18918.47 23063.85 2019-09-25 04:52:14.000 268 29440.27 4481.22 -18918.47 23002.11 2019-09-25 04:52:15.000 268 29440.26 4481.20 -18918.49 22963.88 2019-09-25 04:52:16.000 268 29440.26 4481.18 -18918.45 22945.06 2019-09-25 04:52:17.000 268 29440.31 4481.18 -18918.46 22916.66 2019-09-25 04:52:18.000 268 29440.30 4481.20 -18918.46 22923.41 2019-09-25 04:52:19.000 268 29440.31 4481.18 -18918.46 22926.32 2019-09-25 04:52:20.000 268 29440.31 4481.17 -18918.46 22943.08 2019-09-25 04:52:21.000 268 29440.33 4481.19 -18918.44 22953.75 2019-09-25 04:52:22.000 268 29440.33 4481.20 -18918.46 22944.14 2019-09-25 04:52:23.000 268 29440.32 4481.21 -18918.47 22975.50 2019-09-25 04:52:24.000 268 29440.31 4481.21 -18918.46 23041.01 2019-09-25 04:52:25.000 268 29440.30 4481.22 -18918.47 23119.41 2019-09-25 04:52:26.000 268 29440.31 4481.23 -18918.49 23197.82 2019-09-25 04:52:27.000 268 29440.31 4481.22 -18918.53 23268.99 2019-09-25 04:52:28.000 268 29440.30 4481.21 -18918.55 23356.22 2019-09-25 04:52:29.000 268 29440.29 4481.23 -18918.56 23423.20 2019-09-25 04:52:30.000 268 29440.28 4481.25 -18918.54 23477.11 2019-09-25 04:52:31.000 268 29440.27 4481.26 -18918.54 23537.71 2019-09-25 04:52:32.000 268 29440.29 4481.26 -18918.52 23587.82 2019-09-25 04:52:33.000 268 29440.29 4481.23 -18918.52 23628.22 2019-09-25 04:52:34.000 268 29440.30 4481.27 -18918.51 23653.86 2019-09-25 04:52:35.000 268 29440.30 4481.25 -18918.52 23685.79 2019-09-25 04:52:36.000 268 29440.33 4481.21 -18918.52 23705.70 2019-09-25 04:52:37.000 268 29440.33 4481.21 -18918.54 23705.26 2019-09-25 04:52:38.000 268 29440.31 4481.22 -18918.53 23703.98 2019-09-25 04:52:39.000 268 29440.27 4481.23 -18918.54 23693.21 2019-09-25 04:52:40.000 268 29440.29 4481.23 -18918.52 23672.26 2019-09-25 04:52:41.000 268 29440.31 4481.25 -18918.50 23666.90 2019-09-25 04:52:42.000 268 29440.30 4481.29 -18918.54 23665.84 2019-09-25 04:52:43.000 268 29440.26 4481.31 -18918.54 23654.69 2019-09-25 04:52:44.000 268 29440.27 4481.29 -18918.54 23646.24 2019-09-25 04:52:45.000 268 29440.25 4481.28 -18918.54 23660.62 2019-09-25 04:52:46.000 268 29440.24 4481.28 -18918.54 23671.64 2019-09-25 04:52:47.000 268 29440.23 4481.25 -18918.54 23679.30 2019-09-25 04:52:48.000 268 29440.26 4481.22 -18918.55 23691.87 2019-09-25 04:52:49.000 268 29440.24 4481.21 -18918.55 23705.10 2019-09-25 04:52:50.000 268 29440.21 4481.21 -18918.55 23706.71 2019-09-25 04:52:51.000 268 29440.21 4481.22 -18918.53 23720.38 2019-09-25 04:52:52.000 268 29440.22 4481.21 -18918.55 23743.36 2019-09-25 04:52:53.000 268 29440.23 4481.19 -18918.54 23745.87 2019-09-25 04:52:54.000 268 29440.25 4481.16 -18918.57 23710.12 2019-09-25 04:52:55.000 268 29440.26 4481.14 -18918.58 23641.92 2019-09-25 04:52:56.000 268 29440.25 4481.16 -18918.56 23557.17 2019-09-25 04:52:57.000 268 29440.28 4481.14 -18918.56 23451.50 2019-09-25 04:52:58.000 268 29440.26 4481.12 -18918.57 23345.15 2019-09-25 04:52:59.000 268 29440.29 4481.14 -18918.55 23262.64 2019-09-25 04:53:00.000 268 29440.29 4481.15 -18918.54 23185.13 2019-09-25 04:53:01.000 268 29440.29 4481.14 -18918.56 23074.37 2019-09-25 04:53:02.000 268 29440.30 4481.12 -18918.55 22981.26 2019-09-25 04:53:03.000 268 29440.28 4481.10 -18918.58 22927.94 2019-09-25 04:53:04.000 268 29440.26 4481.09 -18918.58 22895.36 2019-09-25 04:53:05.000 268 29440.26 4481.07 -18918.59 22864.29 2019-09-25 04:53:06.000 268 29440.26 4481.07 -18918.58 22890.26 2019-09-25 04:53:07.000 268 29440.24 4481.06 -18918.57 22924.06 2019-09-25 04:53:08.000 268 29440.24 4481.02 -18918.57 22953.02 2019-09-25 04:53:09.000 268 29440.25 4481.01 -18918.61 22996.40 2019-09-25 04:53:10.000 268 29440.26 4481.04 -18918.59 23040.31 2019-09-25 04:53:11.000 268 29440.25 4481.05 -18918.59 23079.70 2019-09-25 04:53:12.000 268 29440.26 4481.04 -18918.60 23085.84 2019-09-25 04:53:13.000 268 29440.30 4481.01 -18918.65 23091.85 2019-09-25 04:53:14.000 268 29440.31 4481.01 -18918.63 23090.90 2019-09-25 04:53:15.000 268 29440.32 4481.03 -18918.63 23072.89 2019-09-25 04:53:16.000 268 29440.38 4481.04 -18918.66 23072.38 2019-09-25 04:53:17.000 268 29440.43 4481.11 -18918.63 23071.89 2019-09-25 04:53:18.000 268 29440.42 4481.18 -18918.62 23095.85 2019-09-25 04:53:19.000 268 29440.42 4481.21 -18918.63 23107.62 2019-09-25 04:53:20.000 268 29440.41 4481.23 -18918.63 23123.68 2019-09-25 04:53:21.000 268 29440.39 4481.26 -18918.64 23142.42 2019-09-25 04:53:22.000 268 29440.39 4481.30 -18918.62 23158.72 2019-09-25 04:53:23.000 268 29440.34 4481.28 -18918.63 23190.53 2019-09-25 04:53:24.000 268 29440.32 4481.27 -18918.64 23223.28 2019-09-25 04:53:25.000 268 29440.30 4481.28 -18918.64 23241.93 2019-09-25 04:53:26.000 268 29440.30 4481.27 -18918.64 23248.18 2019-09-25 04:53:27.000 268 29440.27 4481.25 -18918.66 23277.00 2019-09-25 04:53:28.000 268 29440.28 4481.20 -18918.64 23319.06 2019-09-25 04:53:29.000 268 29440.30 4481.20 -18918.63 23354.47 2019-09-25 04:53:30.000 268 29440.28 4481.22 -18918.65 23377.13 2019-09-25 04:53:31.000 268 29440.28 4481.20 -18918.62 23397.82 2019-09-25 04:53:32.000 268 29440.26 4481.18 -18918.63 23420.38 2019-09-25 04:53:33.000 268 29440.25 4481.17 -18918.63 23445.57 2019-09-25 04:53:34.000 268 29440.27 4481.17 -18918.65 23483.66 2019-09-25 04:53:35.000 268 29440.22 4481.15 -18918.63 23516.01 2019-09-25 04:53:36.000 268 29440.22 4481.15 -18918.63 23538.43 2019-09-25 04:53:37.000 268 29440.24 4481.17 -18918.61 23593.91 2019-09-25 04:53:38.000 268 29440.24 4481.17 -18918.59 23640.94 2019-09-25 04:53:39.000 268 29440.24 4481.19 -18918.60 23651.83 2019-09-25 04:53:40.000 268 29440.25 4481.14 -18918.61 23645.73 2019-09-25 04:53:41.000 268 29440.23 4481.12 -18918.62 23626.22 2019-09-25 04:53:42.000 268 29440.21 4481.12 -18918.64 23630.22 2019-09-25 04:53:43.000 268 29440.24 4481.15 -18918.63 23630.47 2019-09-25 04:53:44.000 268 29440.24 4481.15 -18918.61 23599.80 2019-09-25 04:53:45.000 268 29440.25 4481.16 -18918.61 23549.09 2019-09-25 04:53:46.000 268 29440.24 4481.14 -18918.62 23501.20 2019-09-25 04:53:47.000 268 29440.20 4481.12 -18918.62 23477.02 2019-09-25 04:53:48.000 268 29440.22 4481.10 -18918.63 23457.22 2019-09-25 04:53:49.000 268 29440.22 4481.09 -18918.59 23400.96 2019-09-25 04:53:50.000 268 29440.22 4481.12 -18918.60 23350.30 2019-09-25 04:53:51.000 268 29440.22 4481.11 -18918.59 23297.68 2019-09-25 04:53:52.000 268 29440.22 4481.13 -18918.58 23264.80 2019-09-25 04:53:53.000 268 29440.24 4481.15 -18918.56 23255.70 2019-09-25 04:53:54.000 268 29440.23 4481.12 -18918.58 23263.41 2019-09-25 04:53:55.000 268 29440.22 4481.13 -18918.60 23268.52 2019-09-25 04:53:56.000 268 29440.22 4481.11 -18918.61 23293.11 2019-09-25 04:53:57.000 268 29440.22 4481.12 -18918.60 23311.69 2019-09-25 04:53:58.000 268 29440.21 4481.16 -18918.60 23334.04 2019-09-25 04:53:59.000 268 29440.21 4481.15 -18918.63 23381.92 2019-09-25 04:54:00.000 268 29440.21 4481.13 -18918.59 23409.36 2019-09-25 04:54:01.000 268 29440.20 4481.17 -18918.60 23442.14 2019-09-25 04:54:02.000 268 29440.18 4481.18 -18918.60 23462.09 2019-09-25 04:54:03.000 268 29440.18 4481.19 -18918.62 23485.76 2019-09-25 04:54:04.000 268 29440.20 4481.19 -18918.57 23505.67 2019-09-25 04:54:05.000 268 29440.21 4481.18 -18918.55 23510.65 2019-09-25 04:54:06.000 268 29440.18 4481.21 -18918.56 23485.79 2019-09-25 04:54:07.000 268 29440.17 4481.20 -18918.58 23446.11 2019-09-25 04:54:08.000 268 29440.18 4481.19 -18918.57 23417.04 2019-09-25 04:54:09.000 268 29440.18 4481.20 -18918.55 23381.41 2019-09-25 04:54:10.000 268 29440.16 4481.23 -18918.56 23350.22 2019-09-25 04:54:11.000 268 29440.15 4481.22 -18918.55 23335.45 2019-09-25 04:54:12.000 268 29440.20 4481.22 -18918.54 23330.51 2019-09-25 04:54:13.000 268 29440.21 4481.22 -18918.53 23346.47 2019-09-25 04:54:14.000 268 29440.20 4481.20 -18918.55 23366.99 2019-09-25 04:54:15.000 268 29440.19 4481.22 -18918.52 23374.90 2019-09-25 04:54:16.000 268 29440.18 4481.21 -18918.51 23390.42 2019-09-25 04:54:17.000 268 29440.20 4481.21 -18918.53 23376.13 2019-09-25 04:54:18.000 268 29440.17 4481.20 -18918.54 23326.67 2019-09-25 04:54:19.000 268 29440.18 4481.22 -18918.50 23263.51 2019-09-25 04:54:20.000 268 29440.19 4481.22 -18918.51 23232.44 2019-09-25 04:54:21.000 268 29440.20 4481.19 -18918.53 23243.18 2019-09-25 04:54:22.000 268 29440.22 4481.19 -18918.54 23247.06 2019-09-25 04:54:23.000 268 29440.22 4481.21 -18918.54 23247.72 2019-09-25 04:54:24.000 268 29440.21 4481.20 -18918.54 23252.60 2019-09-25 04:54:25.000 268 29440.22 4481.20 -18918.54 23239.93 2019-09-25 04:54:26.000 268 29440.21 4481.17 -18918.53 23207.53 2019-09-25 04:54:27.000 268 29440.20 4481.17 -18918.52 23184.30 2019-09-25 04:54:28.000 268 29440.19 4481.16 -18918.54 23156.93 2019-09-25 04:54:29.000 268 29440.20 4481.14 -18918.56 23111.20 2019-09-25 04:54:30.000 268 29440.22 4481.13 -18918.56 23048.19 2019-09-25 04:54:31.000 268 29440.21 4481.12 -18918.57 23017.93 2019-09-25 04:54:32.000 268 29440.19 4481.11 -18918.55 22999.68 2019-09-25 04:54:33.000 268 29440.23 4481.09 -18918.56 22949.88 2019-09-25 04:54:34.000 268 29440.23 4481.09 -18918.53 22922.47 2019-09-25 04:54:35.000 268 29440.22 4481.09 -18918.56 22907.20 2019-09-25 04:54:36.000 268 29440.20 4481.08 -18918.57 22899.63 2019-09-25 04:54:37.000 268 29440.21 4481.09 -18918.54 22927.12 2019-09-25 04:54:38.000 268 29440.23 4481.08 -18918.52 22986.76 2019-09-25 04:54:39.000 268 29440.24 4481.09 -18918.56 23008.99 2019-09-25 04:54:40.000 268 29440.22 4481.09 -18918.54 23024.28 2019-09-25 04:54:41.000 268 29440.23 4481.08 -18918.53 23073.45 2019-09-25 04:54:42.000 268 29440.23 4481.07 -18918.53 23135.68 2019-09-25 04:54:43.000 268 29440.19 4481.11 -18918.54 23183.60 2019-09-25 04:54:44.000 268 29440.22 4481.11 -18918.52 23266.55 2019-09-25 04:54:45.000 268 29440.22 4481.14 -18918.52 23325.60 2019-09-25 04:54:46.000 268 29440.22 4481.15 -18918.54 23392.74 2019-09-25 04:54:47.000 268 29440.20 4481.12 -18918.54 23469.60 2019-09-25 04:54:48.000 268 29440.18 4481.11 -18918.52 23531.38 2019-09-25 04:54:49.000 268 29440.19 4481.13 -18918.52 23577.77 2019-09-25 04:54:50.000 268 29440.19 4481.13 -18918.53 23634.86 2019-09-25 04:54:51.000 268 29440.18 4481.11 -18918.54 23696.71 2019-09-25 04:54:52.000 268 29440.20 4481.07 -18918.53 23743.27 2019-09-25 04:54:53.000 268 29440.19 4481.04 -18918.52 23774.04 2019-09-25 04:54:54.000 268 29440.19 4481.05 -18918.52 23796.54 2019-09-25 04:54:55.000 268 29440.21 4481.05 -18918.50 23835.36 2019-09-25 04:54:56.000 268 29440.21 4481.06 -18918.52 23895.07 2019-09-25 04:54:57.000 268 29440.20 4481.11 -18918.53 23932.12 2019-09-25 04:54:58.000 268 29440.21 4481.12 -18918.53 23961.61 2019-09-25 04:54:59.000 268 29440.25 4481.13 -18918.52 23980.34 2019-09-25 04:55:00.000 268 29440.26 4481.17 -18918.51 23963.81 2019-09-25 04:55:01.000 268 29440.24 4481.20 -18918.50 23971.39 2019-09-25 04:55:02.000 268 29440.29 4481.24 -18918.50 23979.48 2019-09-25 04:55:03.000 268 29440.30 4481.28 -18918.52 23984.53 2019-09-25 04:55:04.000 268 29440.31 4481.29 -18918.55 23949.41 2019-09-25 04:55:05.000 268 29440.32 4481.28 -18918.53 23872.66 2019-09-25 04:55:06.000 268 29440.32 4481.27 -18918.52 23800.80 2019-09-25 04:55:07.000 268 29440.31 4481.27 -18918.54 23746.83 2019-09-25 04:55:08.000 268 29440.30 4481.25 -18918.55 23699.43 2019-09-25 04:55:09.000 268 29440.27 4481.22 -18918.53 23683.32 2019-09-25 04:55:10.000 268 29440.24 4481.24 -18918.53 23685.36 2019-09-25 04:55:11.000 268 29440.21 4481.24 -18918.54 23664.50 2019-09-25 04:55:12.000 268 29440.22 4481.22 -18918.54 23668.40 2019-09-25 04:55:13.000 268 29440.19 4481.25 -18918.54 23680.66 2019-09-25 04:55:14.000 268 29440.18 4481.29 -18918.56 23681.59 2019-09-25 04:55:15.000 268 29440.18 4481.31 -18918.55 23654.27 2019-09-25 04:55:16.000 268 29440.19 4481.30 -18918.56 23622.28 2019-09-25 04:55:17.000 268 29440.20 4481.32 -18918.54 23590.29 2019-09-25 04:55:18.000 268 29440.23 4481.31 -18918.56 23585.54 2019-09-25 04:55:19.000 268 29440.28 4481.30 -18918.54 23588.67 2019-09-25 04:55:20.000 268 29440.30 4481.30 -18918.53 23554.31 2019-09-25 04:55:21.000 268 29440.32 4481.30 -18918.54 23491.03 2019-09-25 04:55:22.000 268 29440.31 4481.28 -18918.50 23425.03 2019-09-25 04:55:23.000 268 29440.30 4481.28 -18918.48 23355.58 2019-09-25 04:55:24.000 268 29440.31 4481.28 -18918.50 23291.70 2019-09-25 04:55:25.000 268 29440.27 4481.24 -18918.54 23276.14 2019-09-25 04:55:26.000 268 29440.25 4481.23 -18918.52 23253.86 2019-09-25 04:55:27.000 268 29440.28 4481.23 -18918.50 23251.70 2019-09-25 04:55:28.000 268 29440.28 4481.21 -18918.54 23250.83 2019-09-25 04:55:29.000 268 29440.28 4481.20 -18918.55 23266.30 2019-09-25 04:55:30.000 268 29440.27 4481.21 -18918.53 23273.20 2019-09-25 04:55:31.000 268 29440.27 4481.21 -18918.53 23287.89 2019-09-25 04:55:32.000 268 29440.27 4481.19 -18918.56 23314.46 2019-09-25 04:55:33.000 268 29440.26 4481.18 -18918.56 23361.61 2019-09-25 04:55:34.000 268 29440.27 4481.19 -18918.57 23402.18 2019-09-25 04:55:35.000 268 29440.29 4481.20 -18918.55 23427.20 2019-09-25 04:55:36.000 268 29440.29 4481.21 -18918.58 23463.07 2019-09-25 04:55:37.000 268 29440.27 4481.22 -18918.56 23533.29 2019-09-25 04:55:38.000 268 29440.30 4481.20 -18918.57 23573.96 2019-09-25 04:55:39.000 268 29440.32 4481.20 -18918.61 23590.43 2019-09-25 04:55:40.000 268 29440.32 4481.20 -18918.60 23620.68 2019-09-25 04:55:41.000 268 29440.33 4481.22 -18918.56 23630.79 2019-09-25 04:55:42.000 268 29440.33 4481.18 -18918.59 23645.87 2019-09-25 04:55:43.000 268 29440.31 4481.18 -18918.62 23661.76 2019-09-25 04:55:44.000 268 29440.33 4481.15 -18918.63 23640.45 2019-09-25 04:55:45.000 268 29440.33 4481.15 -18918.63 23621.79 2019-09-25 04:55:46.000 268 29440.36 4481.14 -18918.66 23584.11 2019-09-25 04:55:47.000 268 29440.36 4481.15 -18918.63 23571.90 2019-09-25 04:55:48.000 268 29440.37 4481.15 -18918.61 23566.86 2019-09-25 04:55:49.000 268 29440.35 4481.14 -18918.63 23551.35 2019-09-25 04:55:50.000 268 29440.37 4481.12 -18918.63 23506.11 2019-09-25 04:55:51.000 268 29440.40 4481.14 -18918.66 23482.98 2019-09-25 04:55:52.000 268 29440.40 4481.15 -18918.65 23431.39 2019-09-25 04:55:53.000 268 29440.41 4481.13 -18918.67 23372.02 2019-09-25 04:55:54.000 268 29440.40 4481.13 -18918.65 23340.22 2019-09-25 04:55:55.000 268 29440.36 4481.11 -18918.67 23345.72 2019-09-25 04:55:56.000 268 29440.38 4481.11 -18918.70 23355.01 2019-09-25 04:55:57.000 268 29440.39 4481.12 -18918.70 23345.03 2019-09-25 04:55:58.000 268 29440.41 4481.11 -18918.71 23339.49 2019-09-25 04:55:59.000 268 29440.42 4481.08 -18918.70 23340.05 2019-09-25 04:56:00.000 268 29440.42 4481.09 -18918.72 23316.87 2019-09-25 04:56:01.000 268 29440.44 4481.09 -18918.69 23292.35 2019-09-25 04:56:02.000 268 29440.45 4481.09 -18918.69 23303.49 2019-09-25 04:56:03.000 268 29440.45 4481.07 -18918.70 23312.30 2019-09-25 04:56:04.000 268 29440.44 4481.05 -18918.69 23303.45 2019-09-25 04:56:05.000 268 29440.45 4481.04 -18918.72 23267.24 2019-09-25 04:56:06.000 268 29440.46 4481.04 -18918.74 23249.44 2019-09-25 04:56:07.000 268 29440.47 4481.02 -18918.76 23288.39 2019-09-25 04:56:08.000 268 29440.46 4481.01 -18918.74 23321.51 2019-09-25 04:56:09.000 268 29440.51 4481.01 -18918.73 23319.96 2019-09-25 04:56:10.000 268 29440.51 4481.01 -18918.74 23340.20 2019-09-25 04:56:11.000 268 29440.49 4481.00 -18918.77 23362.83 2019-09-25 04:56:12.000 268 29440.51 4481.01 -18918.78 23431.51 2019-09-25 04:56:13.000 268 29440.53 4481.00 -18918.77 23490.73 2019-09-25 04:56:14.000 268 29440.54 4480.96 -18918.80 23561.75 2019-09-25 04:56:15.000 268 29440.52 4480.95 -18918.81 23634.16 2019-09-25 04:56:16.000 268 29440.52 4480.97 -18918.81 23681.65 2019-09-25 04:56:17.000 268 29440.53 4480.97 -18918.82 23701.65 2019-09-25 04:56:18.000 268 29440.55 4480.98 -18918.84 23731.62 2019-09-25 04:56:19.000 268 29440.57 4480.95 -18918.87 23734.29 2019-09-25 04:56:20.000 268 29440.59 4480.96 -18918.87 23719.32 2019-09-25 04:56:21.000 268 29440.60 4480.94 -18918.89 23660.08 2019-09-25 04:56:22.000 268 29440.61 4480.96 -18918.92 23594.71 2019-09-25 04:56:23.000 268 29440.61 4480.96 -18918.89 23557.14 2019-09-25 04:56:24.000 268 29440.62 4480.94 -18918.91 23518.99 2019-09-25 04:56:25.000 268 29440.62 4480.90 -18918.93 23442.47 2019-09-25 04:56:26.000 268 29440.62 4480.89 -18918.93 23394.43 2019-09-25 04:56:27.000 268 29440.61 4480.92 -18918.91 23375.19 2019-09-25 04:56:28.000 268 29440.63 4480.93 -18918.94 23389.57 2019-09-25 04:56:29.000 268 29440.60 4480.92 -18918.96 23457.00 2019-09-25 04:56:30.000 268 29440.62 4480.90 -18918.98 23464.33 2019-09-25 04:56:31.000 268 29440.63 4480.90 -18918.98 23459.75 2019-09-25 04:56:32.000 268 29440.63 4480.89 -18918.99 23468.65 2019-09-25 04:56:33.000 268 29440.62 4480.85 -18918.98 23456.42 2019-09-25 04:56:34.000 268 29440.62 4480.84 -18918.98 23457.23 2019-09-25 04:56:35.000 268 29440.59 4480.86 -18918.96 23444.58 2019-09-25 04:56:36.000 268 29440.60 4480.85 -18918.97 23444.28 2019-09-25 04:56:37.000 268 29440.55 4480.83 -18918.96 23473.08 2019-09-25 04:56:38.000 268 29440.56 4480.83 -18918.97 23475.48 2019-09-25 04:56:39.000 268 29440.55 4480.87 -18918.97 23453.38 2019-09-25 04:56:40.000 268 29440.52 4480.85 -18918.97 23466.70 2019-09-25 04:56:41.000 268 29440.50 4480.86 -18918.96 23505.31 2019-09-25 04:56:42.000 268 29440.49 4480.87 -18918.93 23555.09 2019-09-25 04:56:43.000 268 29440.47 4480.87 -18918.90 23605.25 2019-09-25 04:56:44.000 268 29440.46 4480.87 -18918.90 23659.32 2019-09-25 04:56:45.000 268 29440.44 4480.88 -18918.89 23690.00 2019-09-25 04:56:46.000 268 29440.42 4480.88 -18918.90 23749.22 2019-09-25 04:56:47.000 268 29440.34 4480.90 -18918.89 23807.25 2019-09-25 04:56:48.000 268 29440.36 4480.92 -18918.85 23850.81 2019-09-25 04:56:49.000 268 29440.33 4480.94 -18918.81 23893.42 2019-09-25 04:56:50.000 268 29440.33 4480.92 -18918.80 23913.82 2019-09-25 04:56:51.000 268 29440.32 4480.93 -18918.79 23913.59 2019-09-25 04:56:52.000 268 29440.28 4480.98 -18918.75 23911.93 2019-09-25 04:56:53.000 268 29440.24 4480.98 -18918.72 23887.86 2019-09-25 04:56:54.000 268 29440.24 4480.97 -18918.73 23847.65 2019-09-25 04:56:55.000 268 29440.20 4480.98 -18918.70 23824.01 2019-09-25 04:56:56.000 268 29440.16 4480.97 -18918.66 23820.76 2019-09-25 04:56:57.000 268 29440.13 4481.00 -18918.65 23829.72 2019-09-25 04:56:58.000 268 29440.09 4481.01 -18918.64 23804.57 2019-09-25 04:56:59.000 268 29440.09 4481.02 -18918.59 23754.65 2019-09-25 04:57:00.000 268 29440.07 4481.00 -18918.56 23716.02 2019-09-25 04:57:01.000 268 29440.02 4480.98 -18918.54 23676.63 2019-09-25 04:57:02.000 268 29440.02 4481.02 -18918.52 23648.91 2019-09-25 04:57:03.000 268 29440.00 4481.04 -18918.49 23609.61 2019-09-25 04:57:04.000 268 29439.96 4481.05 -18918.48 23572.78 2019-09-25 04:57:05.000 268 29439.95 4481.09 -18918.47 23526.38 2019-09-25 04:57:06.000 268 29439.92 4481.10 -18918.43 23461.62 2019-09-25 04:57:07.000 268 29439.89 4481.14 -18918.38 23372.45 2019-09-25 04:57:08.000 268 29439.90 4481.18 -18918.40 23294.51 2019-09-25 04:57:09.000 268 29439.88 4481.19 -18918.38 23269.83 2019-09-25 04:57:10.000 268 29439.90 4481.24 -18918.38 23279.19 2019-09-25 04:57:11.000 268 29439.94 4481.25 -18918.39 23277.01 2019-09-25 04:57:12.000 268 29439.90 4481.25 -18918.35 23256.56 2019-09-25 04:57:13.000 268 29439.90 4481.27 -18918.33 23246.92 2019-09-25 04:57:14.000 268 29439.92 4481.26 -18918.31 23288.11 2019-09-25 04:57:15.000 268 29439.93 4481.28 -18918.30 23356.83 2019-09-25 04:57:16.000 268 29439.93 4481.27 -18918.26 23421.82 2019-09-25 04:57:17.000 268 29439.91 4481.26 -18918.26 23483.89 2019-09-25 04:57:18.000 268 29439.89 4481.29 -18918.27 23548.07 2019-09-25 04:57:19.000 268 29439.88 4481.29 -18918.26 23604.84 2019-09-25 04:57:20.000 268 29439.91 4481.27 -18918.27 23652.42 2019-09-25 04:57:21.000 268 29439.89 4481.25 -18918.27 23695.09 2019-09-25 04:57:22.000 268 29439.91 4481.24 -18918.27 23764.84 2019-09-25 04:57:23.000 268 29439.93 4481.25 -18918.27 23825.59 2019-09-25 04:57:24.000 268 29439.91 4481.21 -18918.27 23859.50 2019-09-25 04:57:25.000 268 29439.92 4481.20 -18918.27 23907.68 2019-09-25 04:57:26.000 268 29439.89 4481.17 -18918.27 23941.27 2019-09-25 04:57:27.000 268 29439.91 4481.18 -18918.26 23934.68 2019-09-25 04:57:28.000 268 29439.91 4481.17 -18918.27 23927.02 2019-09-25 04:57:29.000 268 29439.92 4481.17 -18918.29 23921.71 2019-09-25 04:57:30.000 268 29439.92 4481.22 -18918.34 23899.59 2019-09-25 04:57:31.000 268 29439.93 4481.21 -18918.34 23901.72 2019-09-25 04:57:32.000 268 29439.98 4481.21 -18918.36 23889.92 2019-09-25 04:57:33.000 268 29439.99 4481.20 -18918.36 23840.75 2019-09-25 04:57:34.000 268 29439.97 4481.18 -18918.36 23787.41 2019-09-25 04:57:35.000 268 29439.97 4481.17 -18918.38 23754.20 2019-09-25 04:57:36.000 268 29439.98 4481.18 -18918.38 23745.13 2019-09-25 04:57:37.000 268 29440.00 4481.18 -18918.41 23709.84 2019-09-25 04:57:38.000 268 29440.02 4481.18 -18918.45 23687.91 2019-09-25 04:57:39.000 268 29440.06 4481.16 -18918.50 23673.80 2019-09-25 04:57:40.000 268 29440.08 4481.14 -18918.48 23670.78 2019-09-25 04:57:41.000 268 29440.09 4481.13 -18918.46 23652.82 2019-09-25 04:57:42.000 268 29440.11 4481.14 -18918.49 23630.43 2019-09-25 04:57:43.000 268 29440.11 4481.11 -18918.53 23638.48 2019-09-25 04:57:44.000 268 29440.09 4481.09 -18918.55 23660.18 2019-09-25 04:57:45.000 268 29440.10 4481.11 -18918.55 23694.46 2019-09-25 04:57:46.000 268 29440.12 4481.08 -18918.59 23717.78 2019-09-25 04:57:47.000 268 29440.14 4481.08 -18918.57 23749.60 2019-09-25 04:57:48.000 268 29440.14 4481.08 -18918.60 23738.28 2019-09-25 04:57:49.000 268 29440.14 4481.08 -18918.60 23673.22 2019-09-25 04:57:50.000 268 29440.13 4481.08 -18918.63 23582.86 2019-09-25 04:57:51.000 268 29440.13 4481.06 -18918.61 23468.63 2019-09-25 04:57:52.000 268 29440.09 4481.07 -18918.61 23343.61 2019-09-25 04:57:53.000 268 29440.08 4481.06 -18918.65 23251.81 2019-09-25 04:57:54.000 268 29440.09 4481.01 -18918.66 23189.42 2019-09-25 04:57:55.000 268 29440.10 4480.95 -18918.67 23102.85 2019-09-25 04:57:56.000 268 29440.11 4480.95 -18918.69 23018.46 2019-09-25 04:57:57.000 268 29440.12 4480.91 -18918.70 22947.86 2019-09-25 04:57:58.000 268 29440.13 4480.88 -18918.70 22905.45 2019-09-25 04:57:59.000 268 29440.16 4480.88 -18918.67 22883.14 2019-09-25 04:58:00.000 268 29440.17 4480.86 -18918.69 22880.33 2019-09-25 04:58:01.000 268 29440.15 4480.86 -18918.70 22898.72 2019-09-25 04:58:02.000 268 29440.17 4480.84 -18918.67 22914.06 2019-09-25 04:58:03.000 268 29440.18 4480.83 -18918.70 22944.40 2019-09-25 04:58:04.000 268 29440.17 4480.80 -18918.73 22989.16 2019-09-25 04:58:05.000 268 29440.17 4480.81 -18918.73 22994.17 2019-09-25 04:58:06.000 268 29440.19 4480.81 -18918.71 23017.90 2019-09-25 04:58:07.000 268 29440.19 4480.78 -18918.71 23073.11 2019-09-25 04:58:08.000 268 29440.21 4480.79 -18918.75 23142.41 2019-09-25 04:58:09.000 268 29440.21 4480.80 -18918.76 23209.23 2019-09-25 04:58:10.000 268 29440.23 4480.78 -18918.75 23247.48 2019-09-25 04:58:11.000 268 29440.26 4480.78 -18918.77 23304.56 2019-09-25 04:58:12.000 268 29440.30 4480.83 -18918.76 23390.81 2019-09-25 04:58:13.000 268 29440.31 4480.85 -18918.77 23499.66 2019-09-25 04:58:14.000 268 29440.30 4480.83 -18918.78 23627.32 2019-09-25 04:58:15.000 268 29440.31 4480.81 -18918.78 23733.18 2019-09-25 04:58:16.000 268 29440.34 4480.84 -18918.78 23868.24 2019-09-25 04:58:17.000 268 29440.34 4480.83 -18918.77 24020.91 2019-09-25 04:58:18.000 268 29440.34 4480.83 -18918.79 24115.36 2019-09-25 04:58:19.000 268 29440.34 4480.83 -18918.80 24179.77 2019-09-25 04:58:20.000 268 29440.37 4480.84 -18918.80 24238.78 2019-09-25 04:58:21.000 268 29440.31 4480.82 -18918.80 24299.90 2019-09-25 04:58:22.000 268 29440.33 4480.80 -18918.80 24344.98 2019-09-25 04:58:23.000 268 29440.34 4480.81 -18918.79 24344.38 2019-09-25 04:58:24.000 268 29440.33 4480.83 -18918.80 24340.59 2019-09-25 04:58:25.000 268 29440.33 4480.88 -18918.81 24321.47 2019-09-25 04:58:26.000 268 29440.31 4480.89 -18918.80 24303.94 2019-09-25 04:58:27.000 268 29440.33 4480.94 -18918.77 24299.47 2019-09-25 04:58:28.000 268 29440.28 4480.95 -18918.77 24293.80 2019-09-25 04:58:29.000 268 29440.23 4480.95 -18918.75 24260.59 2019-09-25 04:58:30.000 268 29440.20 4480.97 -18918.76 24206.89 2019-09-25 04:58:31.000 268 29440.16 4480.94 -18918.74 24169.60 2019-09-25 04:58:32.000 268 29440.15 4480.96 -18918.75 24121.66 2019-09-25 04:58:33.000 268 29440.09 4480.94 -18918.75 24072.49 2019-09-25 04:58:34.000 268 29440.05 4480.95 -18918.77 23985.82 2019-09-25 04:58:35.000 268 29440.01 4480.95 -18918.73 23880.78 2019-09-25 04:58:36.000 268 29440.04 4480.97 -18918.69 23814.63 2019-09-25 04:58:37.000 268 29440.01 4480.96 -18918.68 23693.78 2019-09-25 04:58:38.000 268 29439.98 4480.96 -18918.68 23571.45 2019-09-25 04:58:39.000 268 29439.98 4480.95 -18918.67 23433.88 2019-09-25 04:58:40.000 268 29439.99 4480.95 -18918.66 23324.46 2019-09-25 04:58:41.000 268 29439.96 4480.93 -18918.61 23226.36 2019-09-25 04:58:42.000 268 29439.94 4480.93 -18918.61 23168.39 2019-09-25 04:58:43.000 268 29439.90 4480.94 -18918.60 23111.88 2019-09-25 04:58:44.000 268 29439.91 4480.94 -18918.58 23095.12 2019-09-25 04:58:45.000 268 29439.92 4480.94 -18918.57 23073.74 2019-09-25 04:58:46.000 268 29439.87 4480.96 -18918.55 23064.75 2019-09-25 04:58:47.000 268 29439.85 4480.96 -18918.58 23006.03 2019-09-25 04:58:48.000 268 29439.85 4480.97 -18918.53 22962.27 2019-09-25 04:58:49.000 268 29439.86 4480.96 -18918.52 22927.54 2019-09-25 04:58:50.000 268 29439.85 4480.93 -18918.51 22851.42 2019-09-25 04:58:51.000 268 29439.87 4480.95 -18918.51 22808.63 2019-09-25 04:58:52.000 268 29439.85 4480.98 -18918.52 22766.01 2019-09-25 04:58:53.000 268 29439.85 4480.98 -18918.54 22777.31 2019-09-25 04:58:54.000 268 29439.87 4481.01 -18918.52 22822.08 2019-09-25 04:58:55.000 268 29439.85 4481.02 -18918.54 22850.18 2019-09-25 04:58:56.000 268 29439.86 4481.05 -18918.54 22874.73 2019-09-25 04:58:57.000 268 29439.86 4481.07 -18918.53 22924.31 2019-09-25 04:58:58.000 268 29439.89 4481.08 -18918.54 22981.12 2019-09-25 04:58:59.000 268 29439.89 4481.05 -18918.55 23048.77 2019-09-25 04:59:00.000 268 29439.92 4481.05 -18918.55 23128.31 2019-09-25 04:59:01.000 268 29439.93 4481.04 -18918.55 23204.04 2019-09-25 04:59:02.000 268 29439.94 4481.02 -18918.58 23281.36 2019-09-25 04:59:03.000 268 29439.93 4481.00 -18918.53 23339.85 2019-09-25 04:59:04.000 268 29439.94 4481.01 -18918.52 23428.64 2019-09-25 04:59:05.000 268 29439.96 4481.02 -18918.55 23501.15 2019-09-25 04:59:06.000 268 29439.96 4481.02 -18918.56 23573.65 2019-09-25 04:59:07.000 268 29439.97 4481.02 -18918.55 23609.88 2019-09-25 04:59:08.000 268 29439.98 4481.01 -18918.55 23666.15 2019-09-25 04:59:09.000 268 29440.01 4480.99 -18918.56 23679.46 2019-09-25 04:59:10.000 268 29439.98 4481.00 -18918.56 23691.59 2019-09-25 04:59:11.000 268 29439.97 4481.01 -18918.58 23724.54 2019-09-25 04:59:12.000 268 29440.00 4480.98 -18918.56 23768.12 2019-09-25 04:59:13.000 268 29439.99 4480.95 -18918.58 23814.80 2019-09-25 04:59:14.000 268 29440.05 4480.96 -18918.59 23860.80 2019-09-25 04:59:15.000 268 29440.05 4480.97 -18918.59 23869.85 2019-09-25 04:59:16.000 268 29440.09 4480.94 -18918.61 23875.34 2019-09-25 04:59:17.000 268 29440.10 4480.93 -18918.60 23864.96 2019-09-25 04:59:18.000 268 29440.12 4480.93 -18918.61 23910.57 2019-09-25 04:59:19.000 268 29440.10 4480.95 -18918.64 23940.35 2019-09-25 04:59:20.000 268 29440.10 4480.94 -18918.64 23966.05 2019-09-25 04:59:21.000 268 29440.09 4480.90 -18918.64 23947.70 2019-09-25 04:59:22.000 268 29440.11 4480.89 -18918.68 23938.75 2019-09-25 04:59:23.000 268 29440.14 4480.89 -18918.69 23893.31 2019-09-25 04:59:24.000 268 29440.17 4480.89 -18918.69 23870.79 2019-09-25 04:59:25.000 268 29440.18 4480.91 -18918.71 23869.70 2019-09-25 04:59:26.000 268 29440.17 4480.90 -18918.73 23867.78 2019-09-25 04:59:27.000 268 29440.18 4480.91 -18918.73 23865.80 2019-09-25 04:59:28.000 268 29440.19 4480.89 -18918.73 23875.44 2019-09-25 04:59:29.000 268 29440.19 4480.88 -18918.74 23843.44 2019-09-25 04:59:30.000 268 29440.20 4480.86 -18918.76 23794.34 2019-09-25 04:59:31.000 268 29440.23 4480.87 -18918.76 23742.55 2019-09-25 04:59:32.000 268 29440.23 4480.89 -18918.76 23690.97 2019-09-25 04:59:33.000 268 29440.23 4480.88 -18918.76 23651.31 2019-09-25 04:59:34.000 268 29440.20 4480.89 -18918.78 23603.59 2019-09-25 04:59:35.000 268 29440.23 4480.88 -18918.79 23570.81 2019-09-25 04:59:36.000 268 29440.23 4480.86 -18918.80 23541.00 2019-09-25 04:59:37.000 268 29440.22 4480.89 -18918.79 23490.37 2019-09-25 04:59:38.000 268 29440.23 4480.89 -18918.75 23447.68 2019-09-25 04:59:39.000 268 29440.25 4480.87 -18918.79 23410.25 2019-09-25 04:59:40.000 268 29440.27 4480.87 -18918.80 23402.48 2019-09-25 04:59:41.000 268 29440.25 4480.85 -18918.81 23372.17 2019-09-25 04:59:42.000 268 29440.26 4480.87 -18918.81 23344.24 2019-09-25 04:59:43.000 268 29440.24 4480.85 -18918.82 23333.65 2019-09-25 04:59:44.000 268 29440.26 4480.85 -18918.81 23326.83 2019-09-25 04:59:45.000 268 29440.25 4480.83 -18918.82 23354.21 2019-09-25 04:59:46.000 268 29440.27 4480.83 -18918.80 23393.94 2019-09-25 04:59:47.000 268 29440.27 4480.82 -18918.79 23426.17 2019-09-25 04:59:48.000 268 29440.25 4480.80 -18918.84 23453.94 2019-09-25 04:59:49.000 268 29440.24 4480.81 -18918.82 23513.62 2019-09-25 04:59:50.000 268 29440.27 4480.83 -18918.79 23595.95 2019-09-25 04:59:51.000 268 29440.24 4480.82 -18918.80 23684.36 2019-09-25 04:59:52.000 268 29440.25 4480.80 -18918.83 23758.98 2019-09-25 04:59:53.000 268 29440.26 4480.82 -18918.82 23856.72 2019-09-25 04:59:54.000 268 29440.26 4480.84 -18918.84 23956.65 2019-09-25 04:59:55.000 268 29440.26 4480.84 -18918.84 24032.88 2019-09-25 04:59:56.000 268 29440.24 4480.83 -18918.84 24098.63 2019-09-25 04:59:57.000 268 29440.24 4480.80 -18918.82 24134.85 2019-09-25 04:59:58.000 268 29440.21 4480.80 -18918.82 24123.00 2019-09-25 04:59:59.000 268 29440.22 4480.80 -18918.81 24114.51 2019-09-25 05:00:00.000 268 29440.21 4480.78 -18918.80 24090.02 2019-09-25 05:00:01.000 268 29440.18 4480.80 -18918.78 24080.16 2019-09-25 05:00:02.000 268 29440.20 4480.83 -18918.80 24086.88 2019-09-25 05:00:03.000 268 29440.19 4480.84 -18918.80 24074.27 2019-09-25 05:00:04.000 268 29440.19 4480.82 -18918.82 24028.56 2019-09-25 05:00:05.000 268 29440.20 4480.83 -18918.80 23947.20 2019-09-25 05:00:06.000 268 29440.18 4480.84 -18918.78 23902.16 2019-09-25 05:00:07.000 268 29440.18 4480.83 -18918.80 23875.96 2019-09-25 05:00:08.000 268 29440.19 4480.85 -18918.81 23886.32 2019-09-25 05:00:09.000 268 29440.15 4480.84 -18918.80 23867.65 2019-09-25 05:00:10.000 268 29440.15 4480.86 -18918.81 23870.91 2019-09-25 05:00:11.000 268 29440.18 4480.89 -18918.80 23875.45 2019-09-25 05:00:12.000 268 29440.16 4480.90 -18918.76 23871.63 2019-09-25 05:00:13.000 268 29440.14 4480.91 -18918.76 23877.83 2019-09-25 05:00:14.000 268 29440.14 4480.88 -18918.76 23866.19 2019-09-25 05:00:15.000 268 29440.16 4480.89 -18918.74 23858.18 2019-09-25 05:00:16.000 268 29440.14 4480.87 -18918.74 23831.16 2019-09-25 05:00:17.000 268 29440.14 4480.89 -18918.71 23801.27 2019-09-25 05:00:18.000 268 29440.14 4480.92 -18918.72 23772.42 2019-09-25 05:00:19.000 268 29440.15 4480.91 -18918.72 23774.13 2019-09-25 05:00:20.000 268 29440.15 4480.92 -18918.71 23777.56 2019-09-25 05:00:21.000 268 29440.14 4480.90 -18918.72 23761.16 2019-09-25 05:00:22.000 268 29440.16 4480.93 -18918.72 23712.71 2019-09-25 05:00:23.000 268 29440.16 4480.92 -18918.67 23679.59 2019-09-25 05:00:24.000 268 29440.15 4480.92 -18918.64 23649.54 2019-09-25 05:00:25.000 268 29440.14 4480.92 -18918.66 23641.41 2019-09-25 05:00:26.000 268 29440.14 4480.93 -18918.66 23633.97 2019-09-25 05:00:27.000 268 29440.14 4480.93 -18918.66 23635.33 2019-09-25 05:00:28.000 268 29440.13 4480.95 -18918.66 23621.45 2019-09-25 05:00:29.000 268 29440.13 4480.96 -18918.65 23611.64 2019-09-25 05:00:30.000 268 29440.14 4480.94 -18918.62 23643.50 2019-09-25 05:00:31.000 268 29440.14 4480.93 -18918.62 23713.19 2019-09-25 05:00:32.000 268 29440.11 4480.94 -18918.59 23755.61 2019-09-25 05:00:33.000 268 29440.11 4480.92 -18918.62 23790.22 2019-09-25 05:00:34.000 268 29440.12 4480.93 -18918.61 23860.69 2019-09-25 05:00:35.000 268 29440.09 4480.95 -18918.62 23921.23 2019-09-25 05:00:36.000 268 29440.10 4480.93 -18918.65 23960.10 2019-09-25 05:00:37.000 268 29440.11 4480.91 -18918.61 24013.18 2019-09-25 05:00:38.000 268 29440.12 4480.93 -18918.63 24051.48 2019-09-25 05:00:39.000 268 29440.12 4480.95 -18918.62 24077.16 2019-09-25 05:00:40.000 268 29440.13 4480.96 -18918.61 24058.36 2019-09-25 05:00:41.000 268 29440.13 4480.97 -18918.58 24016.56 2019-09-25 05:00:42.000 268 29440.11 4480.96 -18918.61 23996.82 2019-09-25 05:00:43.000 268 29440.11 4480.95 -18918.61 23975.22 2019-09-25 05:00:44.000 268 29440.08 4480.94 -18918.61 23934.64 2019-09-25 05:00:45.000 268 29440.08 4480.95 -18918.60 23879.37 2019-09-25 05:00:46.000 268 29440.10 4480.95 -18918.61 23871.68 2019-09-25 05:00:47.000 268 29440.10 4480.93 -18918.57 23871.69 2019-09-25 05:00:48.000 268 29440.09 4480.95 -18918.56 23875.90 2019-09-25 05:00:49.000 268 29440.06 4480.96 -18918.58 23880.30 2019-09-25 05:00:50.000 268 29440.08 4480.93 -18918.58 23874.76 2019-09-25 05:00:51.000 268 29440.04 4480.94 -18918.58 23884.63 2019-09-25 05:00:52.000 268 29440.05 4480.95 -18918.59 23877.98 2019-09-25 05:00:53.000 268 29440.03 4480.93 -18918.58 23883.07 2019-09-25 05:00:54.000 268 29440.03 4480.91 -18918.57 23882.05 2019-09-25 05:00:55.000 268 29440.02 4480.91 -18918.56 23877.02 2019-09-25 05:00:56.000 268 29440.04 4480.90 -18918.57 23870.00 2019-09-25 05:00:57.000 268 29440.06 4480.91 -18918.57 23869.55 2019-09-25 05:00:58.000 268 29440.07 4480.92 -18918.58 23871.92 2019-09-25 05:00:59.000 268 29440.08 4480.91 -18918.58 23867.04 2019-09-25 05:01:00.000 268 29440.08 4480.92 -18918.57 23868.34 2019-09-25 05:01:01.000 268 29440.09 4480.93 -18918.58 23867.37 2019-09-25 05:01:02.000 268 29440.10 4480.93 -18918.58 23864.45 2019-09-25 05:01:03.000 268 29440.10 4480.92 -18918.62 23869.23 2019-09-25 05:01:04.000 268 29440.10 4480.92 -18918.61 23871.88 2019-09-25 05:01:05.000 268 29440.12 4480.93 -18918.62 23874.30 2019-09-25 05:01:06.000 268 29440.10 4480.90 -18918.63 23880.11 2019-09-25 05:01:07.000 268 29440.10 4480.91 -18918.65 23873.45 2019-09-25 05:01:08.000 268 29440.11 4480.90 -18918.63 23871.14 2019-09-25 05:01:09.000 268 29440.13 4480.91 -18918.64 23867.62 2019-09-25 05:01:10.000 268 29440.13 4480.88 -18918.63 23866.75 2019-09-25 05:01:11.000 268 29440.14 4480.88 -18918.64 23870.01 2019-09-25 05:01:12.000 268 29440.15 4480.87 -18918.68 23870.67 2019-09-25 05:01:13.000 268 29440.13 4480.86 -18918.70 23869.69 2019-09-25 05:01:14.000 268 29440.15 4480.86 -18918.71 23869.85 2019-09-25 05:01:15.000 268 29440.12 4480.89 -18918.73 23861.56 2019-09-25 05:01:16.000 268 29440.14 4480.86 -18918.75 23864.84 2019-09-25 05:01:17.000 268 29440.14 4480.86 -18918.74 23861.36 2019-09-25 05:01:18.000 268 29440.14 4480.89 -18918.75 23804.15 2019-09-25 05:01:19.000 268 29440.15 4480.89 -18918.74 23748.22 2019-09-25 05:01:20.000 268 29440.16 4480.88 -18918.75 23689.41 2019-09-25 05:01:21.000 268 29440.13 4480.89 -18918.71 23677.72 2019-09-25 05:01:22.000 268 29440.15 4480.88 -18918.70 23763.21 2019-09-25 05:01:23.000 268 29440.15 4480.89 -18918.71 23858.51 2019-09-25 05:01:24.000 268 29440.20 4480.91 -18918.74 23869.69 2019-09-25 05:01:25.000 268 29440.17 4480.89 -18918.76 23873.17 2019-09-25 05:01:26.000 268 29440.19 4480.89 -18918.76 23884.63 2019-09-25 05:01:27.000 268 29440.16 4480.92 -18918.76 23883.22 2019-09-25 05:01:28.000 268 29440.14 4480.95 -18918.75 23876.87 2019-09-25 05:01:29.000 268 29440.19 4480.96 -18918.75 23872.48 2019-09-25 05:01:30.000 268 29440.17 4480.94 -18918.77 23871.93 2019-09-25 05:01:31.000 268 29440.16 4480.93 -18918.78 23868.38 2019-09-25 05:01:32.000 268 29440.14 4480.91 -18918.79 23863.69 2019-09-25 05:01:33.000 268 29440.12 4480.93 -18918.81 23866.59 2019-09-25 05:01:34.000 268 29440.15 4480.93 -18918.80 23859.09 2019-09-25 05:01:35.000 268 29440.15 4480.92 -18918.83 23861.49 2019-09-25 05:01:36.000 268 29440.14 4480.90 -18918.82 23866.77 2019-09-25 05:01:37.000 268 29440.13 4480.90 -18918.82 23870.37 2019-09-25 05:01:38.000 268 29440.12 4480.92 -18918.81 23872.12 2019-09-25 05:01:39.000 268 29440.13 4480.93 -18918.84 23871.23 2019-09-25 05:01:40.000 268 29440.12 4480.92 -18918.85 23874.79 2019-09-25 05:01:41.000 268 29440.11 4480.88 -18918.84 23859.39 2019-09-25 05:01:42.000 268 29440.15 4480.87 -18918.81 23889.93 2019-09-25 05:01:43.000 268 29440.16 4480.84 -18918.80 23881.31 2019-09-25 05:01:44.000 268 29440.15 4480.80 -18918.83 23879.65 2019-09-25 05:01:45.000 268 29440.13 4480.83 -18918.82 23880.30 2019-09-25 05:01:46.000 268 29440.15 4480.82 -18918.83 23874.19 2019-09-25 05:01:47.000 268 29440.16 4480.83 -18918.84 23873.90 2019-09-25 05:01:48.000 268 29440.17 4480.80 -18918.85 23876.00 2019-09-25 05:01:49.000 268 29440.18 4480.80 -18918.85 23848.41 2019-09-25 05:01:50.000 268 29440.20 4480.82 -18918.86 23865.40 2019-09-25 05:01:51.000 268 29440.23 4480.79 -18918.88 23865.78 2019-09-25 05:01:52.000 268 29440.25 4480.77 -18918.88 23869.27 2019-09-25 05:01:53.000 268 29440.23 4480.80 -18918.87 23869.31 2019-09-25 05:01:54.000 268 29440.25 4480.80 -18918.85 23868.17 2019-09-25 05:01:55.000 268 29440.23 4480.81 -18918.84 23864.06 2019-09-25 05:01:56.000 268 29440.24 4480.83 -18918.87 23862.07 2019-09-25 05:01:57.000 268 29440.25 4480.80 -18918.88 23866.31 2019-09-25 05:01:58.000 268 29440.26 4480.78 -18918.89 23870.59 2019-09-25 05:01:59.000 268 29440.28 4480.79 -18918.91 23873.14 2019-09-25 05:02:00.000 268 29440.32 4480.79 -18918.91 23877.50 2019-09-25 05:02:01.000 268 29440.31 4480.80 -18918.92 23878.32 2019-09-25 05:02:02.000 268 29440.33 4480.77 -18918.90 23881.01 2019-09-25 05:02:03.000 268 29440.34 4480.77 -18918.90 23882.63 2019-09-25 05:02:04.000 268 29440.34 4480.78 -18918.88 23881.15 2019-09-25 05:02:05.000 268 29440.35 4480.78 -18918.89 23879.38 2019-09-25 05:02:06.000 268 29440.37 4480.80 -18918.88 23878.01 2019-09-25 05:02:07.000 268 29440.40 4480.80 -18918.90 23876.51 2019-09-25 05:02:08.000 268 29440.37 4480.83 -18918.91 23868.68 2019-09-25 05:02:09.000 268 29440.36 4480.82 -18918.92 23876.60 2019-09-25 05:02:10.000 268 29440.37 4480.86 -18918.87 23881.71 2019-09-25 05:02:11.000 268 29440.34 4480.83 -18918.88 23883.89 2019-09-25 05:02:12.000 268 29440.33 4480.83 -18918.90 23888.57 2019-09-25 05:02:13.000 268 29440.34 4480.84 -18918.92 23887.37 2019-09-25 05:02:14.000 268 29440.30 4480.83 -18918.93 23887.90 2019-09-25 05:02:15.000 268 29440.29 4480.81 -18918.92 23886.30 2019-09-25 05:02:16.000 268 29440.33 4480.82 -18918.93 23888.10 2019-09-25 05:02:17.000 268 29440.31 4480.80 -18918.92 23888.67 2019-09-25 05:02:18.000 268 29440.27 4480.80 -18918.92 23883.16 2019-09-25 05:02:19.000 268 29440.28 4480.78 -18918.91 23882.87 2019-09-25 05:02:20.000 268 29440.29 4480.78 -18918.90 23878.91 2019-09-25 05:02:21.000 268 29440.26 4480.78 -18918.89 23877.01 2019-09-25 05:02:22.000 268 29440.27 4480.79 -18918.89 23877.78 2019-09-25 05:02:23.000 268 29440.27 4480.76 -18918.88 23876.22 2019-09-25 05:02:24.000 268 29440.27 4480.76 -18918.87 23876.00 2019-09-25 05:02:25.000 268 29440.25 4480.76 -18918.89 23870.99 2019-09-25 05:02:26.000 268 29440.27 4480.79 -18918.90 23872.56 2019-09-25 05:02:27.000 268 29440.26 4480.81 -18918.88 23872.84 2019-09-25 05:02:28.000 268 29440.31 4480.79 -18918.88 23871.64 2019-09-25 05:02:29.000 268 29440.26 4480.81 -18918.84 23874.27 2019-09-25 05:02:30.000 268 29440.26 4480.81 -18918.87 23876.48 2019-09-25 05:02:31.000 268 29440.28 4480.84 -18918.88 23875.70 2019-09-25 05:02:32.000 268 29440.26 4480.87 -18918.89 23881.69 2019-09-25 05:02:33.000 268 29440.20 4480.89 -18918.84 23885.04 2019-09-25 05:02:34.000 268 29440.20 4480.87 -18918.82 23877.56 2019-09-25 05:02:35.000 268 29440.19 4480.86 -18918.86 23882.40 2019-09-25 05:02:36.000 268 29440.22 4480.84 -18918.87 23881.57 2019-09-25 05:02:37.000 268 29440.20 4480.84 -18918.87 23880.47 2019-09-25 05:02:38.000 268 29440.22 4480.83 -18918.86 23881.54 2019-09-25 05:02:39.000 268 29440.22 4480.84 -18918.86 23879.43 2019-09-25 05:02:40.000 268 29440.22 4480.85 -18918.81 23878.91 2019-09-25 05:02:41.000 268 29440.18 4480.85 -18918.81 23873.55 2019-09-25 05:02:42.000 268 29440.18 4480.83 -18918.83 23872.95 2019-09-25 05:02:43.000 268 29440.18 4480.84 -18918.82 23874.13 2019-09-25 05:02:44.000 268 29440.21 4480.86 -18918.83 23874.13 2019-09-25 05:02:45.000 268 29440.19 4480.90 -18918.82 23869.71 2019-09-25 05:02:46.000 268 29440.18 4480.88 -18918.79 23878.21 2019-09-25 05:02:47.000 268 29440.18 4480.88 -18918.81 23873.95 2019-09-25 05:02:48.000 268 29440.22 4480.86 -18918.83 23878.53 2019-09-25 05:02:49.000 268 29440.25 4480.85 -18918.83 23876.61 2019-09-25 05:02:50.000 268 29440.22 4480.84 -18918.82 23876.30 2019-09-25 05:02:51.000 268 29440.21 4480.84 -18918.79 23882.31 2019-09-25 05:02:52.000 268 29440.21 4480.86 -18918.79 23881.82 2019-09-25 05:02:53.000 268 29440.22 4480.87 -18918.80 23883.80 2019-09-25 05:02:54.000 268 29440.21 4480.82 -18918.80 23880.94 2019-09-25 05:02:55.000 268 29440.23 4480.83 -18918.81 23884.61 2019-09-25 05:02:56.000 268 29440.22 4480.83 -18918.79 23864.12 2019-09-25 05:02:57.000 268 29440.23 4480.83 -18918.80 23879.67 2019-09-25 05:02:58.000 268 29440.23 4480.80 -18918.79 23878.87 2019-09-25 05:02:59.000 268 29440.23 4480.81 -18918.79 23876.23 2019-09-25 05:03:00.000 268 29440.24 4480.83 -18918.82 23870.74 2019-09-25 05:03:01.000 268 29440.24 4480.84 -18918.82 23866.65 2019-09-25 05:03:02.000 268 29440.24 4480.85 -18918.81 23868.73 2019-09-25 05:03:03.000 268 29440.24 4480.84 -18918.83 23869.14 2019-09-25 05:03:04.000 268 29440.28 4480.85 -18918.84 23870.09 2019-09-25 05:03:05.000 268 29440.26 4480.84 -18918.83 23871.16 2019-09-25 05:03:06.000 268 29440.29 4480.84 -18918.88 23868.97 2019-09-25 05:03:07.000 268 29440.29 4480.85 -18918.85 23873.49 2019-09-25 05:03:08.000 268 29440.30 4480.83 -18918.86 23873.13 2019-09-25 05:03:09.000 268 29440.34 4480.83 -18918.88 23875.27 2019-09-25 05:03:10.000 268 29440.34 4480.81 -18918.89 23880.28 2019-09-25 05:03:11.000 268 29440.33 4480.82 -18918.90 23880.98 2019-09-25 05:03:12.000 268 29440.33 4480.80 -18918.90 23878.97 2019-09-25 05:03:13.000 268 29440.30 4480.81 -18918.90 23878.27 2019-09-25 05:03:14.000 268 29440.29 4480.82 -18918.90 23873.81 2019-09-25 05:03:15.000 268 29440.26 4480.85 -18918.90 23874.32 2019-09-25 05:03:16.000 268 29440.24 4480.81 -18918.93 23872.66 2019-09-25 05:03:17.000 268 29440.28 4480.78 -18918.93 23875.93 2019-09-25 05:03:18.000 268 29440.26 4480.76 -18918.96 23878.91 2019-09-25 05:03:19.000 268 29440.26 4480.72 -18918.95 23880.59 2019-09-25 05:03:20.000 268 29440.30 4480.73 -18918.95 23878.77 2019-09-25 05:03:21.000 268 29440.29 4480.74 -18918.98 23882.95 2019-09-25 05:03:22.000 268 29440.29 4480.70 -18918.95 23887.77 2019-09-25 05:03:23.000 268 29440.29 4480.69 -18918.98 23881.08 2019-09-25 05:03:24.000 268 29440.29 4480.71 -18918.98 23876.43 2019-09-25 05:03:25.000 268 29440.30 4480.73 -18918.98 23869.13 2019-09-25 05:03:26.000 268 29440.31 4480.73 -18918.98 23893.14 2019-09-25 05:03:27.000 268 29440.33 4480.73 -18918.98 23919.41 2019-09-25 05:03:28.000 268 29440.35 4480.73 -18918.96 23943.52 2019-09-25 05:03:29.000 268 29440.34 4480.72 -18918.97 23959.26 2019-09-25 05:03:30.000 268 29440.35 4480.72 -18918.98 23986.95 2019-09-25 05:03:31.000 268 29440.36 4480.71 -18918.98 24016.90 2019-09-25 05:03:32.000 268 29440.39 4480.70 -18918.96 24038.51 2019-09-25 05:03:33.000 268 29440.40 4480.71 -18918.97 24062.85 2019-09-25 05:03:34.000 268 29440.40 4480.72 -18918.98 24080.06 2019-09-25 05:03:35.000 268 29440.40 4480.72 -18918.99 24088.21 2019-09-25 05:03:36.000 268 29440.38 4480.71 -18918.99 24079.39 2019-09-25 05:03:37.000 268 29440.38 4480.72 -18918.98 24042.71 2019-09-25 05:03:38.000 268 29440.41 4480.72 -18918.98 24011.52 2019-09-25 05:03:39.000 268 29440.41 4480.71 -18918.99 24031.00 2019-09-25 05:03:40.000 268 29440.40 4480.71 -18918.99 24029.22 2019-09-25 05:03:41.000 268 29440.41 4480.73 -18919.01 24021.96 2019-09-25 05:03:42.000 268 29440.41 4480.75 -18919.00 24021.82 2019-09-25 05:03:43.000 268 29440.39 4480.76 -18918.99 24009.88 2019-09-25 05:03:44.000 268 29440.35 4480.75 -18919.01 23985.16 2019-09-25 05:03:45.000 268 29440.34 4480.76 -18918.99 23965.76 2019-09-25 05:03:46.000 268 29440.33 4480.77 -18918.99 23917.64 2019-09-25 05:03:47.000 268 29440.36 4480.76 -18918.97 23863.57 2019-09-25 05:03:48.000 268 29440.35 4480.78 -18918.96 23867.36 2019-09-25 05:03:49.000 268 29440.33 4480.75 -18918.94 23868.32 2019-09-25 05:03:50.000 268 29440.33 4480.75 -18918.98 23870.88 2019-09-25 05:03:51.000 268 29440.31 4480.74 -18918.97 23875.93 2019-09-25 05:03:52.000 268 29440.28 4480.74 -18918.99 23871.95 2019-09-25 05:03:53.000 268 29440.26 4480.75 -18919.00 23874.14 2019-09-25 05:03:54.000 268 29440.27 4480.78 -18918.98 23871.56 2019-09-25 05:03:55.000 268 29440.26 4480.78 -18918.95 23869.66 2019-09-25 05:03:56.000 268 29440.25 4480.77 -18918.95 23870.69 2019-09-25 05:03:57.000 268 29440.23 4480.77 -18918.91 23866.16 2019-09-25 05:03:58.000 268 29440.20 4480.75 -18918.92 23865.19 2019-09-25 05:03:59.000 268 29440.17 4480.74 -18918.92 23871.44 2019-09-25 05:04:00.000 268 29440.19 4480.75 -18918.93 23873.07 2019-09-25 05:04:01.000 268 29440.14 4480.76 -18918.89 23878.75 2019-09-25 05:04:02.000 268 29440.15 4480.78 -18918.89 23879.36 2019-09-25 05:04:03.000 268 29440.11 4480.78 -18918.90 23875.27 2019-09-25 05:04:04.000 268 29440.10 4480.78 -18918.89 23876.01 2019-09-25 05:04:05.000 268 29440.09 4480.81 -18918.86 23870.04 2019-09-25 05:04:06.000 268 29440.08 4480.81 -18918.88 23865.98 2019-09-25 05:04:07.000 268 29440.06 4480.82 -18918.84 23865.38 2019-09-25 05:04:08.000 268 29440.03 4480.81 -18918.83 23860.88 2019-09-25 05:04:09.000 268 29440.00 4480.79 -18918.83 23861.93 2019-09-25 05:04:10.000 268 29439.99 4480.80 -18918.85 23868.80 2019-09-25 05:04:11.000 268 29439.99 4480.80 -18918.81 23865.81 2019-09-25 05:04:12.000 268 29439.97 4480.78 -18918.80 23862.35 2019-09-25 05:04:13.000 268 29439.98 4480.76 -18918.82 23864.71 2019-09-25 05:04:14.000 268 29439.99 4480.78 -18918.82 23865.03 2019-09-25 05:04:15.000 268 29439.99 4480.80 -18918.81 23870.17 2019-09-25 05:04:16.000 268 29439.98 4480.79 -18918.78 23871.53 2019-09-25 05:04:17.000 268 29439.98 4480.79 -18918.78 23870.82 2019-09-25 05:04:18.000 268 29439.97 4480.82 -18918.75 23865.03 2019-09-25 05:04:19.000 268 29439.98 4480.83 -18918.74 23864.36 2019-09-25 05:04:20.000 268 29439.97 4480.84 -18918.73 23864.98 2019-09-25 05:04:21.000 268 29439.96 4480.85 -18918.75 23866.40 2019-09-25 05:04:22.000 268 29439.97 4480.83 -18918.75 23867.08 2019-09-25 05:04:23.000 268 29439.98 4480.84 -18918.71 23873.55 2019-09-25 05:04:24.000 268 29439.99 4480.84 -18918.73 23876.16 2019-09-25 05:04:25.000 268 29439.99 4480.81 -18918.71 23879.71 2019-09-25 05:04:26.000 268 29440.00 4480.82 -18918.72 23887.80 2019-09-25 05:04:27.000 268 29440.01 4480.85 -18918.72 23909.47 2019-09-25 05:04:28.000 268 29440.04 4480.84 -18918.72 23894.67 2019-09-25 05:04:29.000 268 29440.05 4480.84 -18918.71 23877.13 2019-09-25 05:04:30.000 268 29440.03 4480.82 -18918.74 23866.95 2019-09-25 05:04:31.000 268 29440.03 4480.80 -18918.75 23870.30 2019-09-25 05:04:32.000 268 29440.04 4480.80 -18918.73 23870.12 2019-09-25 05:04:33.000 268 29440.05 4480.81 -18918.76 23869.35 2019-09-25 05:04:34.000 268 29440.08 4480.79 -18918.76 23872.13 2019-09-25 05:04:35.000 268 29440.10 4480.80 -18918.76 23877.34 2019-09-25 05:04:36.000 268 29440.10 4480.81 -18918.76 23872.73 2019-09-25 05:04:37.000 268 29440.11 4480.78 -18918.76 23876.81 2019-09-25 05:04:38.000 268 29440.11 4480.78 -18918.79 23875.90 2019-09-25 05:04:39.000 268 29440.11 4480.78 -18918.78 23879.45 2019-09-25 05:04:40.000 268 29440.11 4480.78 -18918.79 23887.33 2019-09-25 05:04:41.000 268 29440.11 4480.79 -18918.80 23884.69 2019-09-25 05:04:42.000 268 29440.15 4480.80 -18918.82 23882.67 2019-09-25 05:04:43.000 268 29440.15 4480.79 -18918.82 23882.38 2019-09-25 05:04:44.000 268 29440.14 4480.79 -18918.84 23879.93 2019-09-25 05:04:45.000 268 29440.15 4480.78 -18918.83 23876.90 2019-09-25 05:04:46.000 268 29440.15 4480.77 -18918.86 23870.72 2019-09-25 05:04:47.000 268 29440.14 4480.77 -18918.87 23873.01 2019-09-25 05:04:48.000 268 29440.16 4480.79 -18918.86 23875.08 2019-09-25 05:04:49.000 268 29440.18 4480.79 -18918.87 23873.95 2019-09-25 05:04:50.000 268 29440.20 4480.80 -18918.90 23877.36 2019-09-25 05:04:51.000 268 29440.21 4480.78 -18918.87 23886.52 2019-09-25 05:04:52.000 268 29440.23 4480.78 -18918.86 23886.35 2019-09-25 05:04:53.000 268 29440.22 4480.77 -18918.89 23891.37 2019-09-25 05:04:54.000 268 29440.25 4480.77 -18918.90 23891.47 2019-09-25 05:04:55.000 268 29440.25 4480.76 -18918.92 23892.06 2019-09-25 05:04:56.000 268 29440.28 4480.72 -18918.93 23888.54 2019-09-25 05:04:57.000 268 29440.29 4480.73 -18918.98 23882.79 2019-09-25 05:04:58.000 268 29440.30 4480.71 -18918.98 23879.95 2019-09-25 05:04:59.000 268 29440.32 4480.70 -18918.97 23870.84 2019-09-25 05:05:00.000 268 29440.33 4480.69 -18918.99 23873.93 2019-09-25 05:05:01.000 268 29440.36 4480.70 -18919.01 23873.54 2019-09-25 05:05:02.000 268 29440.36 4480.72 -18919.01 23874.99 2019-09-25 05:05:03.000 268 29440.33 4480.71 -18919.04 23877.14 2019-09-25 05:05:04.000 268 29440.34 4480.71 -18919.05 23876.21 2019-09-25 05:05:05.000 268 29440.32 4480.70 -18919.04 23904.65 2019-09-25 05:05:06.000 268 29440.36 4480.71 -18919.04 23920.11 2019-09-25 05:05:07.000 268 29440.37 4480.71 -18919.04 23885.60 2019-09-25 05:05:08.000 268 29440.37 4480.70 -18919.05 23874.49 2019-09-25 05:05:09.000 268 29440.32 4480.69 -18919.05 23874.89 2019-09-25 05:05:10.000 268 29440.34 4480.69 -18919.02 23870.08 2019-09-25 05:05:11.000 268 29440.37 4480.70 -18919.04 23873.00 2019-09-25 05:05:12.000 268 29440.35 4480.69 -18919.07 23877.52 2019-09-25 05:05:13.000 268 29440.36 4480.69 -18919.07 23876.47 2019-09-25 05:05:14.000 268 29440.35 4480.71 -18919.08 23871.69 2019-09-25 05:05:15.000 268 29440.34 4480.71 -18919.08 23877.99 2019-09-25 05:05:16.000 268 29440.37 4480.71 -18919.10 23875.67 2019-09-25 05:05:17.000 268 29440.32 4480.72 -18919.11 23874.28 2019-09-25 05:05:18.000 268 29440.31 4480.72 -18919.10 23916.70 2019-09-25 05:05:19.000 268 29440.28 4480.72 -18919.10 23920.28 2019-09-25 05:05:20.000 268 29440.28 4480.72 -18919.09 23933.35 2019-09-25 05:05:21.000 268 29440.29 4480.72 -18919.09 23962.78 2019-09-25 05:05:22.000 268 29440.26 4480.68 -18919.11 23999.44 2019-09-25 05:05:23.000 268 29440.23 4480.67 -18919.12 24031.68 2019-09-25 05:05:24.000 268 29440.25 4480.68 -18919.12 24070.92 2019-09-25 05:05:25.000 268 29440.26 4480.65 -18919.09 24081.19 2019-09-25 05:05:26.000 268 29440.26 4480.65 -18919.13 24093.86 2019-09-25 05:05:27.000 268 29440.27 4480.65 -18919.09 24097.16 2019-09-25 05:05:28.000 268 29440.24 4480.63 -18919.08 24096.91 2019-09-25 05:05:29.000 268 29440.22 4480.64 -18919.08 24089.34 2019-09-25 05:05:30.000 268 29440.22 4480.66 -18919.09 24103.86 2019-09-25 05:05:31.000 268 29440.23 4480.63 -18919.09 24140.80 2019-09-25 05:05:32.000 268 29440.24 4480.60 -18919.07 24194.87 2019-09-25 05:05:33.000 268 29440.21 4480.59 -18919.06 24259.81 2019-09-25 05:05:34.000 268 29440.24 4480.59 -18919.06 24327.66 2019-09-25 05:05:35.000 268 29440.22 4480.59 -18919.06 24397.44 2019-09-25 05:05:36.000 268 29440.21 4480.58 -18919.08 24452.16 2019-09-25 05:05:37.000 268 29440.19 4480.56 -18919.08 24511.87 2019-09-25 05:05:38.000 268 29440.18 4480.54 -18919.05 24548.26 2019-09-25 05:05:39.000 268 29440.16 4480.52 -18919.05 24590.04 2019-09-25 05:05:40.000 268 29440.14 4480.53 -18919.06 24637.41 2019-09-25 05:05:41.000 268 29440.14 4480.51 -18919.04 24668.84 2019-09-25 05:05:42.000 268 29440.12 4480.52 -18919.04 24683.53 2019-09-25 05:05:43.000 268 29440.10 4480.56 -18919.01 24717.80 2019-09-25 05:05:44.000 268 29440.10 4480.58 -18919.02 24733.56 2019-09-25 05:05:45.000 268 29440.09 4480.62 -18919.00 24763.33 2019-09-25 05:05:46.000 268 29440.10 4480.67 -18919.01 24761.06 2019-09-25 05:05:47.000 268 29440.12 4480.70 -18919.01 24735.66 2019-09-25 05:05:48.000 268 29440.14 4480.71 -18919.02 24735.03 2019-09-25 05:05:49.000 268 29440.14 4480.69 -18919.02 24737.04 2019-09-25 05:05:50.000 268 29440.14 4480.69 -18919.01 24728.26 2019-09-25 05:05:51.000 268 29440.12 4480.71 -18918.97 24742.35 2019-09-25 05:05:52.000 268 29440.14 4480.70 -18918.95 24707.17 2019-09-25 05:05:53.000 268 29440.12 4480.73 -18918.95 24620.31 2019-09-25 05:05:54.000 268 29440.10 4480.73 -18918.93 24560.24 2019-09-25 05:05:55.000 268 29440.10 4480.72 -18918.93 24518.19 2019-09-25 05:05:56.000 268 29440.07 4480.72 -18918.95 24455.09 2019-09-25 05:05:57.000 268 29440.08 4480.71 -18918.94 24405.22 2019-09-25 05:05:58.000 268 29440.08 4480.69 -18918.93 24357.10 2019-09-25 05:05:59.000 268 29440.10 4480.69 -18918.94 24298.13 2019-09-25 05:06:00.000 268 29440.09 4480.70 -18918.93 24234.58 2019-09-25 05:06:01.000 268 29440.06 4480.71 -18918.92 24170.13 2019-09-25 05:06:02.000 268 29440.06 4480.70 -18918.89 24128.12 2019-09-25 05:06:03.000 268 29440.07 4480.70 -18918.90 24058.25 2019-09-25 05:06:04.000 268 29440.06 4480.72 -18918.91 24007.79 2019-09-25 05:06:05.000 268 29440.05 4480.71 -18918.91 23946.57 2019-09-25 05:06:06.000 268 29440.04 4480.71 -18918.88 23883.23 2019-09-25 05:06:07.000 268 29440.03 4480.70 -18918.88 23874.51 2019-09-25 05:06:08.000 268 29440.05 4480.68 -18918.90 23871.07 2019-09-25 05:06:09.000 268 29440.05 4480.70 -18918.89 23871.67 2019-09-25 05:06:10.000 268 29440.03 4480.74 -18918.86 23871.84 2019-09-25 05:06:11.000 268 29440.05 4480.74 -18918.87 23873.62 2019-09-25 05:06:12.000 268 29440.04 4480.74 -18918.88 23873.25 2019-09-25 05:06:13.000 268 29440.03 4480.75 -18918.88 23866.95 2019-09-25 05:06:14.000 268 29440.03 4480.74 -18918.90 23869.29 2019-09-25 05:06:15.000 268 29440.05 4480.75 -18918.88 23868.79 2019-09-25 05:06:16.000 268 29440.06 4480.76 -18918.88 23867.27 2019-09-25 05:06:17.000 268 29440.05 4480.76 -18918.86 23869.95 2019-09-25 05:06:18.000 268 29440.07 4480.75 -18918.90 23872.51 2019-09-25 05:06:19.000 268 29440.07 4480.74 -18918.88 23869.73 2019-09-25 05:06:20.000 268 29440.06 4480.76 -18918.87 23867.29 2019-09-25 05:06:21.000 268 29440.05 4480.75 -18918.87 23864.07 2019-09-25 05:06:22.000 268 29440.06 4480.76 -18918.86 23862.80 2019-09-25 05:06:23.000 268 29440.08 4480.78 -18918.84 23866.34 2019-09-25 05:06:24.000 268 29440.04 4480.76 -18918.84 23866.85 2019-09-25 05:06:25.000 268 29440.03 4480.77 -18918.87 23877.11 2019-09-25 05:06:26.000 268 29440.05 4480.76 -18918.88 23879.33 2019-09-25 05:06:27.000 268 29440.06 4480.78 -18918.89 23880.81 2019-09-25 05:06:28.000 268 29440.09 4480.76 -18918.88 23882.33 2019-09-25 05:06:29.000 268 29440.10 4480.78 -18918.89 23881.78 2019-09-25 05:06:30.000 268 29440.11 4480.80 -18918.87 23881.20 2019-09-25 05:06:31.000 268 29440.12 4480.78 -18918.87 23884.79 2019-09-25 05:06:32.000 268 29440.11 4480.78 -18918.89 23881.43 2019-09-25 05:06:33.000 268 29440.11 4480.78 -18918.88 23882.27 2019-09-25 05:06:34.000 268 29440.11 4480.80 -18918.90 23881.85 2019-09-25 05:06:35.000 268 29440.15 4480.79 -18918.90 23875.42 2019-09-25 05:06:36.000 268 29440.16 4480.79 -18918.89 23872.26 2019-09-25 05:06:37.000 268 29440.13 4480.80 -18918.90 23869.07 2019-09-25 05:06:38.000 268 29440.14 4480.77 -18918.92 23864.76 2019-09-25 05:06:39.000 268 29440.14 4480.77 -18918.94 23863.48 2019-09-25 05:06:40.000 268 29440.15 4480.78 -18918.95 23864.73 2019-09-25 05:06:41.000 268 29440.11 4480.76 -18918.94 23867.53 2019-09-25 05:06:42.000 268 29440.15 4480.76 -18918.95 23872.55 2019-09-25 05:06:43.000 268 29440.15 4480.76 -18918.97 23871.00 2019-09-25 05:06:44.000 268 29440.14 4480.73 -18918.98 23875.86 2019-09-25 05:06:45.000 268 29440.15 4480.73 -18918.96 23878.78 2019-09-25 05:06:46.000 268 29440.15 4480.73 -18918.96 23882.63 2019-09-25 05:06:47.000 268 29440.17 4480.71 -18918.97 23881.23 2019-09-25 05:06:48.000 268 29440.17 4480.69 -18918.99 23881.55 2019-09-25 05:06:49.000 268 29440.16 4480.69 -18919.00 23881.58 2019-09-25 05:06:50.000 268 29440.16 4480.67 -18919.00 23882.07 2019-09-25 05:06:51.000 268 29440.17 4480.70 -18919.01 23881.99 2019-09-25 05:06:52.000 268 29440.15 4480.68 -18919.03 23877.09 2019-09-25 05:06:53.000 268 29440.13 4480.68 -18919.05 23873.98 2019-09-25 05:06:54.000 268 29440.16 4480.63 -18919.04 23866.64 2019-09-25 05:06:55.000 268 29440.18 4480.65 -18919.01 23865.27 2019-09-25 05:06:56.000 268 29440.16 4480.66 -18919.03 23861.60 2019-09-25 05:06:57.000 268 29440.18 4480.63 -18919.05 23864.97 2019-09-25 05:06:58.000 268 29440.20 4480.62 -18919.05 23869.72 2019-09-25 05:06:59.000 268 29440.21 4480.62 -18919.05 23868.93 2019-09-25 05:07:00.000 268 29440.19 4480.61 -18919.04 23875.18 2019-09-25 05:07:01.000 268 29440.20 4480.62 -18919.05 23875.14 2019-09-25 05:07:02.000 268 29440.19 4480.60 -18919.06 23876.99 2019-09-25 05:07:03.000 268 29440.20 4480.60 -18919.07 23877.10 2019-09-25 05:07:04.000 268 29440.19 4480.59 -18919.03 23876.73 2019-09-25 05:07:05.000 268 29440.18 4480.59 -18919.05 23880.21 2019-09-25 05:07:06.000 268 29440.21 4480.58 -18919.08 23884.11 2019-09-25 05:07:07.000 268 29440.20 4480.56 -18919.05 23881.25 2019-09-25 05:07:08.000 268 29440.18 4480.58 -18919.05 23882.62 2019-09-25 05:07:09.000 268 29440.18 4480.58 -18919.05 23877.56 2019-09-25 05:07:10.000 268 29440.16 4480.59 -18919.07 23872.61 2019-09-25 05:07:11.000 268 29440.17 4480.59 -18919.06 23869.22 2019-09-25 05:07:12.000 268 29440.18 4480.58 -18919.05 23873.79 2019-09-25 05:07:13.000 268 29440.14 4480.59 -18919.04 23870.88 2019-09-25 05:07:14.000 268 29440.13 4480.61 -18919.03 23871.20 2019-09-25 05:07:15.000 268 29440.15 4480.63 -18919.03 23872.04 2019-09-25 05:07:16.000 268 29440.14 4480.64 -18919.05 23871.34 2019-09-25 05:07:17.000 268 29440.13 4480.63 -18919.05 23874.81 2019-09-25 05:07:18.000 268 29440.12 4480.62 -18919.04 23872.46 2019-09-25 05:07:19.000 268 29440.12 4480.64 -18919.04 23874.81 2019-09-25 05:07:20.000 268 29440.12 4480.64 -18919.03 23871.74 2019-09-25 05:07:21.000 268 29440.12 4480.63 -18919.01 23869.98 2019-09-25 05:07:22.000 268 29440.12 4480.62 -18919.03 23873.98 2019-09-25 05:07:23.000 268 29440.11 4480.63 -18919.01 23824.45 2019-09-25 05:07:24.000 268 29440.11 4480.66 -18919.02 23852.74 2019-09-25 05:07:25.000 268 29440.11 4480.68 -18919.02 23868.10 2019-09-25 05:07:26.000 268 29440.09 4480.66 -18919.02 23864.01 2019-09-25 05:07:27.000 268 29440.09 4480.69 -18919.00 23862.30 2019-09-25 05:07:28.000 268 29440.09 4480.72 -18918.99 23862.10 2019-09-25 05:07:29.000 268 29440.05 4480.70 -18918.99 23863.55 2019-09-25 05:07:30.000 268 29440.07 4480.71 -18918.98 23867.92 2019-09-25 05:07:31.000 268 29440.06 4480.73 -18918.96 23869.83 2019-09-25 05:07:32.000 268 29440.08 4480.73 -18918.98 23869.21 2019-09-25 05:07:33.000 268 29440.09 4480.72 -18918.95 23875.82 2019-09-25 05:07:34.000 268 29440.06 4480.72 -18918.95 23875.59 2019-09-25 05:07:35.000 268 29440.08 4480.73 -18918.94 23873.19 2019-09-25 05:07:36.000 268 29440.07 4480.74 -18918.98 23877.56 2019-09-25 05:07:37.000 268 29440.09 4480.73 -18918.98 23874.39 2019-09-25 05:07:38.000 268 29440.08 4480.74 -18918.97 23880.89 2019-09-25 05:07:39.000 268 29440.06 4480.74 -18918.98 23873.69 2019-09-25 05:07:40.000 268 29440.07 4480.74 -18918.98 23872.24 2019-09-25 05:07:41.000 268 29440.06 4480.72 -18918.96 23872.40 2019-09-25 05:07:42.000 268 29440.07 4480.71 -18918.96 23871.69 2019-09-25 05:07:43.000 268 29440.05 4480.68 -18918.97 23872.76 2019-09-25 05:07:44.000 268 29440.08 4480.69 -18918.98 23870.38 2019-09-25 05:07:45.000 268 29440.09 4480.69 -18918.96 23869.48 2019-09-25 05:07:46.000 268 29440.10 4480.68 -18918.96 23874.25 2019-09-25 05:07:47.000 268 29440.07 4480.69 -18918.94 23877.24 2019-09-25 05:07:48.000 268 29440.07 4480.69 -18918.95 23873.17 2019-09-25 05:07:49.000 268 29440.07 4480.69 -18918.97 23876.72 2019-09-25 05:07:50.000 268 29440.09 4480.69 -18918.94 23874.91 2019-09-25 05:07:51.000 268 29440.08 4480.70 -18918.94 23875.02 2019-09-25 05:07:52.000 268 29440.07 4480.72 -18918.93 23872.98 2019-09-25 05:07:53.000 268 29440.05 4480.69 -18918.94 23873.06 2019-09-25 05:07:54.000 268 29440.05 4480.67 -18918.95 23874.19 2019-09-25 05:07:55.000 268 29440.05 4480.68 -18918.97 23879.56 2019-09-25 05:07:56.000 268 29440.04 4480.65 -18918.97 23880.02 2019-09-25 05:07:57.000 268 29440.05 4480.64 -18918.99 23889.11 2019-09-25 05:07:58.000 268 29440.06 4480.64 -18918.97 23877.85 2019-09-25 05:07:59.000 268 29440.04 4480.64 -18918.97 23881.44 2019-09-25 05:08:00.000 268 29440.03 4480.65 -18918.98 23878.13 2019-09-25 05:08:01.000 268 29440.01 4480.63 -18918.97 23876.45 2019-09-25 05:08:02.000 268 29440.01 4480.60 -18918.97 23877.99 2019-09-25 05:08:03.000 268 29440.00 4480.62 -18918.99 23878.27 2019-09-25 05:08:04.000 268 29440.01 4480.61 -18919.00 23880.03 2019-09-25 05:08:05.000 268 29440.00 4480.60 -18918.99 23877.51 2019-09-25 05:08:06.000 268 29440.02 4480.59 -18918.99 23878.62 2019-09-25 05:08:07.000 268 29440.03 4480.59 -18918.99 23872.89 2019-09-25 05:08:08.000 268 29440.04 4480.56 -18919.02 23875.15 2019-09-25 05:08:09.000 268 29440.04 4480.57 -18919.03 23875.84 2019-09-25 05:08:10.000 268 29440.05 4480.58 -18919.01 23872.67 2019-09-25 05:08:11.000 268 29440.03 4480.56 -18919.01 23877.94 2019-09-25 05:08:12.000 268 29440.03 4480.57 -18919.02 23877.40 2019-09-25 05:08:13.000 268 29439.99 4480.58 -18919.04 23870.81 2019-09-25 05:08:14.000 268 29440.01 4480.55 -18919.03 23868.44 2019-09-25 05:08:15.000 268 29440.02 4480.55 -18919.04 23868.50 2019-09-25 05:08:16.000 268 29440.00 4480.57 -18919.05 23865.55 2019-09-25 05:08:17.000 268 29440.00 4480.56 -18919.03 23871.65 2019-09-25 05:08:18.000 268 29440.02 4480.55 -18919.04 23876.50 2019-09-25 05:08:19.000 268 29440.02 4480.56 -18919.02 23875.99 2019-09-25 05:08:20.000 268 29440.02 4480.55 -18919.04 23880.62 2019-09-25 05:08:21.000 268 29440.01 4480.54 -18919.05 23886.23 2019-09-25 05:08:22.000 268 29440.03 4480.53 -18919.05 23890.14 2019-09-25 05:08:23.000 268 29440.04 4480.54 -18919.05 23887.65 2019-09-25 05:08:24.000 268 29440.05 4480.53 -18919.05 23884.01 2019-09-25 05:08:25.000 268 29440.05 4480.52 -18919.04 23888.24 2019-09-25 05:08:26.000 268 29440.01 4480.53 -18919.03 23882.97 2019-09-25 05:08:27.000 268 29440.02 4480.52 -18919.04 23819.88 2019-09-25 05:08:28.000 268 29440.02 4480.51 -18919.04 23791.95 2019-09-25 05:08:29.000 268 29440.01 4480.50 -18919.03 23765.26 2019-09-25 05:08:30.000 268 29440.00 4480.49 -18919.07 23764.17 2019-09-25 05:08:31.000 268 29440.02 4480.51 -18919.05 23779.79 2019-09-25 05:08:32.000 268 29440.02 4480.50 -18919.03 23839.20 2019-09-25 05:08:33.000 268 29440.01 4480.48 -18919.05 23908.25 2019-09-25 05:08:34.000 268 29440.01 4480.47 -18919.05 23993.69 2019-09-25 05:08:35.000 268 29440.03 4480.46 -18919.05 24068.66 2019-09-25 05:08:36.000 268 29440.03 4480.46 -18919.08 24185.27 2019-09-25 05:08:37.000 268 29440.04 4480.48 -18919.08 24294.05 2019-09-25 05:08:38.000 268 29440.05 4480.48 -18919.07 24381.58 2019-09-25 05:08:39.000 268 29440.09 4480.50 -18919.10 24478.03 2019-09-25 05:08:40.000 268 29440.10 4480.51 -18919.08 24584.13 2019-09-25 05:08:41.000 268 29440.09 4480.55 -18919.11 24676.46 2019-09-25 05:08:42.000 268 29440.11 4480.55 -18919.11 24751.86 2019-09-25 05:08:43.000 268 29440.13 4480.56 -18919.12 24817.73 2019-09-25 05:08:44.000 268 29440.13 4480.54 -18919.11 24901.52 2019-09-25 05:08:45.000 268 29440.15 4480.55 -18919.15 24967.44 2019-09-25 05:08:46.000 268 29440.12 4480.57 -18919.15 24998.64 2019-09-25 05:08:47.000 268 29440.12 4480.60 -18919.17 24999.03 2019-09-25 05:08:48.000 268 29440.13 4480.60 -18919.18 24978.87 2019-09-25 05:08:49.000 268 29440.12 4480.61 -18919.16 24955.57 2019-09-25 05:08:50.000 268 29440.12 4480.63 -18919.13 24953.98 2019-09-25 05:08:51.000 268 29440.09 4480.63 -18919.13 24906.88 2019-09-25 05:08:52.000 268 29440.08 4480.63 -18919.14 24833.42 2019-09-25 05:08:53.000 268 29440.06 4480.62 -18919.18 24768.33 2019-09-25 05:08:54.000 268 29440.07 4480.62 -18919.16 24715.30 2019-09-25 05:08:55.000 268 29440.06 4480.62 -18919.15 24698.98 2019-09-25 05:08:56.000 268 29440.05 4480.59 -18919.15 24671.93 2019-09-25 05:08:57.000 268 29440.03 4480.58 -18919.16 24672.02 2019-09-25 05:08:58.000 268 29440.03 4480.59 -18919.18 24710.96 2019-09-25 05:08:59.000 268 29440.03 4480.58 -18919.16 24730.47 2019-09-25 05:09:00.000 268 29440.02 4480.56 -18919.17 24728.83 2019-09-25 05:09:01.000 268 29440.04 4480.54 -18919.15 24738.29 2019-09-25 05:09:02.000 268 29440.00 4480.53 -18919.16 24725.89 2019-09-25 05:09:03.000 268 29439.98 4480.53 -18919.17 24708.64 2019-09-25 05:09:04.000 268 29440.01 4480.54 -18919.14 24691.33 2019-09-25 05:09:05.000 268 29440.00 4480.52 -18919.14 24653.21 2019-09-25 05:09:06.000 268 29439.99 4480.50 -18919.15 24631.59 2019-09-25 05:09:07.000 268 29439.99 4480.49 -18919.18 24652.90 2019-09-25 05:09:08.000 268 29439.97 4480.50 -18919.18 24662.11 2019-09-25 05:09:09.000 268 29439.92 4480.50 -18919.19 24651.76 2019-09-25 05:09:10.000 268 29439.96 4480.47 -18919.19 24639.07 2019-09-25 05:09:11.000 268 29439.98 4480.47 -18919.19 24630.69 2019-09-25 05:09:12.000 268 29439.94 4480.45 -18919.19 24630.17 2019-09-25 05:09:13.000 268 29439.93 4480.45 -18919.18 24618.85 2019-09-25 05:09:14.000 268 29439.93 4480.44 -18919.18 24595.85 2019-09-25 05:09:15.000 268 29439.96 4480.41 -18919.16 24546.82 2019-09-25 05:09:16.000 268 29439.91 4480.39 -18919.16 24509.51 2019-09-25 05:09:17.000 268 29439.92 4480.39 -18919.13 24495.85 2019-09-25 05:09:18.000 268 29439.95 4480.36 -18919.15 24527.97 2019-09-25 05:09:19.000 268 29439.95 4480.39 -18919.15 24524.94 2019-09-25 05:09:20.000 268 29439.96 4480.42 -18919.15 24513.77 2019-09-25 05:09:21.000 268 29439.92 4480.41 -18919.14 24501.65 2019-09-25 05:09:22.000 268 29439.91 4480.42 -18919.16 24446.94 2019-09-25 05:09:23.000 268 29439.92 4480.41 -18919.16 24406.58 2019-09-25 05:09:24.000 268 29439.89 4480.40 -18919.17 24357.39 2019-09-25 05:09:25.000 268 29439.89 4480.42 -18919.17 24331.48 2019-09-25 05:09:26.000 268 29439.91 4480.38 -18919.16 24319.81 2019-09-25 05:09:27.000 268 29439.89 4480.37 -18919.16 24298.53 2019-09-25 05:09:28.000 268 29439.87 4480.38 -18919.17 24249.17 2019-09-25 05:09:29.000 268 29439.89 4480.39 -18919.16 24219.55 2019-09-25 05:09:30.000 268 29439.88 4480.40 -18919.15 24218.78 2019-09-25 05:09:31.000 268 29439.88 4480.42 -18919.13 24210.09 2019-09-25 05:09:32.000 268 29439.90 4480.38 -18919.14 24193.44 2019-09-25 05:09:33.000 268 29439.89 4480.36 -18919.14 24195.10 2019-09-25 05:09:34.000 268 29439.89 4480.36 -18919.16 24214.07 2019-09-25 05:09:35.000 268 29439.86 4480.38 -18919.18 24233.05 2019-09-25 05:09:36.000 268 29439.86 4480.39 -18919.17 24230.38 2019-09-25 05:09:37.000 268 29439.85 4480.36 -18919.16 24242.28 2019-09-25 05:09:38.000 268 29439.87 4480.38 -18919.15 24231.33 2019-09-25 05:09:39.000 268 29439.88 4480.39 -18919.15 24234.98 2019-09-25 05:09:40.000 268 29439.85 4480.40 -18919.13 24259.88 2019-09-25 05:09:41.000 268 29439.85 4480.40 -18919.10 24292.74 2019-09-25 05:09:42.000 268 29439.86 4480.41 -18919.09 24338.09 2019-09-25 05:09:43.000 268 29439.86 4480.42 -18919.10 24354.79 2019-09-25 05:09:44.000 268 29439.84 4480.42 -18919.12 24353.82 2019-09-25 05:09:45.000 268 29439.86 4480.41 -18919.09 24344.95 2019-09-25 05:09:46.000 268 29439.86 4480.40 -18919.08 24362.21 2019-09-25 05:09:47.000 268 29439.85 4480.42 -18919.07 24357.16 2019-09-25 05:09:48.000 268 29439.83 4480.42 -18919.08 24360.18 2019-09-25 05:09:49.000 268 29439.84 4480.41 -18919.06 24355.61 2019-09-25 05:09:50.000 268 29439.87 4480.44 -18919.07 24340.74 2019-09-25 05:09:51.000 268 29439.87 4480.46 -18919.09 24332.26 2019-09-25 05:09:52.000 268 29439.83 4480.45 -18919.07 24329.72 2019-09-25 05:09:53.000 268 29439.83 4480.46 -18919.06 24304.23 2019-09-25 05:09:54.000 268 29439.84 4480.47 -18919.02 24267.88 2019-09-25 05:09:55.000 268 29439.84 4480.45 -18919.03 24303.77 2019-09-25 05:09:56.000 268 29439.84 4480.46 -18919.04 24337.29 2019-09-25 05:09:57.000 268 29439.84 4480.48 -18919.00 24367.81 2019-09-25 05:09:58.000 268 29439.84 4480.46 -18919.02 24405.81 2019-09-25 05:09:59.000 268 29439.85 4480.43 -18919.01 24476.03 2019-09-25 05:10:00.000 268 29439.86 4480.42 -18919.01 24553.98 2019-09-25 05:10:01.000 268 29439.86 4480.41 -18919.01 24650.52 2019-09-25 05:10:02.000 268 29439.89 4480.42 -18919.00 24736.35 2019-09-25 05:10:03.000 268 29439.84 4480.43 -18919.00 24806.87 2019-09-25 05:10:04.000 268 29439.84 4480.42 -18919.00 24882.57 2019-09-25 05:10:05.000 268 29439.80 4480.39 -18919.05 24927.44 2019-09-25 05:10:06.000 268 29439.80 4480.38 -18919.05 24982.30 2019-09-25 05:10:07.000 268 29439.81 4480.38 -18919.07 25013.16 2019-09-25 05:10:08.000 268 29439.78 4480.38 -18919.07 24984.94 2019-09-25 05:10:09.000 268 29439.78 4480.40 -18919.06 24932.73 2019-09-25 05:10:10.000 268 29439.78 4480.40 -18919.02 24837.83 2019-09-25 05:10:11.000 268 29439.79 4480.38 -18919.02 24798.77 2019-09-25 05:10:12.000 268 29439.84 4480.37 -18919.01 24714.28 2019-09-25 05:10:13.000 268 29439.84 4480.35 -18919.00 24618.80 2019-09-25 05:10:14.000 268 29439.82 4480.39 -18919.04 24527.09 2019-09-25 05:10:15.000 268 29439.82 4480.41 -18919.07 24468.12 2019-09-25 05:10:16.000 268 29439.81 4480.41 -18919.04 24403.97 2019-09-25 05:10:17.000 268 29439.81 4480.43 -18919.05 24294.37 2019-09-25 05:10:18.000 268 29439.79 4480.40 -18919.06 24196.60 2019-09-25 05:10:19.000 268 29439.82 4480.37 -18919.07 24124.43 2019-09-25 05:10:20.000 268 29439.82 4480.37 -18919.04 24057.97 2019-09-25 05:10:21.000 268 29439.84 4480.38 -18919.05 23967.27 2019-09-25 05:10:22.000 268 29439.85 4480.39 -18919.07 23840.33 2019-09-25 05:10:23.000 268 29439.85 4480.40 -18919.06 23774.17 2019-09-25 05:10:24.000 268 29439.87 4480.40 -18919.04 23734.60 2019-09-25 05:10:25.000 268 29439.90 4480.41 -18919.00 23685.96 2019-09-25 05:10:26.000 268 29439.89 4480.42 -18919.03 23631.33 2019-09-25 05:10:27.000 268 29439.90 4480.41 -18919.06 23602.02 2019-09-25 05:10:28.000 268 29439.96 4480.41 -18919.07 23583.48 2019-09-25 05:10:29.000 268 29439.93 4480.40 -18919.05 23588.39 2019-09-25 05:10:30.000 268 29439.93 4480.40 -18919.05 23594.53 2019-09-25 05:10:31.000 268 29439.96 4480.41 -18919.06 23616.68 2019-09-25 05:10:32.000 268 29439.98 4480.40 -18919.06 23676.69 2019-09-25 05:10:33.000 268 29440.00 4480.41 -18919.06 23723.64 2019-09-25 05:10:34.000 268 29440.00 4480.40 -18919.07 23794.75 2019-09-25 05:10:35.000 268 29440.01 4480.45 -18919.06 23947.61 2019-09-25 05:10:36.000 268 29439.99 4480.44 -18919.06 24074.74 2019-09-25 05:10:37.000 268 29439.97 4480.45 -18919.11 24153.61 2019-09-25 05:10:38.000 268 29439.99 4480.47 -18919.09 24288.37 2019-09-25 05:10:39.000 268 29439.97 4480.51 -18919.11 24432.74 2019-09-25 05:10:40.000 268 29439.95 4480.55 -18919.12 24543.41 2019-09-25 05:10:41.000 268 29439.95 4480.58 -18919.10 24625.27 2019-09-25 05:10:42.000 268 29439.91 4480.56 -18919.10 24700.89 2019-09-25 05:10:43.000 268 29439.87 4480.55 -18919.12 24770.73 2019-09-25 05:10:44.000 268 29439.86 4480.56 -18919.15 24847.24 2019-09-25 05:10:45.000 268 29439.83 4480.58 -18919.13 24896.55 2019-09-25 05:10:46.000 268 29439.86 4480.60 -18919.14 24939.67 2019-09-25 05:10:47.000 268 29439.92 4480.63 -18919.16 24970.81 2019-09-25 05:10:48.000 268 29439.99 4480.70 -18919.15 25012.47 2019-09-25 05:10:49.000 268 29440.01 4480.74 -18919.14 25072.75 2019-09-25 05:10:50.000 268 29440.04 4480.78 -18919.15 25096.68 2019-09-25 05:10:51.000 268 29440.04 4480.80 -18919.14 25113.77 2019-09-25 05:10:52.000 268 29440.03 4480.85 -18919.17 25105.78 2019-09-25 05:10:53.000 268 29439.99 4480.90 -18919.19 25085.37 2019-09-25 05:10:54.000 268 29439.91 4480.97 -18919.18 25087.58 2019-09-25 05:10:55.000 268 29439.81 4481.00 -18919.22 25072.16 2019-09-25 05:10:56.000 268 29439.66 4481.01 -18919.26 25050.53 2019-09-25 05:10:57.000 268 29439.49 4480.99 -18919.31 25015.28 2019-09-25 05:10:58.000 268 29439.33 4480.92 -18919.33 24943.70 2019-09-25 05:10:59.000 268 29439.18 4480.76 -18919.34 24856.43 2019-09-25 05:11:00.000 268 29439.07 4480.59 -18919.33 24765.92 2019-09-25 05:11:01.000 268 29438.98 4480.50 -18919.34 24688.67 2019-09-25 05:11:02.000 268 29439.00 4480.49 -18919.34 24608.89 2019-09-25 05:11:03.000 268 29439.03 4480.56 -18919.37 24527.28 2019-09-25 05:11:04.000 268 29439.02 4480.70 -18919.38 24432.98 2019-09-25 05:11:05.000 268 29439.04 4480.78 -18919.42 24361.27 2019-09-25 05:11:06.000 268 29439.00 4480.77 -18919.41 24311.39 2019-09-25 05:11:07.000 268 29438.97 4480.70 -18919.39 24278.39 2019-09-25 05:11:08.000 268 29438.93 4480.65 -18919.39 24260.45 2019-09-25 05:11:09.000 268 29438.90 4480.58 -18919.40 24215.54 2019-09-25 05:11:10.000 268 29438.89 4480.47 -18919.38 24181.49 2019-09-25 05:11:11.000 268 29438.89 4480.38 -18919.37 24186.77 2019-09-25 05:11:12.000 268 29438.92 4480.31 -18919.38 24177.92 2019-09-25 05:11:13.000 268 29438.89 4480.25 -18919.32 24170.65 2019-09-25 05:11:14.000 268 29438.89 4480.18 -18919.33 24167.40 2019-09-25 05:11:15.000 268 29438.89 4480.14 -18919.33 24175.02 2019-09-25 05:11:16.000 268 29438.87 4480.15 -18919.32 24140.55 2019-09-25 05:11:17.000 268 29438.90 4480.10 -18919.29 24103.16 2019-09-25 05:11:18.000 268 29438.92 4480.02 -18919.27 24086.00 2019-09-25 05:11:19.000 268 29438.95 4479.94 -18919.26 24058.11 2019-09-25 05:11:20.000 268 29438.94 4479.80 -18919.23 24042.47 2019-09-25 05:11:21.000 268 29438.96 4479.59 -18919.18 24020.58 2019-09-25 05:11:22.000 268 29439.03 4479.43 -18919.14 24016.35 2019-09-25 05:11:23.000 268 29439.06 4479.33 -18919.11 24038.57 2019-09-25 05:11:24.000 268 29439.13 4479.27 -18919.11 24041.51 2019-09-25 05:11:25.000 268 29439.18 4479.22 -18919.08 24055.56 2019-09-25 05:11:26.000 268 29439.21 4479.19 -18919.09 24092.74 2019-09-25 05:11:27.000 268 29439.23 4479.20 -18919.11 24084.49 2019-09-25 05:11:28.000 268 29439.24 4479.25 -18919.12 24080.70 2019-09-25 05:11:29.000 268 29439.23 4479.27 -18919.13 24070.24 2019-09-25 05:11:30.000 268 29439.23 4479.37 -18919.11 24061.34 2019-09-25 05:11:31.000 268 29439.19 4479.47 -18919.13 24078.94 2019-09-25 05:11:32.000 268 29439.22 4479.51 -18919.15 24133.14 2019-09-25 05:11:33.000 268 29439.27 4479.51 -18919.16 24192.53 2019-09-25 05:11:34.000 268 29439.27 4479.50 -18919.14 24233.74 2019-09-25 05:11:35.000 268 29439.29 4479.51 -18919.10 24241.25 2019-09-25 05:11:36.000 268 29439.34 4479.60 -18919.11 24252.05 2019-09-25 05:11:37.000 268 29439.33 4479.75 -18919.12 24284.72 2019-09-25 05:11:38.000 268 29439.31 4479.88 -18919.14 24321.67 2019-09-25 05:11:39.000 268 29439.36 4479.89 -18919.13 24344.20 2019-09-25 05:11:40.000 268 29439.44 4479.84 -18919.12 24365.79 2019-09-25 05:11:41.000 268 29439.52 4479.83 -18919.12 24370.38 2019-09-25 05:11:42.000 268 29439.59 4479.81 -18919.13 24382.32 2019-09-25 05:11:43.000 268 29439.65 4479.81 -18919.10 24422.39 2019-09-25 05:11:44.000 268 29439.71 4479.85 -18919.08 24483.22 2019-09-25 05:11:45.000 268 29439.74 4479.88 -18919.09 24493.12 2019-09-25 05:11:46.000 268 29439.78 4479.93 -18919.08 24489.15 2019-09-25 05:11:47.000 268 29439.81 4479.98 -18919.07 24490.40 2019-09-25 05:11:48.000 268 29439.86 4480.02 -18919.09 24536.96 2019-09-25 05:11:49.000 268 29439.88 4480.06 -18919.13 24556.04 2019-09-25 05:11:50.000 268 29439.88 4480.11 -18919.13 24593.90 2019-09-25 05:11:51.000 268 29439.87 4480.16 -18919.12 24652.71 2019-09-25 05:11:52.000 268 29439.85 4480.18 -18919.14 24703.85 2019-09-25 05:11:53.000 268 29439.85 4480.19 -18919.13 24752.83 2019-09-25 05:11:54.000 268 29439.86 4480.20 -18919.15 24780.64 2019-09-25 05:11:55.000 268 29439.86 4480.21 -18919.16 24784.79 2019-09-25 05:11:56.000 268 29439.83 4480.23 -18919.14 24808.97 2019-09-25 05:11:57.000 268 29439.82 4480.23 -18919.15 24805.91 2019-09-25 05:11:58.000 268 29439.84 4480.22 -18919.18 24806.88 2019-09-25 05:11:59.000 268 29439.86 4480.26 -18919.19 24800.72 2019-09-25 05:12:00.000 268 29439.85 4480.26 -18919.15 24803.26 2019-09-25 05:12:01.000 268 29439.83 4480.28 -18919.17 24793.58 2019-09-25 05:12:02.000 268 29439.81 4480.26 -18919.16 24764.69 2019-09-25 05:12:03.000 268 29439.80 4480.26 -18919.17 24744.05 2019-09-25 05:12:04.000 268 29439.79 4480.25 -18919.18 24729.64 2019-09-25 05:12:05.000 268 29439.80 4480.27 -18919.21 24724.41 2019-09-25 05:12:06.000 268 29439.81 4480.29 -18919.21 24710.38 2019-09-25 05:12:07.000 268 29439.80 4480.25 -18919.21 24679.90 2019-09-25 05:12:08.000 268 29439.77 4480.26 -18919.22 24666.01 2019-09-25 05:12:09.000 268 29439.74 4480.27 -18919.20 24661.21 2019-09-25 05:12:10.000 268 29439.74 4480.27 -18919.19 24662.07 2019-09-25 05:12:11.000 268 29439.72 4480.27 -18919.16 24708.01 2019-09-25 05:12:12.000 268 29439.76 4480.28 -18919.17 24703.22 2019-09-25 05:12:13.000 268 29439.74 4480.28 -18919.17 24703.65 2019-09-25 05:12:14.000 268 29439.73 4480.30 -18919.15 24707.83 2019-09-25 05:12:15.000 268 29439.71 4480.32 -18919.16 24696.09 2019-09-25 05:12:16.000 268 29439.71 4480.29 -18919.17 24643.06 2019-09-25 05:12:17.000 268 29439.70 4480.30 -18919.14 24630.54 2019-09-25 05:12:18.000 268 29439.71 4480.29 -18919.14 24668.47 2019-09-25 05:12:19.000 268 29439.67 4480.32 -18919.14 24697.62 2019-09-25 05:12:20.000 268 29439.66 4480.31 -18919.14 24682.06 2019-09-25 05:12:21.000 268 29439.66 4480.31 -18919.13 24688.97 2019-09-25 05:12:22.000 268 29439.65 4480.32 -18919.12 24680.14 2019-09-25 05:12:23.000 268 29439.62 4480.32 -18919.11 24638.55 2019-09-25 05:12:24.000 268 29439.62 4480.32 -18919.12 24598.42 2019-09-25 05:12:25.000 268 29439.58 4480.30 -18919.12 24582.20 2019-09-25 05:12:26.000 268 29439.61 4480.33 -18919.11 24551.69 2019-09-25 05:12:27.000 268 29439.59 4480.33 -18919.08 24486.28 2019-09-25 05:12:28.000 268 29439.57 4480.35 -18919.10 24402.37 2019-09-25 05:12:29.000 268 29439.58 4480.34 -18919.10 24336.46 2019-09-25 05:12:30.000 268 29439.55 4480.31 -18919.07 24291.77 2019-09-25 05:12:31.000 268 29439.54 4480.34 -18919.09 24276.95 2019-09-25 05:12:32.000 268 29439.55 4480.34 -18919.05 24265.16 2019-09-25 05:12:33.000 268 29439.54 4480.31 -18919.05 24255.99 2019-09-25 05:12:34.000 268 29439.53 4480.31 -18919.04 24233.47 2019-09-25 05:12:35.000 268 29439.53 4480.33 -18919.05 24239.36 2019-09-25 05:12:36.000 268 29439.51 4480.33 -18919.05 24282.06 2019-09-25 05:12:37.000 268 29439.52 4480.35 -18919.05 24296.61 2019-09-25 05:12:38.000 268 29439.53 4480.35 -18919.03 24321.43 2019-09-25 05:12:39.000 268 29439.52 4480.37 -18919.03 24369.42 2019-09-25 05:12:40.000 268 29439.54 4480.33 -18919.05 24419.70 2019-09-25 05:12:41.000 268 29439.52 4480.36 -18919.02 24493.00 2019-09-25 05:12:42.000 268 29439.51 4480.36 -18919.02 24569.00 2019-09-25 05:12:43.000 268 29439.53 4480.36 -18919.02 24635.94 2019-09-25 05:12:44.000 268 29439.52 4480.36 -18918.99 24705.26 2019-09-25 05:12:45.000 268 29439.51 4480.35 -18919.01 24800.16 2019-09-25 05:12:46.000 268 29439.54 4480.35 -18918.99 24918.03 2019-09-25 05:12:47.000 268 29439.54 4480.35 -18919.01 25025.44 2019-09-25 05:12:48.000 268 29439.59 4480.32 -18919.03 25107.29 2019-09-25 05:12:49.000 268 29439.59 4480.31 -18919.02 25170.54 2019-09-25 05:12:50.000 268 29439.59 4480.33 -18919.01 25272.25 2019-09-25 05:12:51.000 268 29439.62 4480.32 -18919.02 25341.40 2019-09-25 05:12:52.000 268 29439.64 4480.31 -18919.01 25365.28 2019-09-25 05:12:53.000 268 29439.62 4480.32 -18919.00 25393.08 2019-09-25 05:12:54.000 268 29439.60 4480.34 -18919.03 25394.01 2019-09-25 05:12:55.000 268 29439.58 4480.35 -18919.00 25352.68 2019-09-25 05:12:56.000 268 29439.59 4480.32 -18919.00 25305.41 2019-09-25 05:12:57.000 268 29439.59 4480.33 -18918.98 25244.84 2019-09-25 05:12:58.000 268 29439.63 4480.35 -18918.95 25188.18 2019-09-25 05:12:59.000 268 29439.63 4480.36 -18918.99 25131.83 2019-09-25 05:13:00.000 268 29439.60 4480.38 -18919.00 25083.19 2019-09-25 05:13:01.000 268 29439.61 4480.40 -18918.99 25023.80 2019-09-25 05:13:02.000 268 29439.66 4480.42 -18918.98 24971.66 2019-09-25 05:13:03.000 268 29439.67 4480.44 -18918.98 24913.41 2019-09-25 05:13:04.000 268 29439.65 4480.43 -18919.00 24862.72 2019-09-25 05:13:05.000 268 29439.64 4480.41 -18918.99 24807.85 2019-09-25 05:13:06.000 268 29439.64 4480.43 -18918.99 24763.75 2019-09-25 05:13:07.000 268 29439.62 4480.43 -18918.98 24719.02 2019-09-25 05:13:08.000 268 29439.65 4480.45 -18919.00 24689.21 2019-09-25 05:13:09.000 268 29439.64 4480.47 -18918.96 24632.42 2019-09-25 05:13:10.000 268 29439.63 4480.47 -18918.98 24583.76 2019-09-25 05:13:11.000 268 29439.66 4480.48 -18918.96 24572.14 2019-09-25 05:13:12.000 268 29439.62 4480.48 -18918.96 24593.12 2019-09-25 05:13:13.000 268 29439.59 4480.50 -18918.95 24618.37 2019-09-25 05:13:14.000 268 29439.61 4480.52 -18918.94 24601.16 2019-09-25 05:13:15.000 268 29439.63 4480.54 -18918.94 24564.34 2019-09-25 05:13:16.000 268 29439.60 4480.55 -18918.95 24531.05 2019-09-25 05:13:17.000 268 29439.58 4480.57 -18918.97 24515.01 2019-09-25 05:13:18.000 268 29439.57 4480.55 -18918.93 24512.53 2019-09-25 05:13:19.000 268 29439.58 4480.55 -18918.92 24513.49 2019-09-25 05:13:20.000 268 29439.57 4480.52 -18918.95 24528.54 2019-09-25 05:13:21.000 268 29439.54 4480.52 -18918.94 24557.79 2019-09-25 05:13:22.000 268 29439.55 4480.49 -18918.90 24561.72 2019-09-25 05:13:23.000 268 29439.54 4480.50 -18918.91 24593.11 2019-09-25 05:13:24.000 268 29439.53 4480.49 -18918.90 24614.49 2019-09-25 05:13:25.000 268 29439.50 4480.47 -18918.93 24643.12 2019-09-25 05:13:26.000 268 29439.52 4480.45 -18918.92 24684.94 2019-09-25 05:13:27.000 268 29439.53 4480.44 -18918.90 24734.20 2019-09-25 05:13:28.000 268 29439.52 4480.44 -18918.90 24769.70 2019-09-25 05:13:29.000 268 29439.53 4480.45 -18918.95 24815.17 2019-09-25 05:13:30.000 268 29439.51 4480.44 -18918.92 24832.35 2019-09-25 05:13:31.000 268 29439.50 4480.43 -18918.90 24854.18 2019-09-25 05:13:32.000 268 29439.50 4480.45 -18918.93 24888.72 2019-09-25 05:13:33.000 268 29439.49 4480.44 -18918.94 24926.59 2019-09-25 05:13:34.000 268 29439.50 4480.44 -18918.93 24940.71 2019-09-25 05:13:35.000 268 29439.48 4480.42 -18918.88 24949.52 2019-09-25 05:13:36.000 268 29439.47 4480.42 -18918.89 24950.02 2019-09-25 05:13:37.000 268 29439.46 4480.44 -18918.91 24958.96 2019-09-25 05:13:38.000 268 29439.50 4480.45 -18918.91 24967.63 2019-09-25 05:13:39.000 268 29439.47 4480.45 -18918.88 24957.98 2019-09-25 05:13:40.000 268 29439.48 4480.45 -18918.88 24967.37 2019-09-25 05:13:41.000 268 29439.44 4480.44 -18918.90 24973.44 2019-09-25 05:13:42.000 268 29439.42 4480.48 -18918.88 24970.20 2019-09-25 05:13:43.000 268 29439.42 4480.47 -18918.87 24964.72 2019-09-25 05:13:44.000 268 29439.42 4480.47 -18918.88 24923.56 2019-09-25 05:13:45.000 268 29439.42 4480.48 -18918.85 24871.70 2019-09-25 05:13:46.000 268 29439.41 4480.51 -18918.85 24809.59 2019-09-25 05:13:47.000 268 29439.39 4480.51 -18918.85 24717.71 2019-09-25 05:13:48.000 268 29439.40 4480.54 -18918.81 24632.93 2019-09-25 05:13:49.000 268 29439.36 4480.54 -18918.81 24536.24 2019-09-25 05:13:50.000 268 29439.35 4480.53 -18918.79 24426.72 2019-09-25 05:13:51.000 268 29439.37 4480.52 -18918.81 24325.15 2019-09-25 05:13:52.000 268 29439.39 4480.52 -18918.81 24238.88 2019-09-25 05:13:53.000 268 29439.35 4480.52 -18918.80 24177.38 2019-09-25 05:13:54.000 268 29439.35 4480.51 -18918.81 24113.18 2019-09-25 05:13:55.000 268 29439.33 4480.53 -18918.81 24098.06 2019-09-25 05:13:56.000 268 29439.34 4480.54 -18918.80 24093.59 2019-09-25 05:13:57.000 268 29439.32 4480.54 -18918.78 24059.68 2019-09-25 05:13:58.000 268 29439.37 4480.55 -18918.76 24021.55 2019-09-25 05:13:59.000 268 29439.35 4480.57 -18918.76 24010.13 2019-09-25 05:14:00.000 268 29439.34 4480.59 -18918.76 24001.73 2019-09-25 05:14:01.000 268 29439.32 4480.57 -18918.74 24017.63 2019-09-25 05:14:02.000 268 29439.34 4480.56 -18918.76 24036.07 2019-09-25 05:14:03.000 268 29439.31 4480.56 -18918.76 24063.46 2019-09-25 05:14:04.000 268 29439.33 4480.56 -18918.72 24092.12 2019-09-25 05:14:05.000 268 29439.34 4480.58 -18918.71 24152.83 2019-09-25 05:14:06.000 268 29439.36 4480.59 -18918.73 24220.73 2019-09-25 05:14:07.000 268 29439.33 4480.61 -18918.73 24251.78 2019-09-25 05:14:08.000 268 29439.33 4480.62 -18918.71 24289.97 2019-09-25 05:14:09.000 268 29439.30 4480.61 -18918.70 24328.58 2019-09-25 05:14:10.000 268 29439.32 4480.60 -18918.72 24380.22 2019-09-25 05:14:11.000 268 29439.34 4480.62 -18918.70 24421.79 2019-09-25 05:14:12.000 268 29439.34 4480.61 -18918.71 24490.13 2019-09-25 05:14:13.000 268 29439.31 4480.61 -18918.72 24547.64 2019-09-25 05:14:14.000 268 29439.34 4480.62 -18918.71 24616.42 2019-09-25 05:14:15.000 268 29439.33 4480.65 -18918.70 24668.26 2019-09-25 05:14:16.000 268 29439.34 4480.63 -18918.69 24724.23 2019-09-25 05:14:17.000 268 29439.37 4480.60 -18918.72 24748.17 2019-09-25 05:14:18.000 268 29439.36 4480.58 -18918.74 24797.23 2019-09-25 05:14:19.000 268 29439.38 4480.60 -18918.71 24851.79 2019-09-25 05:14:20.000 268 29439.36 4480.63 -18918.70 24885.65 2019-09-25 05:14:21.000 268 29439.34 4480.63 -18918.73 24919.00 2019-09-25 05:14:22.000 268 29439.33 4480.61 -18918.73 24962.50 2019-09-25 05:14:23.000 268 29439.36 4480.59 -18918.73 24998.03 2019-09-25 05:14:24.000 268 29439.33 4480.60 -18918.74 25037.28 2019-09-25 05:14:25.000 268 29439.35 4480.59 -18918.73 25041.48 2019-09-25 05:14:26.000 268 29439.35 4480.57 -18918.75 25071.42 2019-09-25 05:14:27.000 268 29439.33 4480.58 -18918.78 25062.24 2019-09-25 05:14:28.000 268 29439.35 4480.58 -18918.74 25033.47 2019-09-25 05:14:29.000 268 29439.37 4480.57 -18918.73 25001.22 2019-09-25 05:14:30.000 268 29439.40 4480.56 -18918.75 24949.24 2019-09-25 05:14:31.000 268 29439.41 4480.57 -18918.76 24861.59 2019-09-25 05:14:32.000 268 29439.40 4480.56 -18918.74 24783.63 2019-09-25 05:14:33.000 268 29439.42 4480.57 -18918.74 24695.95 2019-09-25 05:14:34.000 268 29439.42 4480.56 -18918.80 24628.50 2019-09-25 05:14:35.000 268 29439.40 4480.56 -18918.80 24579.51 2019-09-25 05:14:36.000 268 29439.42 4480.56 -18918.79 24548.43 2019-09-25 05:14:37.000 268 29439.44 4480.57 -18918.79 24487.09 2019-09-25 05:14:38.000 268 29439.45 4480.57 -18918.80 24428.09 2019-09-25 05:14:39.000 268 29439.43 4480.57 -18918.80 24350.22 2019-09-25 05:14:40.000 268 29439.41 4480.58 -18918.82 24318.97 2019-09-25 05:14:41.000 268 29439.42 4480.58 -18918.81 24273.67 2019-09-25 05:14:42.000 268 29439.44 4480.58 -18918.82 24246.58 2019-09-25 05:14:43.000 268 29439.41 4480.58 -18918.83 24273.47 2019-09-25 05:14:44.000 268 29439.43 4480.58 -18918.83 24327.22 2019-09-25 05:14:45.000 268 29439.45 4480.60 -18918.83 24399.16 2019-09-25 05:14:46.000 268 29439.45 4480.59 -18918.82 24450.21 2019-09-25 05:14:47.000 268 29439.45 4480.63 -18918.83 24486.18 2019-09-25 05:14:48.000 268 29439.45 4480.62 -18918.82 24486.22 2019-09-25 05:14:49.000 268 29439.46 4480.62 -18918.82 24558.05 2019-09-25 05:14:50.000 268 29439.47 4480.60 -18918.85 24619.07 2019-09-25 05:14:51.000 268 29439.49 4480.58 -18918.83 24649.26 2019-09-25 05:14:52.000 268 29439.49 4480.58 -18918.86 24642.33 2019-09-25 05:14:53.000 268 29439.50 4480.58 -18918.86 24637.95 2019-09-25 05:14:54.000 268 29439.48 4480.61 -18918.85 24679.38 2019-09-25 05:14:55.000 268 29439.48 4480.62 -18918.88 24734.86 2019-09-25 05:14:56.000 268 29439.49 4480.60 -18918.91 24782.16 2019-09-25 05:14:57.000 268 29439.47 4480.60 -18918.92 24829.31 2019-09-25 05:14:58.000 268 29439.52 4480.60 -18918.91 24873.55 2019-09-25 05:14:59.000 268 29439.49 4480.58 -18918.87 24880.73 2019-09-25 05:15:00.000 268 29439.49 4480.55 -18918.88 24886.22 2019-09-25 05:15:01.000 268 29439.50 4480.57 -18918.87 24855.67 2019-09-25 05:15:02.000 268 29439.50 4480.56 -18918.86 24839.87 2019-09-25 05:15:03.000 268 29439.50 4480.56 -18918.87 24809.76 2019-09-25 05:15:04.000 268 29439.51 4480.57 -18918.87 24807.90 2019-09-25 05:15:05.000 268 29439.51 4480.54 -18918.90 24816.48 2019-09-25 05:15:06.000 268 29439.50 4480.52 -18918.90 24816.24 2019-09-25 05:15:07.000 268 29439.51 4480.52 -18918.92 24825.16 2019-09-25 05:15:08.000 268 29439.52 4480.52 -18918.89 24828.40 2019-09-25 05:15:09.000 268 29439.49 4480.51 -18918.89 24846.42 2019-09-25 05:15:10.000 268 29439.49 4480.51 -18918.92 24861.67 2019-09-25 05:15:11.000 268 29439.49 4480.49 -18918.93 24833.29 2019-09-25 05:15:12.000 268 29439.52 4480.50 -18918.91 24826.94 2019-09-25 05:15:13.000 268 29439.51 4480.49 -18918.94 24829.30 2019-09-25 05:15:14.000 268 29439.50 4480.48 -18918.96 24873.26 2019-09-25 05:15:15.000 268 29439.52 4480.49 -18918.92 24922.07 2019-09-25 05:15:16.000 268 29439.54 4480.48 -18918.92 25007.14 2019-09-25 05:15:17.000 268 29439.53 4480.47 -18918.94 25064.66 2019-09-25 05:15:18.000 268 29439.56 4480.45 -18918.96 25121.54 2019-09-25 05:15:19.000 268 29439.53 4480.46 -18918.94 25177.05 2019-09-25 05:15:20.000 268 29439.51 4480.46 -18918.95 25236.62 2019-09-25 05:15:21.000 268 29439.51 4480.49 -18918.99 25293.03 2019-09-25 05:15:22.000 268 29439.52 4480.51 -18918.98 25350.91 2019-09-25 05:15:23.000 268 29439.53 4480.50 -18918.95 25413.38 2019-09-25 05:15:24.000 268 29439.53 4480.53 -18918.95 25485.66 2019-09-25 05:15:25.000 268 29439.55 4480.53 -18918.93 25587.54 2019-09-25 05:15:26.000 268 29439.57 4480.52 -18918.96 25664.66 2019-09-25 05:15:27.000 268 29439.58 4480.51 -18918.97 25718.30 2019-09-25 05:15:28.000 268 29439.57 4480.50 -18918.96 25751.22 2019-09-25 05:15:29.000 268 29439.56 4480.55 -18918.94 25793.08 2019-09-25 05:15:30.000 268 29439.57 4480.54 -18918.94 25796.15 2019-09-25 05:15:31.000 268 29439.55 4480.55 -18918.93 25787.31 2019-09-25 05:15:32.000 268 29439.55 4480.54 -18918.93 25761.89 2019-09-25 05:15:33.000 268 29439.54 4480.56 -18918.92 25693.89 2019-09-25 05:15:34.000 268 29439.54 4480.58 -18918.88 25625.15 2019-09-25 05:15:35.000 268 29439.52 4480.61 -18918.86 25556.08 2019-09-25 05:15:36.000 268 29439.52 4480.63 -18918.89 25456.89 2019-09-25 05:15:37.000 268 29439.51 4480.63 -18918.85 25313.07 2019-09-25 05:15:38.000 268 29439.50 4480.62 -18918.82 25186.77 2019-09-25 05:15:39.000 268 29439.49 4480.64 -18918.84 25093.38 2019-09-25 05:15:40.000 268 29439.46 4480.66 -18918.85 25012.35 2019-09-25 05:15:41.000 268 29439.46 4480.67 -18918.83 24930.13 2019-09-25 05:15:42.000 268 29439.43 4480.70 -18918.81 24875.08 2019-09-25 05:15:43.000 268 29439.43 4480.70 -18918.82 24797.57 2019-09-25 05:15:44.000 268 29439.41 4480.69 -18918.83 24749.98 2019-09-25 05:15:45.000 268 29439.39 4480.68 -18918.84 24671.99 2019-09-25 05:15:46.000 268 29439.41 4480.67 -18918.84 24582.75 2019-09-25 05:15:47.000 268 29439.36 4480.67 -18918.83 24539.93 2019-09-25 05:15:48.000 268 29439.37 4480.64 -18918.81 24491.86 2019-09-25 05:15:49.000 268 29439.38 4480.60 -18918.81 24451.67 2019-09-25 05:15:50.000 268 29439.40 4480.58 -18918.81 24448.21 2019-09-25 05:15:51.000 268 29439.40 4480.58 -18918.83 24461.63 2019-09-25 05:15:52.000 268 29439.41 4480.58 -18918.81 24475.40 2019-09-25 05:15:53.000 268 29439.42 4480.57 -18918.82 24543.93 2019-09-25 05:15:54.000 268 29439.41 4480.56 -18918.83 24638.80 2019-09-25 05:15:55.000 268 29439.40 4480.55 -18918.81 24700.26 2019-09-25 05:15:56.000 268 29439.39 4480.55 -18918.83 24759.26 2019-09-25 05:15:57.000 268 29439.40 4480.54 -18918.83 24835.88 2019-09-25 05:15:58.000 268 29439.43 4480.53 -18918.85 24900.31 2019-09-25 05:15:59.000 268 29439.42 4480.53 -18918.82 24978.86 2019-09-25 05:16:00.000 268 29439.40 4480.57 -18918.83 25067.63 2019-09-25 05:16:01.000 268 29439.38 4480.58 -18918.82 25150.37 2019-09-25 05:16:02.000 268 29439.41 4480.59 -18918.83 25218.01 2019-09-25 05:16:03.000 268 29439.44 4480.60 -18918.85 25263.20 2019-09-25 05:16:04.000 268 29439.46 4480.59 -18918.82 25298.73 2019-09-25 05:16:05.000 268 29439.43 4480.59 -18918.86 25374.27 2019-09-25 05:16:06.000 268 29439.44 4480.60 -18918.87 25437.23 2019-09-25 05:16:07.000 268 29439.44 4480.62 -18918.86 25443.04 2019-09-25 05:16:08.000 268 29439.46 4480.60 -18918.87 25441.63 2019-09-25 05:16:09.000 268 29439.48 4480.58 -18918.87 25450.83 2019-09-25 05:16:10.000 268 29439.45 4480.62 -18918.89 25462.26 2019-09-25 05:16:11.000 268 29439.44 4480.59 -18918.89 25465.74 2019-09-25 05:16:12.000 268 29439.46 4480.58 -18918.91 25447.41 2019-09-25 05:16:13.000 268 29439.49 4480.57 -18918.90 25391.01 2019-09-25 05:16:14.000 268 29439.46 4480.58 -18918.91 25309.93 2019-09-25 05:16:15.000 268 29439.46 4480.58 -18918.90 25254.51 2019-09-25 05:16:16.000 268 29439.47 4480.58 -18918.88 25209.15 2019-09-25 05:16:17.000 268 29439.49 4480.59 -18918.89 25140.43 2019-09-25 05:16:18.000 268 29439.48 4480.60 -18918.89 25051.10 2019-09-25 05:16:19.000 268 29439.49 4480.62 -18918.89 24979.66 2019-09-25 05:16:20.000 268 29439.50 4480.63 -18918.85 24903.75 2019-09-25 05:16:21.000 268 29439.50 4480.62 -18918.86 24839.04 2019-09-25 05:16:22.000 268 29439.51 4480.61 -18918.87 24779.18 2019-09-25 05:16:23.000 268 29439.52 4480.60 -18918.88 24698.52 2019-09-25 05:16:24.000 268 29439.54 4480.63 -18918.88 24665.43 2019-09-25 05:16:25.000 268 29439.53 4480.62 -18918.86 24630.48 2019-09-25 05:16:26.000 268 29439.50 4480.62 -18918.87 24595.33 2019-09-25 05:16:27.000 268 29439.52 4480.63 -18918.85 24593.56 2019-09-25 05:16:28.000 268 29439.52 4480.66 -18918.86 24607.97 2019-09-25 05:16:29.000 268 29439.54 4480.67 -18918.83 24627.63 2019-09-25 05:16:30.000 268 29439.53 4480.66 -18918.82 24669.48 2019-09-25 05:16:31.000 268 29439.53 4480.65 -18918.85 24713.81 2019-09-25 05:16:32.000 268 29439.53 4480.66 -18918.87 24775.74 2019-09-25 05:16:33.000 268 29439.55 4480.65 -18918.87 24859.96 2019-09-25 05:16:34.000 268 29439.55 4480.65 -18918.86 24913.67 2019-09-25 05:16:35.000 268 29439.56 4480.68 -18918.85 24973.70 2019-09-25 05:16:36.000 268 29439.56 4480.71 -18918.86 25014.90 2019-09-25 05:16:37.000 268 29439.56 4480.73 -18918.86 25010.63 2019-09-25 05:16:38.000 268 29439.60 4480.75 -18918.86 25027.82 2019-09-25 05:16:39.000 268 29439.58 4480.74 -18918.87 25060.19 2019-09-25 05:16:40.000 268 29439.59 4480.75 -18918.88 25087.11 2019-09-25 05:16:41.000 268 29439.59 4480.77 -18918.88 25083.25 2019-09-25 05:16:42.000 268 29439.61 4480.77 -18918.88 25082.99 2019-09-25 05:16:43.000 268 29439.60 4480.80 -18918.89 25111.58 2019-09-25 05:16:44.000 268 29439.60 4480.80 -18918.89 25146.74 2019-09-25 05:16:45.000 268 29439.57 4480.80 -18918.87 25145.36 2019-09-25 05:16:46.000 268 29439.52 4480.78 -18918.90 25137.94 2019-09-25 05:16:47.000 268 29439.52 4480.79 -18918.91 25163.24 2019-09-25 05:16:48.000 268 29439.51 4480.78 -18918.90 25170.07 2019-09-25 05:16:49.000 268 29439.50 4480.75 -18918.90 25161.49 2019-09-25 05:16:50.000 268 29439.52 4480.72 -18918.89 25115.57 2019-09-25 05:16:51.000 268 29439.51 4480.73 -18918.89 25066.74 2019-09-25 05:16:52.000 268 29439.50 4480.73 -18918.87 25006.17 2019-09-25 05:16:53.000 268 29439.53 4480.75 -18918.89 24957.26 2019-09-25 05:16:54.000 268 29439.53 4480.73 -18918.88 24910.65 2019-09-25 05:16:55.000 268 29439.50 4480.72 -18918.86 24868.53 2019-09-25 05:16:56.000 268 29439.51 4480.74 -18918.87 24830.58 2019-09-25 05:16:57.000 268 29439.48 4480.72 -18918.87 24772.01 2019-09-25 05:16:58.000 268 29439.48 4480.71 -18918.87 24723.93 2019-09-25 05:16:59.000 268 29439.50 4480.72 -18918.85 24711.61 2019-09-25 05:17:00.000 268 29439.48 4480.68 -18918.85 24727.62 2019-09-25 05:17:01.000 268 29439.48 4480.68 -18918.87 24710.70 2019-09-25 05:17:02.000 268 29439.52 4480.67 -18918.86 24694.49 2019-09-25 05:17:03.000 268 29439.52 4480.65 -18918.83 24661.60 2019-09-25 05:17:04.000 268 29439.49 4480.64 -18918.82 24637.14 2019-09-25 05:17:05.000 268 29439.50 4480.65 -18918.83 24573.01 2019-09-25 05:17:06.000 268 29439.50 4480.64 -18918.87 24529.37 2019-09-25 05:17:07.000 268 29439.52 4480.64 -18918.86 24484.75 2019-09-25 05:17:08.000 268 29439.51 4480.65 -18918.86 24456.79 2019-09-25 05:17:09.000 268 29439.49 4480.64 -18918.87 24480.18 2019-09-25 05:17:10.000 268 29439.48 4480.62 -18918.86 24520.35 2019-09-25 05:17:11.000 268 29439.48 4480.63 -18918.87 24564.34 2019-09-25 05:17:12.000 268 29439.50 4480.66 -18918.86 24599.56 2019-09-25 05:17:13.000 268 29439.48 4480.66 -18918.87 24648.51 2019-09-25 05:17:14.000 268 29439.50 4480.68 -18918.87 24691.33 2019-09-25 05:17:15.000 268 29439.51 4480.66 -18918.88 24765.52 2019-09-25 05:17:16.000 268 29439.48 4480.65 -18918.91 24869.34 2019-09-25 05:17:17.000 268 29439.48 4480.64 -18918.90 24918.75 2019-09-25 05:17:18.000 268 29439.51 4480.63 -18918.91 24953.86 2019-09-25 05:17:19.000 268 29439.51 4480.66 -18918.87 24976.09 2019-09-25 05:17:20.000 268 29439.50 4480.69 -18918.88 24990.95 2019-09-25 05:17:21.000 268 29439.51 4480.67 -18918.89 25007.38 2019-09-25 05:17:22.000 268 29439.49 4480.65 -18918.87 25037.97 2019-09-25 05:17:23.000 268 29439.51 4480.65 -18918.87 25091.46 2019-09-25 05:17:24.000 268 29439.49 4480.64 -18918.87 25107.87 2019-09-25 05:17:25.000 268 29439.50 4480.64 -18918.86 25100.85 2019-09-25 05:17:26.000 268 29439.50 4480.62 -18918.87 25065.70 2019-09-25 05:17:27.000 268 29439.50 4480.64 -18918.89 25027.80 2019-09-25 05:17:28.000 268 29439.50 4480.65 -18918.90 25014.42 2019-09-25 05:17:29.000 268 29439.49 4480.63 -18918.88 25004.44 2019-09-25 05:17:30.000 268 29439.49 4480.63 -18918.90 25014.79 2019-09-25 05:17:31.000 268 29439.51 4480.67 -18918.88 25021.95 2019-09-25 05:17:32.000 268 29439.52 4480.67 -18918.88 25046.39 2019-09-25 05:17:33.000 268 29439.51 4480.68 -18918.88 25030.43 2019-09-25 05:17:34.000 268 29439.48 4480.68 -18918.89 25021.84 2019-09-25 05:17:35.000 268 29439.47 4480.69 -18918.88 25020.39 2019-09-25 05:17:36.000 268 29439.49 4480.69 -18918.88 24981.17 2019-09-25 05:17:37.000 268 29439.47 4480.70 -18918.86 24936.51 2019-09-25 05:17:38.000 268 29439.49 4480.69 -18918.88 24833.12 2019-09-25 05:17:39.000 268 29439.48 4480.69 -18918.88 24771.54 2019-09-25 05:17:40.000 268 29439.46 4480.68 -18918.84 24702.41 2019-09-25 05:17:41.000 268 29439.46 4480.70 -18918.85 24635.59 2019-09-25 05:17:42.000 268 29439.45 4480.70 -18918.85 24604.06 2019-09-25 05:17:43.000 268 29439.44 4480.70 -18918.85 24601.56 2019-09-25 05:17:44.000 268 29439.41 4480.74 -18918.86 24571.43 2019-09-25 05:17:45.000 268 29439.43 4480.76 -18918.84 24582.87 2019-09-25 05:17:46.000 268 29439.42 4480.73 -18918.84 24586.76 2019-09-25 05:17:47.000 268 29439.43 4480.73 -18918.86 24556.04 2019-09-25 05:17:48.000 268 29439.45 4480.76 -18918.86 24542.34 2019-09-25 05:17:49.000 268 29439.47 4480.78 -18918.85 24520.49 2019-09-25 05:17:50.000 268 29439.47 4480.77 -18918.84 24504.33 2019-09-25 05:17:51.000 268 29439.45 4480.75 -18918.88 24479.65 2019-09-25 05:17:52.000 268 29439.46 4480.75 -18918.86 24478.84 2019-09-25 05:17:53.000 268 29439.48 4480.76 -18918.85 24482.44 2019-09-25 05:17:54.000 268 29439.47 4480.78 -18918.85 24516.60 2019-09-25 05:17:55.000 268 29439.49 4480.74 -18918.83 24532.52 2019-09-25 05:17:56.000 268 29439.45 4480.75 -18918.81 24582.41 2019-09-25 05:17:57.000 268 29439.47 4480.72 -18918.82 24667.37 2019-09-25 05:17:58.000 268 29439.48 4480.71 -18918.82 24686.52 2019-09-25 05:17:59.000 268 29439.48 4480.70 -18918.83 24708.82 2019-09-25 05:18:00.000 268 29439.49 4480.71 -18918.83 24729.81 2019-09-25 05:18:01.000 268 29439.48 4480.71 -18918.81 24739.47 2019-09-25 05:18:02.000 268 29439.48 4480.70 -18918.82 24745.47 2019-09-25 05:18:03.000 268 29439.46 4480.71 -18918.84 24773.20 2019-09-25 05:18:04.000 268 29439.47 4480.70 -18918.83 24810.61 2019-09-25 05:18:05.000 268 29439.46 4480.70 -18918.85 24871.79 2019-09-25 05:18:06.000 268 29439.47 4480.69 -18918.82 24966.13 2019-09-25 05:18:07.000 268 29439.46 4480.70 -18918.82 25040.08 2019-09-25 05:18:08.000 268 29439.48 4480.70 -18918.84 25103.30 2019-09-25 05:18:09.000 268 29439.47 4480.70 -18918.80 25157.42 2019-09-25 05:18:10.000 268 29439.49 4480.70 -18918.80 25228.72 2019-09-25 05:18:11.000 268 29439.50 4480.70 -18918.81 25297.50 2019-09-25 05:18:12.000 268 29439.52 4480.76 -18918.82 25333.10 2019-09-25 05:18:13.000 268 29439.49 4480.76 -18918.82 25324.38 2019-09-25 05:18:14.000 268 29439.49 4480.78 -18918.82 25308.54 2019-09-25 05:18:15.000 268 29439.49 4480.77 -18918.83 25287.05 2019-09-25 05:18:16.000 268 29439.45 4480.77 -18918.84 25220.68 2019-09-25 05:18:17.000 268 29439.45 4480.75 -18918.84 25185.73 2019-09-25 05:18:18.000 268 29439.45 4480.76 -18918.83 25138.05 2019-09-25 05:18:19.000 268 29439.44 4480.79 -18918.82 25068.63 2019-09-25 05:18:20.000 268 29439.43 4480.77 -18918.83 25023.22 2019-09-25 05:18:21.000 268 29439.43 4480.77 -18918.84 24969.40 2019-09-25 05:18:22.000 268 29439.44 4480.75 -18918.85 24919.87 2019-09-25 05:18:23.000 268 29439.44 4480.77 -18918.85 24892.91 2019-09-25 05:18:24.000 268 29439.46 4480.75 -18918.83 24847.46 2019-09-25 05:18:25.000 268 29439.44 4480.77 -18918.83 24820.59 2019-09-25 05:18:26.000 268 29439.44 4480.77 -18918.83 24810.59 2019-09-25 05:18:27.000 268 29439.46 4480.74 -18918.82 24807.45 2019-09-25 05:18:28.000 268 29439.45 4480.76 -18918.81 24846.67 2019-09-25 05:18:29.000 268 29439.44 4480.77 -18918.84 24894.09 2019-09-25 05:18:30.000 268 29439.44 4480.76 -18918.87 24957.08 2019-09-25 05:18:31.000 268 29439.45 4480.77 -18918.85 24988.10 2019-09-25 05:18:32.000 268 29439.42 4480.78 -18918.83 25017.63 2019-09-25 05:18:33.000 268 29439.41 4480.76 -18918.83 25069.67 2019-09-25 05:18:34.000 268 29439.43 4480.78 -18918.82 25127.76 2019-09-25 05:18:35.000 268 29439.41 4480.78 -18918.81 25163.01 2019-09-25 05:18:36.000 268 29439.39 4480.75 -18918.82 25172.58 2019-09-25 05:18:37.000 268 29439.41 4480.75 -18918.83 25193.05 2019-09-25 05:18:38.000 268 29439.41 4480.76 -18918.85 25194.35 2019-09-25 05:18:39.000 268 29439.42 4480.75 -18918.83 25166.19 2019-09-25 05:18:40.000 268 29439.42 4480.77 -18918.82 25159.73 2019-09-25 05:18:41.000 268 29439.41 4480.78 -18918.82 25168.92 2019-09-25 05:18:42.000 268 29439.39 4480.78 -18918.83 25146.99 2019-09-25 05:18:43.000 268 29439.41 4480.74 -18918.81 25146.82 2019-09-25 05:18:44.000 268 29439.43 4480.76 -18918.83 25142.71 2019-09-25 05:18:45.000 268 29439.43 4480.79 -18918.82 25169.64 2019-09-25 05:18:46.000 268 29439.43 4480.79 -18918.83 25165.69 2019-09-25 05:18:47.000 268 29439.43 4480.78 -18918.81 25172.19 2019-09-25 05:18:48.000 268 29439.44 4480.78 -18918.81 25174.80 2019-09-25 05:18:49.000 268 29439.42 4480.78 -18918.85 25202.19 2019-09-25 05:18:50.000 268 29439.43 4480.80 -18918.82 25224.11 2019-09-25 05:18:51.000 268 29439.42 4480.81 -18918.81 25238.39 2019-09-25 05:18:52.000 268 29439.42 4480.80 -18918.80 25299.08 2019-09-25 05:18:53.000 268 29439.39 4480.80 -18918.84 25339.86 2019-09-25 05:18:54.000 268 29439.41 4480.79 -18918.84 25358.02 2019-09-25 05:18:55.000 268 29439.42 4480.77 -18918.86 25385.35 2019-09-25 05:18:56.000 268 29439.41 4480.78 -18918.84 25393.55 2019-09-25 05:18:57.000 268 29439.41 4480.78 -18918.79 25388.63 2019-09-25 05:18:58.000 268 29439.40 4480.79 -18918.80 25381.22 2019-09-25 05:18:59.000 268 29439.38 4480.77 -18918.82 25372.11 2019-09-25 05:19:00.000 268 29439.38 4480.78 -18918.81 25365.94 2019-09-25 05:19:01.000 268 29439.40 4480.75 -18918.80 25378.74 2019-09-25 05:19:02.000 268 29439.42 4480.73 -18918.81 25382.36 2019-09-25 05:19:03.000 268 29439.40 4480.74 -18918.83 25400.64 2019-09-25 05:19:04.000 268 29439.41 4480.74 -18918.80 25421.09 2019-09-25 05:19:05.000 268 29439.41 4480.74 -18918.77 25412.22 2019-09-25 05:19:06.000 268 29439.41 4480.74 -18918.78 25396.51 2019-09-25 05:19:07.000 268 29439.45 4480.74 -18918.82 25339.08 2019-09-25 05:19:08.000 268 29439.48 4480.73 -18918.78 25253.76 2019-09-25 05:19:09.000 268 29439.47 4480.73 -18918.79 25167.04 2019-09-25 05:19:10.000 268 29439.47 4480.75 -18918.78 25046.73 2019-09-25 05:19:11.000 268 29439.51 4480.74 -18918.79 24926.77 2019-09-25 05:19:12.000 268 29439.53 4480.75 -18918.78 24818.78 2019-09-25 05:19:13.000 268 29439.49 4480.76 -18918.77 24708.55 2019-09-25 05:19:14.000 268 29439.53 4480.74 -18918.76 24611.99 2019-09-25 05:19:15.000 268 29439.50 4480.76 -18918.77 24500.21 2019-09-25 05:19:16.000 268 29439.49 4480.78 -18918.81 24410.88 2019-09-25 05:19:17.000 268 29439.48 4480.78 -18918.81 24354.75 2019-09-25 05:19:18.000 268 29439.49 4480.81 -18918.79 24309.35 2019-09-25 05:19:19.000 268 29439.50 4480.82 -18918.77 24341.33 2019-09-25 05:19:20.000 268 29439.48 4480.85 -18918.78 24368.84 2019-09-25 05:19:21.000 268 29439.48 4480.85 -18918.78 24336.54 2019-09-25 05:19:22.000 268 29439.48 4480.84 -18918.79 24305.67 2019-09-25 05:19:23.000 268 29439.49 4480.84 -18918.78 24282.22 2019-09-25 05:19:24.000 268 29439.48 4480.84 -18918.79 24258.24 2019-09-25 05:19:25.000 268 29439.48 4480.84 -18918.79 24285.86 2019-09-25 05:19:26.000 268 29439.49 4480.84 -18918.79 24324.57 2019-09-25 05:19:27.000 268 29439.48 4480.84 -18918.79 24340.45 2019-09-25 05:19:28.000 268 29439.47 4480.84 -18918.82 24345.37 2019-09-25 05:19:29.000 268 29439.48 4480.84 -18918.84 24368.69 2019-09-25 05:19:30.000 268 29439.48 4480.84 -18918.82 24420.45 2019-09-25 05:19:31.000 268 29439.44 4480.85 -18918.82 24495.07 2019-09-25 05:19:32.000 268 29439.45 4480.88 -18918.81 24592.46 2019-09-25 05:19:33.000 268 29439.44 4480.90 -18918.79 24672.87 2019-09-25 05:19:34.000 268 29439.43 4480.89 -18918.78 24776.05 2019-09-25 05:19:35.000 268 29439.45 4480.88 -18918.80 24891.69 2019-09-25 05:19:36.000 268 29439.45 4480.88 -18918.80 24978.34 2019-09-25 05:19:37.000 268 29439.41 4480.90 -18918.80 25073.25 2019-09-25 05:19:38.000 268 29439.44 4480.91 -18918.80 25183.82 2019-09-25 05:19:39.000 268 29439.42 4480.90 -18918.80 25258.81 2019-09-25 05:19:40.000 268 29439.41 4480.89 -18918.77 25334.38 2019-09-25 05:19:41.000 268 29439.42 4480.91 -18918.76 25431.11 2019-09-25 05:19:42.000 268 29439.46 4480.89 -18918.76 25488.23 2019-09-25 05:19:43.000 268 29439.43 4480.89 -18918.74 25542.14 2019-09-25 05:19:44.000 268 29439.43 4480.90 -18918.75 25576.87 2019-09-25 05:19:45.000 268 29439.40 4480.89 -18918.76 25581.13 2019-09-25 05:19:46.000 268 29439.40 4480.93 -18918.71 25556.78 2019-09-25 05:19:47.000 268 29439.39 4480.92 -18918.71 25502.57 2019-09-25 05:19:48.000 268 29439.41 4480.93 -18918.74 25464.83 2019-09-25 05:19:49.000 268 29439.41 4480.90 -18918.74 25401.18 2019-09-25 05:19:50.000 268 29439.42 4480.91 -18918.71 25301.05 2019-09-25 05:19:51.000 268 29439.41 4480.90 -18918.69 25181.25 2019-09-25 05:19:52.000 268 29439.43 4480.91 -18918.72 25100.95 2019-09-25 05:19:53.000 268 29439.45 4480.91 -18918.71 25047.64 2019-09-25 05:19:54.000 268 29439.43 4480.90 -18918.73 24941.33 2019-09-25 05:19:55.000 268 29439.42 4480.93 -18918.73 24858.50 2019-09-25 05:19:56.000 268 29439.43 4480.94 -18918.71 24794.52 2019-09-25 05:19:57.000 268 29439.40 4480.96 -18918.68 24745.62 2019-09-25 05:19:58.000 268 29439.39 4480.96 -18918.67 24678.89 2019-09-25 05:19:59.000 268 29439.41 4480.95 -18918.68 24613.26 2019-09-25 05:20:00.000 268 29439.43 4480.94 -18918.69 24575.44 2019-09-25 05:20:01.000 268 29439.43 4480.96 -18918.69 24518.66 2019-09-25 05:20:02.000 268 29439.40 4480.98 -18918.65 24492.51 2019-09-25 05:20:03.000 268 29439.42 4480.97 -18918.66 24494.65 2019-09-25 05:20:04.000 268 29439.43 4480.98 -18918.67 24499.68 2019-09-25 05:20:05.000 268 29439.44 4480.98 -18918.69 24482.54 2019-09-25 05:20:06.000 268 29439.42 4480.98 -18918.70 24471.62 2019-09-25 05:20:07.000 268 29439.41 4480.97 -18918.69 24496.30 2019-09-25 05:20:08.000 268 29439.43 4480.95 -18918.71 24514.51 2019-09-25 05:20:09.000 268 29439.43 4480.94 -18918.70 24484.36 2019-09-25 05:20:10.000 268 29439.44 4480.95 -18918.72 24488.33 2019-09-25 05:20:11.000 268 29439.44 4480.94 -18918.74 24493.88 2019-09-25 05:20:12.000 268 29439.46 4480.95 -18918.74 24517.72 2019-09-25 05:20:13.000 268 29439.48 4480.97 -18918.70 24554.07 2019-09-25 05:20:14.000 268 29439.47 4480.98 -18918.72 24599.85 2019-09-25 05:20:15.000 268 29439.46 4480.98 -18918.75 24604.82 2019-09-25 05:20:16.000 268 29439.44 4481.00 -18918.73 24638.67 2019-09-25 05:20:17.000 268 29439.45 4481.01 -18918.74 24686.82 2019-09-25 05:20:18.000 268 29439.46 4481.02 -18918.78 24717.35 2019-09-25 05:20:19.000 268 29439.47 4481.01 -18918.75 24738.26 2019-09-25 05:20:20.000 268 29439.47 4481.01 -18918.72 24741.06 2019-09-25 05:20:21.000 268 29439.45 4481.00 -18918.75 24754.94 2019-09-25 05:20:22.000 268 29439.45 4480.99 -18918.77 24815.41 2019-09-25 05:20:23.000 268 29439.42 4480.97 -18918.80 24857.10 2019-09-25 05:20:24.000 268 29439.40 4480.97 -18918.79 24861.16 2019-09-25 05:20:25.000 268 29439.36 4480.96 -18918.76 24877.01 2019-09-25 05:20:26.000 268 29439.36 4480.93 -18918.76 24909.47 2019-09-25 05:20:27.000 268 29439.39 4480.91 -18918.73 24911.96 2019-09-25 05:20:28.000 268 29439.41 4480.92 -18918.71 24920.30 2019-09-25 05:20:29.000 268 29439.41 4480.95 -18918.70 24924.36 2019-09-25 05:20:30.000 268 29439.40 4480.92 -18918.70 24909.12 2019-09-25 05:20:31.000 268 29439.44 4480.93 -18918.73 24885.99 2019-09-25 05:20:32.000 268 29439.44 4480.94 -18918.73 24831.34 2019-09-25 05:20:33.000 268 29439.43 4480.94 -18918.70 24775.24 2019-09-25 05:20:34.000 268 29439.45 4480.93 -18918.70 24735.58 2019-09-25 05:20:35.000 268 29439.44 4480.91 -18918.70 24702.17 2019-09-25 05:20:36.000 268 29439.44 4480.92 -18918.72 24664.55 2019-09-25 05:20:37.000 268 29439.44 4480.95 -18918.73 24606.69 2019-09-25 05:20:38.000 268 29439.44 4480.95 -18918.73 24563.41 2019-09-25 05:20:39.000 268 29439.42 4480.96 -18918.72 24528.25 2019-09-25 05:20:40.000 268 29439.44 4480.97 -18918.72 24512.97 2019-09-25 05:20:41.000 268 29439.43 4480.98 -18918.72 24487.06 2019-09-25 05:20:42.000 268 29439.45 4480.97 -18918.73 24474.87 2019-09-25 05:20:43.000 268 29439.47 4480.95 -18918.71 24481.36 2019-09-25 05:20:44.000 268 29439.46 4480.97 -18918.72 24464.07 2019-09-25 05:20:45.000 268 29439.46 4480.96 -18918.73 24416.91 2019-09-25 05:20:46.000 268 29439.45 4480.97 -18918.73 24389.55 2019-09-25 05:20:47.000 268 29439.44 4480.98 -18918.76 24387.64 2019-09-25 05:20:48.000 268 29439.46 4480.96 -18918.75 24408.61 2019-09-25 05:20:49.000 268 29439.44 4480.97 -18918.73 24404.37 2019-09-25 05:20:50.000 268 29439.46 4480.97 -18918.71 24399.94 2019-09-25 05:20:51.000 268 29439.46 4480.96 -18918.71 24423.83 2019-09-25 05:20:52.000 268 29439.44 4480.97 -18918.71 24457.50 2019-09-25 05:20:53.000 268 29439.47 4480.94 -18918.71 24465.60 2019-09-25 05:20:54.000 268 29439.44 4480.96 -18918.73 24481.80 2019-09-25 05:20:55.000 268 29439.43 4480.95 -18918.74 24489.10 2019-09-25 05:20:56.000 268 29439.43 4480.94 -18918.72 24493.20 2019-09-25 05:20:57.000 268 29439.45 4480.93 -18918.74 24490.08 2019-09-25 05:20:58.000 268 29439.44 4480.94 -18918.73 24489.40 2019-09-25 05:20:59.000 268 29439.42 4480.95 -18918.72 24533.16 2019-09-25 05:21:00.000 268 29439.43 4480.93 -18918.71 24584.28 2019-09-25 05:21:01.000 268 29439.42 4480.94 -18918.73 24650.02 2019-09-25 05:21:02.000 268 29439.42 4480.92 -18918.74 24701.58 2019-09-25 05:21:03.000 268 29439.41 4480.91 -18918.76 24687.73 2019-09-25 05:21:04.000 268 29439.40 4480.88 -18918.76 24665.56 2019-09-25 05:21:05.000 268 29439.40 4480.87 -18918.77 24616.56 2019-09-25 05:21:06.000 268 29439.41 4480.86 -18918.75 24573.71 2019-09-25 05:21:07.000 268 29439.41 4480.86 -18918.77 24529.27 2019-09-25 05:21:08.000 268 29439.40 4480.86 -18918.76 24495.06 2019-09-25 05:21:09.000 268 29439.38 4480.83 -18918.79 24494.37 2019-09-25 05:21:10.000 268 29439.37 4480.84 -18918.75 24512.23 2019-09-25 05:21:11.000 268 29439.37 4480.85 -18918.78 24536.14 2019-09-25 05:21:12.000 268 29439.39 4480.85 -18918.81 24558.76 2019-09-25 05:21:13.000 268 29439.36 4480.86 -18918.78 24625.38 2019-09-25 05:21:14.000 268 29439.40 4480.84 -18918.76 24699.44 2019-09-25 05:21:15.000 268 29439.37 4480.83 -18918.76 24801.90 2019-09-25 05:21:16.000 268 29439.38 4480.84 -18918.77 24862.52 2019-09-25 05:21:17.000 268 29439.37 4480.86 -18918.75 24924.66 2019-09-25 05:21:18.000 268 29439.36 4480.85 -18918.75 24957.81 2019-09-25 05:21:19.000 268 29439.40 4480.87 -18918.73 24932.58 2019-09-25 05:21:20.000 268 29439.39 4480.89 -18918.73 24905.64 2019-09-25 05:21:21.000 268 29439.38 4480.88 -18918.78 24940.40 2019-09-25 05:21:22.000 268 29439.36 4480.90 -18918.78 24948.10 2019-09-25 05:21:23.000 268 29439.37 4480.89 -18918.79 24903.16 2019-09-25 05:21:24.000 268 29439.35 4480.89 -18918.78 24843.39 2019-09-25 05:21:25.000 268 29439.34 4480.90 -18918.78 24804.99 2019-09-25 05:21:26.000 268 29439.34 4480.89 -18918.76 24748.33 2019-09-25 05:21:27.000 268 29439.36 4480.91 -18918.76 24690.54 2019-09-25 05:21:28.000 268 29439.36 4480.90 -18918.76 24629.91 2019-09-25 05:21:29.000 268 29439.38 4480.90 -18918.78 24580.83 2019-09-25 05:21:30.000 268 29439.35 4480.90 -18918.80 24512.32 2019-09-25 05:21:31.000 268 29439.37 4480.89 -18918.78 24485.56 2019-09-25 05:21:32.000 268 29439.37 4480.90 -18918.76 24506.17 2019-09-25 05:21:33.000 268 29439.36 4480.90 -18918.76 24484.44 2019-09-25 05:21:34.000 268 29439.39 4480.91 -18918.77 24473.87 2019-09-25 05:21:35.000 268 29439.37 4480.91 -18918.80 24520.89 2019-09-25 05:21:36.000 268 29439.37 4480.87 -18918.80 24604.13 2019-09-25 05:21:37.000 268 29439.34 4480.89 -18918.79 24695.54 2019-09-25 05:21:38.000 268 29439.39 4480.90 -18918.75 24768.32 2019-09-25 05:21:39.000 268 29439.36 4480.92 -18918.75 24872.28 2019-09-25 05:21:40.000 268 29439.33 4480.92 -18918.76 24964.17 2019-09-25 05:21:41.000 268 29439.33 4480.91 -18918.74 25064.73 2019-09-25 05:21:42.000 268 29439.34 4480.92 -18918.75 25170.79 2019-09-25 05:21:43.000 268 29439.36 4480.91 -18918.77 25257.85 2019-09-25 05:21:44.000 268 29439.37 4480.91 -18918.76 25281.47 2019-09-25 05:21:45.000 268 29439.33 4480.91 -18918.76 25280.82 2019-09-25 05:21:46.000 268 29439.30 4480.90 -18918.78 25275.88 2019-09-25 05:21:47.000 268 29439.31 4480.92 -18918.77 25228.69 2019-09-25 05:21:48.000 268 29439.32 4480.89 -18918.76 25167.84 2019-09-25 05:21:49.000 268 29439.33 4480.89 -18918.77 25173.68 2019-09-25 05:21:50.000 268 29439.33 4480.91 -18918.76 25187.63 2019-09-25 05:21:51.000 268 29439.37 4480.90 -18918.75 25195.97 2019-09-25 05:21:52.000 268 29439.36 4480.86 -18918.75 25166.79 2019-09-25 05:21:53.000 268 29439.35 4480.88 -18918.74 25106.45 2019-09-25 05:21:54.000 268 29439.34 4480.91 -18918.75 25077.17 2019-09-25 05:21:55.000 268 29439.35 4480.92 -18918.77 25049.65 2019-09-25 05:21:56.000 268 29439.35 4480.93 -18918.78 25052.81 2019-09-25 05:21:57.000 268 29439.36 4480.92 -18918.76 25069.50 2019-09-25 05:21:58.000 268 29439.35 4480.91 -18918.77 25078.93 2019-09-25 05:21:59.000 268 29439.33 4480.91 -18918.76 25088.17 2019-09-25 05:22:00.000 268 29439.34 4480.91 -18918.79 25109.09 2019-09-25 05:22:01.000 268 29439.33 4480.91 -18918.79 25085.63 2019-09-25 05:22:02.000 268 29439.35 4480.90 -18918.77 25040.05 2019-09-25 05:22:03.000 268 29439.34 4480.90 -18918.77 24994.35 2019-09-25 05:22:04.000 268 29439.35 4480.87 -18918.77 24975.12 2019-09-25 05:22:05.000 268 29439.33 4480.84 -18918.76 24986.25 2019-09-25 05:22:06.000 268 29439.32 4480.85 -18918.75 24996.80 2019-09-25 05:22:07.000 268 29439.32 4480.84 -18918.78 25010.64 2019-09-25 05:22:08.000 268 29439.33 4480.86 -18918.78 25026.83 2019-09-25 05:22:09.000 268 29439.29 4480.86 -18918.76 25024.09 2019-09-25 05:22:10.000 268 29439.27 4480.84 -18918.75 24997.17 2019-09-25 05:22:11.000 268 29439.25 4480.83 -18918.75 24980.29 2019-09-25 05:22:12.000 268 29439.28 4480.84 -18918.77 25005.32 2019-09-25 05:22:13.000 268 29439.25 4480.82 -18918.77 25027.83 2019-09-25 05:22:14.000 268 29439.23 4480.81 -18918.79 25077.63 2019-09-25 05:22:15.000 268 29439.19 4480.80 -18918.80 25125.18 2019-09-25 05:22:16.000 268 29439.18 4480.81 -18918.78 25175.73 2019-09-25 05:22:17.000 268 29439.21 4480.79 -18918.77 25222.17 2019-09-25 05:22:18.000 268 29439.21 4480.75 -18918.77 25295.16 2019-09-25 05:22:19.000 268 29439.21 4480.74 -18918.79 25388.15 2019-09-25 05:22:20.000 268 29439.18 4480.74 -18918.75 25474.45 2019-09-25 05:22:21.000 268 29439.17 4480.75 -18918.78 25555.45 2019-09-25 05:22:22.000 268 29439.19 4480.71 -18918.81 25562.48 2019-09-25 05:22:23.000 268 29439.18 4480.73 -18918.83 25597.02 2019-09-25 05:22:24.000 268 29439.18 4480.74 -18918.81 25628.67 2019-09-25 05:22:25.000 268 29439.16 4480.69 -18918.82 25662.88 2019-09-25 05:22:26.000 268 29439.16 4480.69 -18918.80 25677.07 2019-09-25 05:22:27.000 268 29439.17 4480.69 -18918.80 25685.57 2019-09-25 05:22:28.000 268 29439.16 4480.68 -18918.81 25686.33 2019-09-25 05:22:29.000 268 29439.14 4480.67 -18918.83 25681.15 2019-09-25 05:22:30.000 268 29439.15 4480.69 -18918.83 25647.50 2019-09-25 05:22:31.000 268 29439.15 4480.67 -18918.82 25592.05 2019-09-25 05:22:32.000 268 29439.17 4480.64 -18918.84 25517.41 2019-09-25 05:22:33.000 268 29439.15 4480.66 -18918.83 25442.73 2019-09-25 05:22:34.000 268 29439.14 4480.65 -18918.84 25364.94 2019-09-25 05:22:35.000 268 29439.14 4480.64 -18918.85 25287.54 2019-09-25 05:22:36.000 268 29439.15 4480.64 -18918.86 25204.95 2019-09-25 05:22:37.000 268 29439.11 4480.64 -18918.84 25120.83 2019-09-25 05:22:38.000 268 29439.12 4480.67 -18918.80 25050.87 2019-09-25 05:22:39.000 268 29439.12 4480.68 -18918.81 25004.18 2019-09-25 05:22:40.000 268 29439.09 4480.65 -18918.82 24946.78 2019-09-25 05:22:41.000 268 29439.10 4480.69 -18918.82 24919.54 2019-09-25 05:22:42.000 268 29439.09 4480.69 -18918.82 24907.54 2019-09-25 05:22:43.000 268 29439.09 4480.70 -18918.82 24917.45 2019-09-25 05:22:44.000 268 29439.06 4480.72 -18918.83 24909.62 2019-09-25 05:22:45.000 268 29439.06 4480.70 -18918.83 24841.65 2019-09-25 05:22:46.000 268 29439.03 4480.68 -18918.83 24749.82 2019-09-25 05:22:47.000 268 29439.05 4480.67 -18918.80 24653.91 2019-09-25 05:22:48.000 268 29439.06 4480.68 -18918.77 24600.70 2019-09-25 05:22:49.000 268 29439.01 4480.66 -18918.78 24618.66 2019-09-25 05:22:50.000 268 29439.01 4480.68 -18918.81 24613.92 2019-09-25 05:22:51.000 268 29439.01 4480.70 -18918.81 24641.45 2019-09-25 05:22:52.000 268 29439.03 4480.68 -18918.80 24679.24 2019-09-25 05:22:53.000 268 29439.03 4480.68 -18918.78 24752.60 2019-09-25 05:22:54.000 268 29439.02 4480.69 -18918.79 24825.52 2019-09-25 05:22:55.000 268 29439.05 4480.69 -18918.78 24856.32 2019-09-25 05:22:56.000 268 29439.05 4480.67 -18918.80 24907.95 2019-09-25 05:22:57.000 268 29439.04 4480.68 -18918.78 24941.24 2019-09-25 05:22:58.000 268 29439.04 4480.71 -18918.76 24981.17 2019-09-25 05:22:59.000 268 29439.01 4480.69 -18918.78 25012.63 2019-09-25 05:23:00.000 268 29439.01 4480.71 -18918.77 25022.90 2019-09-25 05:23:01.000 268 29439.00 4480.70 -18918.76 25013.14 2019-09-25 05:23:02.000 268 29439.00 4480.72 -18918.76 25055.62 2019-09-25 05:23:03.000 268 29439.02 4480.72 -18918.75 25140.30 2019-09-25 05:23:04.000 268 29439.05 4480.70 -18918.74 25240.63 2019-09-25 05:23:05.000 268 29439.05 4480.69 -18918.75 25317.51 2019-09-25 05:23:06.000 268 29439.04 4480.70 -18918.75 25384.28 2019-09-25 05:23:07.000 268 29439.03 4480.70 -18918.77 25447.47 2019-09-25 05:23:08.000 268 29439.04 4480.71 -18918.75 25517.30 2019-09-25 05:23:09.000 268 29439.02 4480.73 -18918.74 25580.39 2019-09-25 05:23:10.000 268 29439.02 4480.72 -18918.75 25626.17 2019-09-25 05:23:11.000 268 29439.02 4480.72 -18918.73 25660.07 2019-09-25 05:23:12.000 268 29439.02 4480.74 -18918.74 25673.96 2019-09-25 05:23:13.000 268 29439.01 4480.75 -18918.75 25658.53 2019-09-25 05:23:14.000 268 29439.03 4480.75 -18918.76 25647.45 2019-09-25 05:23:15.000 268 29439.00 4480.75 -18918.76 25615.23 2019-09-25 05:23:16.000 268 29438.95 4480.76 -18918.75 25599.70 2019-09-25 05:23:17.000 268 29438.94 4480.74 -18918.75 25582.88 2019-09-25 05:23:18.000 268 29438.95 4480.74 -18918.75 25522.27 2019-09-25 05:23:19.000 268 29438.92 4480.73 -18918.74 25462.11 2019-09-25 05:23:20.000 268 29438.91 4480.71 -18918.76 25400.17 2019-09-25 05:23:21.000 268 29438.93 4480.73 -18918.76 25307.92 2019-09-25 05:23:22.000 268 29438.92 4480.70 -18918.74 25217.30 2019-09-25 05:23:23.000 268 29438.88 4480.69 -18918.73 25170.92 2019-09-25 05:23:24.000 268 29438.85 4480.66 -18918.76 25129.76 2019-09-25 05:23:25.000 268 29438.85 4480.65 -18918.78 25077.88 2019-09-25 05:23:26.000 268 29438.86 4480.63 -18918.78 25025.14 2019-09-25 05:23:27.000 268 29438.85 4480.60 -18918.78 24964.06 2019-09-25 05:23:28.000 268 29438.85 4480.59 -18918.78 24938.44 2019-09-25 05:23:29.000 268 29438.84 4480.58 -18918.75 24931.03 2019-09-25 05:23:30.000 268 29438.84 4480.59 -18918.76 24913.98 2019-09-25 05:23:31.000 268 29438.83 4480.56 -18918.78 24908.76 2019-09-25 05:23:32.000 268 29438.85 4480.57 -18918.78 24879.75 2019-09-25 05:23:33.000 268 29438.86 4480.55 -18918.74 24842.60 2019-09-25 05:23:34.000 268 29438.86 4480.55 -18918.74 24787.50 2019-09-25 05:23:35.000 268 29438.86 4480.54 -18918.75 24790.45 2019-09-25 05:23:36.000 268 29438.87 4480.57 -18918.76 24767.83 2019-09-25 05:23:37.000 268 29438.86 4480.57 -18918.77 24744.29 2019-09-25 05:23:38.000 268 29438.85 4480.57 -18918.80 24753.89 2019-09-25 05:23:39.000 268 29438.86 4480.57 -18918.78 24783.62 2019-09-25 05:23:40.000 268 29438.89 4480.57 -18918.79 24800.41 2019-09-25 05:23:41.000 268 29438.90 4480.59 -18918.78 24815.06 2019-09-25 05:23:42.000 268 29438.90 4480.60 -18918.79 24819.94 2019-09-25 05:23:43.000 268 29438.90 4480.60 -18918.78 24839.00 2019-09-25 05:23:44.000 268 29438.90 4480.61 -18918.80 24857.68 2019-09-25 05:23:45.000 268 29438.90 4480.63 -18918.81 24903.34 2019-09-25 05:23:46.000 268 29438.87 4480.63 -18918.81 24965.26 2019-09-25 05:23:47.000 268 29438.88 4480.62 -18918.82 25030.63 2019-09-25 05:23:48.000 268 29438.87 4480.63 -18918.81 25075.43 2019-09-25 05:23:49.000 268 29438.84 4480.65 -18918.81 25091.99 2019-09-25 05:23:50.000 268 29438.84 4480.65 -18918.81 25106.60 2019-09-25 05:23:51.000 268 29438.84 4480.66 -18918.80 25091.60 2019-09-25 05:23:52.000 268 29438.84 4480.66 -18918.79 25102.27 2019-09-25 05:23:53.000 268 29438.83 4480.64 -18918.79 25122.04 2019-09-25 05:23:54.000 268 29438.82 4480.65 -18918.81 25161.56 2019-09-25 05:23:55.000 268 29438.83 4480.67 -18918.79 25235.98 2019-09-25 05:23:56.000 268 29438.84 4480.67 -18918.79 25252.42 2019-09-25 05:23:57.000 268 29438.84 4480.67 -18918.79 25240.11 2019-09-25 05:23:58.000 268 29438.81 4480.67 -18918.79 25197.89 2019-09-25 05:23:59.000 268 29438.80 4480.69 -18918.79 25171.23 2019-09-25 05:24:00.000 268 29438.80 4480.67 -18918.77 25152.39 2019-09-25 05:24:01.000 268 29438.76 4480.66 -18918.77 25125.76 2019-09-25 05:24:02.000 268 29438.76 4480.65 -18918.77 25102.04 2019-09-25 05:24:03.000 268 29438.75 4480.63 -18918.79 25076.65 2019-09-25 05:24:04.000 268 29438.77 4480.60 -18918.79 25068.29 2019-09-25 05:24:05.000 268 29438.75 4480.60 -18918.78 25023.26 2019-09-25 05:24:06.000 268 29438.76 4480.60 -18918.79 24961.55 2019-09-25 05:24:07.000 268 29438.76 4480.60 -18918.78 24896.42 2019-09-25 05:24:08.000 268 29438.76 4480.60 -18918.78 24853.19 2019-09-25 05:24:09.000 268 29438.77 4480.57 -18918.79 24853.02 2019-09-25 05:24:10.000 268 29438.78 4480.55 -18918.84 24859.22 2019-09-25 05:24:11.000 268 29438.78 4480.53 -18918.79 24843.17 2019-09-25 05:24:12.000 268 29438.79 4480.51 -18918.79 24825.94 2019-09-25 05:24:13.000 268 29438.82 4480.54 -18918.78 24827.02 2019-09-25 05:24:14.000 268 29438.82 4480.53 -18918.76 24830.69 2019-09-25 05:24:15.000 268 29438.82 4480.55 -18918.77 24809.06 2019-09-25 05:24:16.000 268 29438.80 4480.55 -18918.80 24820.32 2019-09-25 05:24:17.000 268 29438.78 4480.56 -18918.80 24833.79 2019-09-25 05:24:18.000 268 29438.80 4480.58 -18918.77 24873.73 2019-09-25 05:24:19.000 268 29438.81 4480.57 -18918.78 24924.83 2019-09-25 05:24:20.000 268 29438.80 4480.57 -18918.78 24955.53 2019-09-25 05:24:21.000 268 29438.78 4480.59 -18918.78 25002.30 2019-09-25 05:24:22.000 268 29438.78 4480.60 -18918.81 25038.51 2019-09-25 05:24:23.000 268 29438.78 4480.60 -18918.79 25063.19 2019-09-25 05:24:24.000 268 29438.76 4480.56 -18918.79 25095.58 2019-09-25 05:24:25.000 268 29438.76 4480.57 -18918.81 25113.28 2019-09-25 05:24:26.000 268 29438.77 4480.58 -18918.78 25194.70 2019-09-25 05:24:27.000 268 29438.77 4480.57 -18918.77 25284.49 2019-09-25 05:24:28.000 268 29438.77 4480.57 -18918.80 25347.48 2019-09-25 05:24:29.000 268 29438.73 4480.57 -18918.80 25406.28 2019-09-25 05:24:30.000 268 29438.74 4480.55 -18918.77 25468.55 2019-09-25 05:24:31.000 268 29438.74 4480.56 -18918.78 25510.29 2019-09-25 05:24:32.000 268 29438.74 4480.57 -18918.77 25510.76 2019-09-25 05:24:33.000 268 29438.72 4480.56 -18918.79 25540.57 2019-09-25 05:24:34.000 268 29438.72 4480.56 -18918.79 25550.65 2019-09-25 05:24:35.000 268 29438.72 4480.58 -18918.80 25526.32 2019-09-25 05:24:36.000 268 29438.69 4480.59 -18918.78 25524.78 2019-09-25 05:24:37.000 268 29438.71 4480.59 -18918.77 25512.82 2019-09-25 05:24:38.000 268 29438.69 4480.58 -18918.78 25533.03 2019-09-25 05:24:39.000 268 29438.68 4480.57 -18918.77 25558.91 2019-09-25 05:24:40.000 268 29438.70 4480.56 -18918.77 25578.27 2019-09-25 05:24:41.000 268 29438.72 4480.57 -18918.78 25600.77 2019-09-25 05:24:42.000 268 29438.71 4480.59 -18918.78 25621.77 2019-09-25 05:24:43.000 268 29438.69 4480.60 -18918.80 25624.39 2019-09-25 05:24:44.000 268 29438.72 4480.60 -18918.81 25625.60 2019-09-25 05:24:45.000 268 29438.75 4480.61 -18918.77 25587.79 2019-09-25 05:24:46.000 268 29438.74 4480.63 -18918.75 25531.16 2019-09-25 05:24:47.000 268 29438.75 4480.62 -18918.75 25480.40 2019-09-25 05:24:48.000 268 29438.73 4480.63 -18918.76 25420.54 2019-09-25 05:24:49.000 268 29438.72 4480.63 -18918.75 25332.97 2019-09-25 05:24:50.000 268 29438.72 4480.62 -18918.74 25234.22 2019-09-25 05:24:51.000 268 29438.73 4480.62 -18918.74 25152.81 2019-09-25 05:24:52.000 268 29438.72 4480.62 -18918.75 25071.20 2019-09-25 05:24:53.000 268 29438.72 4480.64 -18918.74 24994.02 2019-09-25 05:24:54.000 268 29438.71 4480.66 -18918.71 24923.90 2019-09-25 05:24:55.000 268 29438.70 4480.64 -18918.72 24861.79 2019-09-25 05:24:56.000 268 29438.71 4480.61 -18918.76 24829.25 2019-09-25 05:24:57.000 268 29438.70 4480.63 -18918.75 24756.44 2019-09-25 05:24:58.000 268 29438.70 4480.64 -18918.72 24660.35 2019-09-25 05:24:59.000 268 29438.71 4480.65 -18918.72 24638.88 2019-09-25 05:25:00.000 268 29438.70 4480.63 -18918.76 24645.23 2019-09-25 05:25:01.000 268 29438.67 4480.65 -18918.74 24669.01 2019-09-25 05:25:02.000 268 29438.65 4480.60 -18918.75 24712.97 2019-09-25 05:25:03.000 268 29438.68 4480.57 -18918.73 24739.67 2019-09-25 05:25:04.000 268 29438.68 4480.57 -18918.73 24757.44 2019-09-25 05:25:05.000 268 29438.69 4480.54 -18918.74 24818.12 2019-09-25 05:25:06.000 268 29438.65 4480.55 -18918.76 24896.57 2019-09-25 05:25:07.000 268 29438.63 4480.56 -18918.74 24986.84 2019-09-25 05:25:08.000 268 29438.64 4480.54 -18918.75 25058.19 2019-09-25 05:25:09.000 268 29438.64 4480.53 -18918.77 25172.93 2019-09-25 05:25:10.000 268 29438.62 4480.51 -18918.75 25253.60 2019-09-25 05:25:11.000 268 29438.60 4480.52 -18918.72 25328.35 2019-09-25 05:25:12.000 268 29438.58 4480.48 -18918.77 25383.54 2019-09-25 05:25:13.000 268 29438.60 4480.47 -18918.75 25393.44 2019-09-25 05:25:14.000 268 29438.60 4480.48 -18918.75 25378.28 2019-09-25 05:25:15.000 268 29438.58 4480.47 -18918.78 25408.97 2019-09-25 05:25:16.000 268 29438.60 4480.48 -18918.79 25432.48 2019-09-25 05:25:17.000 268 29438.61 4480.48 -18918.80 25442.25 2019-09-25 05:25:18.000 268 29438.62 4480.46 -18918.79 25417.25 2019-09-25 05:25:19.000 268 29438.59 4480.45 -18918.79 25445.05 2019-09-25 05:25:20.000 268 29438.59 4480.45 -18918.80 25461.13 2019-09-25 05:25:21.000 268 29438.58 4480.44 -18918.78 25461.90 2019-09-25 05:25:22.000 268 29438.59 4480.44 -18918.81 25484.89 2019-09-25 05:25:23.000 268 29438.54 4480.42 -18918.80 25525.29 2019-09-25 05:25:24.000 268 29438.57 4480.43 -18918.81 25532.79 2019-09-25 05:25:25.000 268 29438.59 4480.43 -18918.83 25519.72 2019-09-25 05:25:26.000 268 29438.58 4480.42 -18918.83 25520.37 2019-09-25 05:25:27.000 268 29438.57 4480.44 -18918.81 25509.54 2019-09-25 05:25:28.000 268 29438.56 4480.45 -18918.79 25476.80 2019-09-25 05:25:29.000 268 29438.56 4480.45 -18918.81 25433.17 2019-09-25 05:25:30.000 268 29438.54 4480.46 -18918.82 25368.55 2019-09-25 05:25:31.000 268 29438.55 4480.49 -18918.77 25343.14 2019-09-25 05:25:32.000 268 29438.55 4480.50 -18918.78 25336.50 2019-09-25 05:25:33.000 268 29438.55 4480.50 -18918.80 25346.76 2019-09-25 05:25:34.000 268 29438.56 4480.50 -18918.79 25384.49 2019-09-25 05:25:35.000 268 29438.54 4480.51 -18918.78 25446.91 2019-09-25 05:25:36.000 268 29438.54 4480.53 -18918.77 25476.12 2019-09-25 05:25:37.000 268 29438.55 4480.54 -18918.74 25489.91 2019-09-25 05:25:38.000 268 29438.57 4480.52 -18918.77 25522.27 2019-09-25 05:25:39.000 268 29438.56 4480.53 -18918.75 25558.78 2019-09-25 05:25:40.000 268 29438.56 4480.51 -18918.77 25550.89 2019-09-25 05:25:41.000 268 29438.56 4480.50 -18918.76 25534.68 2019-09-25 05:25:42.000 268 29438.58 4480.51 -18918.77 25538.34 2019-09-25 05:25:43.000 268 29438.57 4480.51 -18918.76 25525.39 2019-09-25 05:25:44.000 268 29438.57 4480.52 -18918.76 25528.65 2019-09-25 05:25:45.000 268 29438.56 4480.54 -18918.76 25509.01 2019-09-25 05:25:46.000 268 29438.55 4480.55 -18918.78 25503.71 2019-09-25 05:25:47.000 268 29438.56 4480.52 -18918.77 25501.59 2019-09-25 05:25:48.000 268 29438.56 4480.51 -18918.79 25454.24 2019-09-25 05:25:49.000 268 29438.55 4480.51 -18918.77 25419.15 2019-09-25 05:25:50.000 268 29438.52 4480.51 -18918.77 25383.49 2019-09-25 05:25:51.000 268 29438.52 4480.52 -18918.78 25350.02 2019-09-25 05:25:52.000 268 29438.53 4480.54 -18918.74 25284.51 2019-09-25 05:25:53.000 268 29438.53 4480.54 -18918.74 25199.42 2019-09-25 05:25:54.000 268 29438.55 4480.54 -18918.76 25163.30 2019-09-25 05:25:55.000 268 29438.55 4480.55 -18918.77 25155.40 2019-09-25 05:25:56.000 268 29438.55 4480.55 -18918.74 25143.70 2019-09-25 05:25:57.000 268 29438.57 4480.53 -18918.74 25156.49 2019-09-25 05:25:58.000 268 29438.55 4480.54 -18918.73 25156.33 2019-09-25 05:25:59.000 268 29438.54 4480.57 -18918.74 25200.57 2019-09-25 05:26:00.000 268 29438.53 4480.53 -18918.75 25208.55 2019-09-25 05:26:01.000 268 29438.52 4480.52 -18918.75 25242.40 2019-09-25 05:26:02.000 268 29438.52 4480.53 -18918.73 25259.53 2019-09-25 05:26:03.000 268 29438.51 4480.51 -18918.76 25252.76 2019-09-25 05:26:04.000 268 29438.53 4480.50 -18918.76 25235.89 2019-09-25 05:26:05.000 268 29438.54 4480.53 -18918.75 25208.04 2019-09-25 05:26:06.000 268 29438.52 4480.53 -18918.74 25200.48 2019-09-25 05:26:07.000 268 29438.51 4480.53 -18918.72 25197.19 2019-09-25 05:26:08.000 268 29438.48 4480.55 -18918.71 25210.21 2019-09-25 05:26:09.000 268 29438.48 4480.56 -18918.74 25229.53 2019-09-25 05:26:10.000 268 29438.50 4480.57 -18918.76 25252.93 2019-09-25 05:26:11.000 268 29438.50 4480.56 -18918.74 25252.42 2019-09-25 05:26:12.000 268 29438.50 4480.57 -18918.71 25237.74 2019-09-25 05:26:13.000 268 29438.45 4480.57 -18918.70 25184.64 2019-09-25 05:26:14.000 268 29438.44 4480.57 -18918.70 25126.78 2019-09-25 05:26:15.000 268 29438.46 4480.58 -18918.73 25088.97 2019-09-25 05:26:16.000 268 29438.44 4480.53 -18918.71 25075.80 2019-09-25 05:26:17.000 268 29438.43 4480.54 -18918.72 25092.12 2019-09-25 05:26:18.000 268 29438.42 4480.54 -18918.72 25124.98 2019-09-25 05:26:19.000 268 29438.42 4480.54 -18918.71 25121.61 2019-09-25 05:26:20.000 268 29438.43 4480.53 -18918.74 25115.06 2019-09-25 05:26:21.000 268 29438.41 4480.51 -18918.70 25102.66 2019-09-25 05:26:22.000 268 29438.42 4480.50 -18918.68 25087.93 2019-09-25 05:26:23.000 268 29438.40 4480.51 -18918.71 25088.02 2019-09-25 05:26:24.000 268 29438.43 4480.53 -18918.71 25058.97 2019-09-25 05:26:25.000 268 29438.42 4480.52 -18918.71 25039.25 2019-09-25 05:26:26.000 268 29438.41 4480.50 -18918.70 25058.97 2019-09-25 05:26:27.000 268 29438.41 4480.50 -18918.70 25077.79 2019-09-25 05:26:28.000 268 29438.43 4480.52 -18918.72 25075.36 2019-09-25 05:26:29.000 268 29438.44 4480.50 -18918.69 25094.16 2019-09-25 05:26:30.000 268 29438.43 4480.51 -18918.70 25085.83 2019-09-25 05:26:31.000 268 29438.39 4480.54 -18918.70 25064.45 2019-09-25 05:26:32.000 268 29438.40 4480.54 -18918.71 25059.63 2019-09-25 05:26:33.000 268 29438.40 4480.55 -18918.71 25051.71 2019-09-25 05:26:34.000 268 29438.41 4480.55 -18918.68 25038.49 2019-09-25 05:26:35.000 268 29438.41 4480.55 -18918.69 25008.93 2019-09-25 05:26:36.000 268 29438.38 4480.55 -18918.71 24976.55 2019-09-25 05:26:37.000 268 29438.36 4480.54 -18918.72 24954.17 2019-09-25 05:26:38.000 268 29438.35 4480.50 -18918.73 24934.79 2019-09-25 05:26:39.000 268 29438.35 4480.48 -18918.71 24919.84 2019-09-25 05:26:40.000 268 29438.36 4480.48 -18918.70 24889.76 2019-09-25 05:26:41.000 268 29438.37 4480.51 -18918.70 24890.60 2019-09-25 05:26:42.000 268 29438.34 4480.49 -18918.73 24889.46 2019-09-25 05:26:43.000 268 29438.34 4480.46 -18918.72 24835.11 2019-09-25 05:26:44.000 268 29438.36 4480.45 -18918.71 24817.56 2019-09-25 05:26:45.000 268 29438.34 4480.43 -18918.75 24840.31 2019-09-25 05:26:46.000 268 29438.36 4480.41 -18918.74 24850.14 2019-09-25 05:26:47.000 268 29438.37 4480.42 -18918.72 24872.37 2019-09-25 05:26:48.000 268 29438.36 4480.39 -18918.73 24925.76 2019-09-25 05:26:49.000 268 29438.36 4480.37 -18918.73 24991.48 2019-09-25 05:26:50.000 268 29438.38 4480.37 -18918.75 25043.15 2019-09-25 05:26:51.000 268 29438.39 4480.38 -18918.74 25097.47 2019-09-25 05:26:52.000 268 29438.37 4480.36 -18918.73 25148.08 2019-09-25 05:26:53.000 268 29438.39 4480.36 -18918.71 25204.59 2019-09-25 05:26:54.000 268 29438.41 4480.37 -18918.72 25293.11 2019-09-25 05:26:55.000 268 29438.43 4480.37 -18918.73 25359.22 2019-09-25 05:26:56.000 268 29438.43 4480.37 -18918.74 25360.41 2019-09-25 05:26:57.000 268 29438.46 4480.38 -18918.73 25399.99 2019-09-25 05:26:58.000 268 29438.44 4480.41 -18918.70 25482.86 2019-09-25 05:26:59.000 268 29438.44 4480.46 -18918.72 25574.39 2019-09-25 05:27:00.000 268 29438.42 4480.47 -18918.73 25650.19 2019-09-25 05:27:01.000 268 29438.45 4480.46 -18918.77 25691.63 2019-09-25 05:27:02.000 268 29438.43 4480.47 -18918.79 25716.96 2019-09-25 05:27:03.000 268 29438.40 4480.49 -18918.77 25737.37 2019-09-25 05:27:04.000 268 29438.40 4480.48 -18918.76 25732.69 2019-09-25 05:27:05.000 268 29438.39 4480.52 -18918.77 25729.28 2019-09-25 05:27:06.000 268 29438.40 4480.52 -18918.75 25686.21 2019-09-25 05:27:07.000 268 29438.37 4480.53 -18918.78 25654.87 2019-09-25 05:27:08.000 268 29438.37 4480.54 -18918.80 25606.56 2019-09-25 05:27:09.000 268 29438.38 4480.55 -18918.77 25586.46 2019-09-25 05:27:10.000 268 29438.38 4480.54 -18918.79 25540.35 2019-09-25 05:27:11.000 268 29438.40 4480.58 -18918.80 25503.74 2019-09-25 05:27:12.000 268 29438.38 4480.58 -18918.78 25492.82 2019-09-25 05:27:13.000 268 29438.36 4480.58 -18918.79 25515.95 2019-09-25 05:27:14.000 268 29438.35 4480.57 -18918.80 25507.98 2019-09-25 05:27:15.000 268 29438.35 4480.57 -18918.77 25458.51 2019-09-25 05:27:16.000 268 29438.34 4480.60 -18918.78 25448.71 2019-09-25 05:27:17.000 268 29438.35 4480.62 -18918.75 25493.27 2019-09-25 05:27:18.000 268 29438.35 4480.59 -18918.73 25553.85 2019-09-25 05:27:19.000 268 29438.32 4480.60 -18918.74 25589.72 2019-09-25 05:27:20.000 268 29438.29 4480.60 -18918.72 25607.57 2019-09-25 05:27:21.000 268 29438.30 4480.60 -18918.71 25622.44 2019-09-25 05:27:22.000 268 29438.31 4480.62 -18918.70 25658.39 2019-09-25 05:27:23.000 268 29438.31 4480.61 -18918.68 25697.42 2019-09-25 05:27:24.000 268 29438.32 4480.60 -18918.69 25751.51 2019-09-25 05:27:25.000 268 29438.31 4480.62 -18918.72 25776.90 2019-09-25 05:27:26.000 268 29438.29 4480.64 -18918.69 25783.84 2019-09-25 05:27:27.000 268 29438.31 4480.64 -18918.68 25773.13 2019-09-25 05:27:28.000 268 29438.30 4480.62 -18918.69 25757.20 2019-09-25 05:27:29.000 268 29438.30 4480.61 -18918.67 25739.18 2019-09-25 05:27:30.000 268 29438.31 4480.62 -18918.63 25725.84 2019-09-25 05:27:31.000 268 29438.29 4480.63 -18918.60 25722.72 2019-09-25 05:27:32.000 268 29438.31 4480.65 -18918.63 25728.14 2019-09-25 05:27:33.000 268 29438.30 4480.63 -18918.66 25763.04 2019-09-25 05:27:34.000 268 29438.32 4480.62 -18918.67 25801.45 2019-09-25 05:27:35.000 268 29438.31 4480.63 -18918.64 25826.21 2019-09-25 05:27:36.000 268 29438.33 4480.63 -18918.62 25824.42 2019-09-25 05:27:37.000 268 29438.32 4480.62 -18918.63 25805.33 2019-09-25 05:27:38.000 268 29438.31 4480.61 -18918.62 25796.40 2019-09-25 05:27:39.000 268 29438.33 4480.63 -18918.63 25790.06 2019-09-25 05:27:40.000 268 29438.34 4480.63 -18918.63 25729.99 2019-09-25 05:27:41.000 268 29438.32 4480.59 -18918.65 25690.01 2019-09-25 05:27:42.000 268 29438.32 4480.61 -18918.66 25638.82 2019-09-25 05:27:43.000 268 29438.34 4480.60 -18918.65 25583.57 2019-09-25 05:27:44.000 268 29438.36 4480.63 -18918.64 25515.21 2019-09-25 05:27:45.000 268 29438.36 4480.62 -18918.63 25484.35 2019-09-25 05:27:46.000 268 29438.35 4480.59 -18918.64 25460.64 2019-09-25 05:27:47.000 268 29438.35 4480.59 -18918.64 25420.62 2019-09-25 05:27:48.000 268 29438.33 4480.60 -18918.63 25375.24 2019-09-25 05:27:49.000 268 29438.34 4480.60 -18918.65 25308.34 2019-09-25 05:27:50.000 268 29438.34 4480.60 -18918.65 25252.84 2019-09-25 05:27:51.000 268 29438.31 4480.58 -18918.67 25223.60 2019-09-25 05:27:52.000 268 29438.35 4480.57 -18918.67 25199.05 2019-09-25 05:27:53.000 268 29438.37 4480.59 -18918.67 25171.96 2019-09-25 05:27:54.000 268 29438.37 4480.57 -18918.69 25145.84 2019-09-25 05:27:55.000 268 29438.35 4480.59 -18918.72 25087.30 2019-09-25 05:27:56.000 268 29438.31 4480.59 -18918.71 25033.23 2019-09-25 05:27:57.000 268 29438.28 4480.58 -18918.69 25016.80 2019-09-25 05:27:58.000 268 29438.27 4480.60 -18918.68 24979.00 2019-09-25 05:27:59.000 268 29438.26 4480.58 -18918.67 24971.26 2019-09-25 05:28:00.000 268 29438.27 4480.54 -18918.69 24962.64 2019-09-25 05:28:01.000 268 29438.27 4480.55 -18918.69 24955.89 2019-09-25 05:28:02.000 268 29438.27 4480.57 -18918.71 24970.19 2019-09-25 05:28:03.000 268 29438.24 4480.55 -18918.68 24990.96 2019-09-25 05:28:04.000 268 29438.26 4480.57 -18918.70 24984.77 2019-09-25 05:28:05.000 268 29438.27 4480.56 -18918.69 24974.23 2019-09-25 05:28:06.000 268 29438.27 4480.58 -18918.67 24969.05 2019-09-25 05:28:07.000 268 29438.27 4480.61 -18918.68 24979.46 2019-09-25 05:28:08.000 268 29438.25 4480.60 -18918.73 24974.32 2019-09-25 05:28:09.000 268 29438.21 4480.59 -18918.73 24992.23 2019-09-25 05:28:10.000 268 29438.22 4480.59 -18918.73 25030.83 2019-09-25 05:28:11.000 268 29438.23 4480.61 -18918.72 25086.86 2019-09-25 05:28:12.000 268 29438.22 4480.58 -18918.75 25124.50 2019-09-25 05:28:13.000 268 29438.22 4480.57 -18918.74 25151.06 2019-09-25 05:28:14.000 268 29438.20 4480.57 -18918.73 25189.25 2019-09-25 05:28:15.000 268 29438.21 4480.56 -18918.72 25202.98 2019-09-25 05:28:16.000 268 29438.20 4480.57 -18918.70 25209.01 2019-09-25 05:28:17.000 268 29438.18 4480.56 -18918.70 25244.61 2019-09-25 05:28:18.000 268 29438.19 4480.55 -18918.71 25269.89 2019-09-25 05:28:19.000 268 29438.20 4480.54 -18918.71 25290.22 2019-09-25 05:28:20.000 268 29438.18 4480.56 -18918.69 25281.04 2019-09-25 05:28:21.000 268 29438.18 4480.55 -18918.68 25251.45 2019-09-25 05:28:22.000 268 29438.17 4480.53 -18918.71 25229.12 2019-09-25 05:28:23.000 268 29438.19 4480.51 -18918.68 25183.94 2019-09-25 05:28:24.000 268 29438.22 4480.49 -18918.64 25111.38 2019-09-25 05:28:25.000 268 29438.20 4480.48 -18918.66 25071.11 2019-09-25 05:28:26.000 268 29438.20 4480.47 -18918.66 25060.12 2019-09-25 05:28:27.000 268 29438.19 4480.45 -18918.65 25046.42 2019-09-25 05:28:28.000 268 29438.19 4480.44 -18918.66 25085.77 2019-09-25 05:28:29.000 268 29438.18 4480.42 -18918.68 25150.04 2019-09-25 05:28:30.000 268 29438.19 4480.43 -18918.70 25206.14 2019-09-25 05:28:31.000 268 29438.13 4480.43 -18918.68 25272.96 2019-09-25 05:28:32.000 268 29438.15 4480.43 -18918.68 25329.22 2019-09-25 05:28:33.000 268 29438.15 4480.42 -18918.68 25371.97 2019-09-25 05:28:34.000 268 29438.13 4480.42 -18918.67 25412.03 2019-09-25 05:28:35.000 268 29438.11 4480.41 -18918.69 25442.46 2019-09-25 05:28:36.000 268 29438.08 4480.42 -18918.71 25460.47 2019-09-25 05:28:37.000 268 29438.09 4480.43 -18918.73 25487.96 2019-09-25 05:28:38.000 268 29438.09 4480.44 -18918.72 25468.81 2019-09-25 05:28:39.000 268 29438.11 4480.49 -18918.72 25437.75 2019-09-25 05:28:40.000 268 29438.10 4480.52 -18918.73 25416.71 2019-09-25 05:28:41.000 268 29438.11 4480.54 -18918.73 25432.39 2019-09-25 05:28:42.000 268 29438.13 4480.56 -18918.72 25466.97 2019-09-25 05:28:43.000 268 29438.13 4480.55 -18918.73 25475.70 2019-09-25 05:28:44.000 268 29438.13 4480.58 -18918.76 25511.64 2019-09-25 05:28:45.000 268 29438.15 4480.57 -18918.77 25560.09 2019-09-25 05:28:46.000 268 29438.16 4480.58 -18918.78 25609.64 2019-09-25 05:28:47.000 268 29438.17 4480.58 -18918.77 25652.67 2019-09-25 05:28:48.000 268 29438.20 4480.54 -18918.76 25669.66 2019-09-25 05:28:49.000 268 29438.18 4480.54 -18918.76 25670.40 2019-09-25 05:28:50.000 268 29438.17 4480.53 -18918.76 25655.56 2019-09-25 05:28:51.000 268 29438.19 4480.51 -18918.74 25654.24 2019-09-25 05:28:52.000 268 29438.15 4480.52 -18918.73 25674.46 2019-09-25 05:28:53.000 268 29438.17 4480.54 -18918.72 25716.46 2019-09-25 05:28:54.000 268 29438.15 4480.50 -18918.77 25728.13 2019-09-25 05:28:55.000 268 29438.15 4480.51 -18918.78 25705.34 2019-09-25 05:28:56.000 268 29438.12 4480.52 -18918.74 25682.65 2019-09-25 05:28:57.000 268 29438.10 4480.52 -18918.74 25678.63 2019-09-25 05:28:58.000 268 29438.11 4480.52 -18918.75 25680.98 2019-09-25 05:28:59.000 268 29438.10 4480.49 -18918.76 25658.99 2019-09-25 05:29:00.000 268 29438.10 4480.47 -18918.78 25632.61 2019-09-25 05:29:01.000 268 29438.13 4480.49 -18918.76 25580.82 2019-09-25 05:29:02.000 268 29438.11 4480.47 -18918.77 25527.78 2019-09-25 05:29:03.000 268 29438.12 4480.46 -18918.74 25487.55 2019-09-25 05:29:04.000 268 29438.11 4480.45 -18918.76 25439.72 2019-09-25 05:29:05.000 268 29438.11 4480.45 -18918.74 25416.43 2019-09-25 05:29:06.000 268 29438.11 4480.43 -18918.74 25390.20 2019-09-25 05:29:07.000 268 29438.10 4480.43 -18918.73 25394.62 2019-09-25 05:29:08.000 268 29438.10 4480.45 -18918.76 25399.79 2019-09-25 05:29:09.000 268 29438.08 4480.45 -18918.75 25428.34 2019-09-25 05:29:10.000 268 29438.08 4480.45 -18918.73 25461.53 2019-09-25 05:29:11.000 268 29438.04 4480.42 -18918.74 25473.06 2019-09-25 05:29:12.000 268 29438.02 4480.40 -18918.73 25458.14 2019-09-25 05:29:13.000 268 29438.04 4480.41 -18918.72 25432.10 2019-09-25 05:29:14.000 268 29438.04 4480.42 -18918.74 25431.24 2019-09-25 05:29:15.000 268 29438.01 4480.42 -18918.76 25418.61 2019-09-25 05:29:16.000 268 29438.01 4480.42 -18918.76 25403.01 2019-09-25 05:29:17.000 268 29438.01 4480.40 -18918.76 25369.12 2019-09-25 05:29:18.000 268 29438.00 4480.39 -18918.76 25331.48 2019-09-25 05:29:19.000 268 29437.96 4480.37 -18918.76 25321.27 2019-09-25 05:29:20.000 268 29437.98 4480.39 -18918.76 25351.44 2019-09-25 05:29:21.000 268 29437.98 4480.41 -18918.77 25391.07 2019-09-25 05:29:22.000 268 29437.95 4480.38 -18918.78 25417.64 2019-09-25 05:29:23.000 268 29437.93 4480.40 -18918.78 25452.38 2019-09-25 05:29:24.000 268 29437.94 4480.42 -18918.77 25499.03 2019-09-25 05:29:25.000 268 29437.92 4480.43 -18918.80 25538.83 2019-09-25 05:29:26.000 268 29437.91 4480.45 -18918.81 25541.05 2019-09-25 05:29:27.000 268 29437.90 4480.48 -18918.81 25547.52 2019-09-25 05:29:28.000 268 29437.91 4480.48 -18918.81 25537.10 2019-09-25 05:29:29.000 268 29437.89 4480.52 -18918.83 25507.02 2019-09-25 05:29:30.000 268 29437.91 4480.54 -18918.84 25497.05 2019-09-25 05:29:31.000 268 29437.92 4480.56 -18918.86 25481.05 2019-09-25 05:29:32.000 268 29437.95 4480.60 -18918.85 25451.22 2019-09-25 05:29:33.000 268 29437.97 4480.65 -18918.87 25411.34 2019-09-25 05:29:34.000 268 29438.03 4480.69 -18918.88 25373.51 2019-09-25 05:29:35.000 268 29438.06 4480.71 -18918.87 25368.04 2019-09-25 05:29:36.000 268 29438.09 4480.73 -18918.86 25388.82 2019-09-25 05:29:37.000 268 29438.10 4480.77 -18918.91 25386.65 2019-09-25 05:29:38.000 268 29438.17 4480.79 -18918.90 25414.71 2019-09-25 05:29:39.000 268 29438.20 4480.79 -18918.89 25433.49 2019-09-25 05:29:40.000 268 29438.24 4480.80 -18918.89 25453.59 2019-09-25 05:29:41.000 268 29438.27 4480.79 -18918.89 25452.82 2019-09-25 05:29:42.000 268 29438.28 4480.76 -18918.91 25456.79 2019-09-25 05:29:43.000 268 29438.29 4480.76 -18918.89 25466.85 2019-09-25 05:29:44.000 268 29438.29 4480.76 -18918.91 25458.40 2019-09-25 05:29:45.000 268 29438.28 4480.75 -18918.91 25430.19 2019-09-25 05:29:46.000 268 29438.29 4480.74 -18918.92 25394.05 2019-09-25 05:29:47.000 268 29438.31 4480.78 -18918.92 25346.49 2019-09-25 05:29:48.000 268 29438.32 4480.78 -18918.89 25290.92 2019-09-25 05:29:49.000 268 29438.35 4480.76 -18918.94 25268.25 2019-09-25 05:29:50.000 268 29438.36 4480.76 -18918.93 25234.10 2019-09-25 05:29:51.000 268 29438.36 4480.77 -18918.93 25192.81 2019-09-25 05:29:52.000 268 29438.34 4480.80 -18918.95 25160.26 2019-09-25 05:29:53.000 268 29438.38 4480.83 -18918.97 25139.01 2019-09-25 05:29:54.000 268 29438.41 4480.85 -18918.96 25116.95 2019-09-25 05:29:55.000 268 29438.42 4480.87 -18918.97 25110.46 2019-09-25 05:29:56.000 268 29438.41 4480.90 -18918.97 25100.96 2019-09-25 05:29:57.000 268 29438.46 4480.94 -18918.99 25062.63 2019-09-25 05:29:58.000 268 29438.51 4480.94 -18918.99 25046.22 2019-09-25 05:29:59.000 268 29438.56 4480.86 -18918.98 25013.35 2019-09-25 05:30:00.000 268 29438.60 4480.80 -18918.92 24984.53 2019-09-25 05:30:01.000 268 29438.62 4480.71 -18918.94 24971.76 2019-09-25 05:30:02.000 268 29438.68 4480.63 -18918.93 24962.24 2019-09-25 05:30:03.000 268 29438.72 4480.54 -18918.90 24950.65 2019-09-25 05:30:04.000 268 29438.73 4480.36 -18918.90 24967.77 2019-09-25 05:30:05.000 268 29438.67 4480.17 -18918.87 24986.25 2019-09-25 05:30:06.000 268 29438.52 4479.93 -18918.89 25066.95 2019-09-25 05:30:07.000 268 29438.27 4479.78 -18918.90 25145.61 2019-09-25 05:30:08.000 268 29438.10 4479.75 -18918.88 25203.37 2019-09-25 05:30:09.000 268 29437.96 4479.77 -18918.91 25252.81 2019-09-25 05:30:10.000 268 29437.86 4479.80 -18918.90 25306.31 2019-09-25 05:30:11.000 268 29437.80 4479.85 -18918.90 25408.99 2019-09-25 05:30:12.000 268 29437.74 4479.87 -18918.90 25463.75 2019-09-25 05:30:13.000 268 29437.74 4479.88 -18918.90 25512.56 2019-09-25 05:30:14.000 268 29437.74 4479.91 -18918.91 25544.70 2019-09-25 05:30:15.000 268 29437.70 4479.96 -18918.90 25571.31 2019-09-25 05:30:16.000 268 29437.74 4480.01 -18918.89 25606.15 2019-09-25 05:30:17.000 268 29437.78 4480.03 -18918.87 25585.83 2019-09-25 05:30:18.000 268 29437.82 4480.05 -18918.86 25604.42 2019-09-25 05:30:19.000 268 29437.84 4480.06 -18918.87 25618.90 2019-09-25 05:30:20.000 268 29437.87 4480.04 -18918.84 25628.51 2019-09-25 05:30:21.000 268 29437.84 4480.02 -18918.85 25613.42 2019-09-25 05:30:22.000 268 29437.77 4480.04 -18918.84 25594.29 2019-09-25 05:30:23.000 268 29437.76 4480.02 -18918.85 25596.83 2019-09-25 05:30:24.000 268 29437.78 4480.02 -18918.85 25593.41 2019-09-25 05:30:25.000 268 29437.75 4480.04 -18918.90 25551.93 2019-09-25 05:30:26.000 268 29437.71 4480.05 -18918.92 25524.69 2019-09-25 05:30:27.000 268 29437.68 4480.07 -18918.89 25496.34 2019-09-25 05:30:28.000 268 29437.67 4480.10 -18918.89 25479.93 2019-09-25 05:30:29.000 268 29437.67 4480.14 -18918.88 25467.22 2019-09-25 05:30:30.000 268 29437.67 4480.14 -18918.88 25454.86 2019-09-25 05:30:31.000 268 29437.68 4480.15 -18918.87 25422.90 2019-09-25 05:30:32.000 268 29437.64 4480.17 -18918.87 25390.62 2019-09-25 05:30:33.000 268 29437.64 4480.15 -18918.88 25350.42 2019-09-25 05:30:34.000 268 29437.65 4480.13 -18918.87 25344.87 2019-09-25 05:30:35.000 268 29437.68 4480.09 -18918.87 25339.30 2019-09-25 05:30:36.000 268 29437.72 4480.09 -18918.86 25305.08 2019-09-25 05:30:37.000 268 29437.74 4480.08 -18918.86 25280.18 2019-09-25 05:30:38.000 268 29437.79 4480.10 -18918.84 25282.83 2019-09-25 05:30:39.000 268 29437.82 4480.11 -18918.84 25289.72 2019-09-25 05:30:40.000 268 29437.83 4480.11 -18918.85 25304.13 2019-09-25 05:30:41.000 268 29437.85 4480.12 -18918.84 25335.75 2019-09-25 05:30:42.000 268 29437.87 4480.15 -18918.82 25342.10 2019-09-25 05:30:43.000 268 29437.89 4480.19 -18918.82 25368.97 2019-09-25 05:30:44.000 268 29437.87 4480.20 -18918.82 25356.78 2019-09-25 05:30:45.000 268 29437.89 4480.22 -18918.83 25360.93 2019-09-25 05:30:46.000 268 29437.89 4480.24 -18918.85 25345.01 2019-09-25 05:30:47.000 268 29437.89 4480.23 -18918.83 25330.25 2019-09-25 05:30:48.000 268 29437.92 4480.26 -18918.80 25326.05 2019-09-25 05:30:49.000 268 29437.92 4480.27 -18918.79 25274.83 2019-09-25 05:30:50.000 268 29437.90 4480.26 -18918.80 25204.85 2019-09-25 05:30:51.000 268 29437.86 4480.26 -18918.79 25135.44 2019-09-25 05:30:52.000 268 29437.85 4480.30 -18918.80 25099.28 2019-09-25 05:30:53.000 268 29437.86 4480.31 -18918.79 25069.75 2019-09-25 05:30:54.000 268 29437.84 4480.32 -18918.77 25043.98 2019-09-25 05:30:55.000 268 29437.83 4480.33 -18918.77 25002.02 2019-09-25 05:30:56.000 268 29437.82 4480.35 -18918.80 24931.13 2019-09-25 05:30:57.000 268 29437.78 4480.33 -18918.77 24839.55 2019-09-25 05:30:58.000 268 29437.78 4480.35 -18918.77 24781.10 2019-09-25 05:30:59.000 268 29437.80 4480.38 -18918.75 24729.65 2019-09-25 05:31:00.000 268 29437.82 4480.36 -18918.76 24660.18 2019-09-25 05:31:01.000 268 29437.81 4480.35 -18918.76 24590.93 2019-09-25 05:31:02.000 268 29437.81 4480.33 -18918.73 24557.41 2019-09-25 05:31:03.000 268 29437.81 4480.34 -18918.73 24538.91 2019-09-25 05:31:04.000 268 29437.78 4480.34 -18918.75 24510.58 2019-09-25 05:31:05.000 268 29437.76 4480.35 -18918.75 24488.68 2019-09-25 05:31:06.000 268 29437.77 4480.34 -18918.74 24508.70 2019-09-25 05:31:07.000 268 29437.75 4480.33 -18918.76 24540.36 2019-09-25 05:31:08.000 268 29437.73 4480.31 -18918.77 24582.03 2019-09-25 05:31:09.000 268 29437.70 4480.31 -18918.77 24613.39 2019-09-25 05:31:10.000 268 29437.70 4480.30 -18918.77 24669.82 2019-09-25 05:31:11.000 268 29437.71 4480.27 -18918.75 24719.71 2019-09-25 05:31:12.000 268 29437.75 4480.24 -18918.74 24769.45 2019-09-25 05:31:13.000 268 29437.76 4480.21 -18918.74 24843.95 2019-09-25 05:31:14.000 268 29437.76 4480.21 -18918.76 24915.93 2019-09-25 05:31:15.000 268 29437.78 4480.21 -18918.77 24972.58 2019-09-25 05:31:16.000 268 29437.74 4480.18 -18918.81 24998.17 2019-09-25 05:31:17.000 268 29437.75 4480.19 -18918.79 25003.97 2019-09-25 05:31:18.000 268 29437.75 4480.17 -18918.78 25016.29 2019-09-25 05:31:19.000 268 29437.74 4480.18 -18918.78 25019.20 2019-09-25 05:31:20.000 268 29437.74 4480.19 -18918.79 25008.26 2019-09-25 05:31:21.000 268 29437.76 4480.18 -18918.81 24998.39 2019-09-25 05:31:22.000 268 29437.73 4480.19 -18918.82 25001.98 2019-09-25 05:31:23.000 268 29437.71 4480.20 -18918.82 25020.22 2019-09-25 05:31:24.000 268 29437.71 4480.19 -18918.78 25048.13 2019-09-25 05:31:25.000 268 29437.70 4480.21 -18918.76 25052.69 2019-09-25 05:31:26.000 268 29437.73 4480.21 -18918.78 25061.07 2019-09-25 05:31:27.000 268 29437.73 4480.23 -18918.77 25085.77 2019-09-25 05:31:28.000 268 29437.72 4480.23 -18918.78 25102.05 2019-09-25 05:31:29.000 268 29437.70 4480.22 -18918.78 25118.35 2019-09-25 05:31:30.000 268 29437.72 4480.22 -18918.78 25148.62 2019-09-25 05:31:31.000 268 29437.71 4480.22 -18918.76 25192.47 2019-09-25 05:31:32.000 268 29437.70 4480.24 -18918.79 25253.35 2019-09-25 05:31:33.000 268 29437.72 4480.26 -18918.77 25276.66 2019-09-25 05:31:34.000 268 29437.72 4480.26 -18918.77 25292.80 2019-09-25 05:31:35.000 268 29437.70 4480.23 -18918.78 25364.54 2019-09-25 05:31:36.000 268 29437.73 4480.23 -18918.75 25439.01 2019-09-25 05:31:37.000 268 29437.72 4480.28 -18918.74 25478.68 2019-09-25 05:31:38.000 268 29437.74 4480.29 -18918.76 25491.19 2019-09-25 05:31:39.000 268 29437.74 4480.29 -18918.76 25492.79 2019-09-25 05:31:40.000 268 29437.73 4480.26 -18918.74 25460.45 2019-09-25 05:31:41.000 268 29437.76 4480.27 -18918.74 25447.18 2019-09-25 05:31:42.000 268 29437.75 4480.29 -18918.75 25398.70 2019-09-25 05:31:43.000 268 29437.75 4480.30 -18918.73 25351.99 2019-09-25 05:31:44.000 268 29437.74 4480.32 -18918.72 25319.92 2019-09-25 05:31:45.000 268 29437.74 4480.36 -18918.71 25286.55 2019-09-25 05:31:46.000 268 29437.76 4480.34 -18918.71 25275.90 2019-09-25 05:31:47.000 268 29437.78 4480.35 -18918.73 25288.61 2019-09-25 05:31:48.000 268 29437.78 4480.36 -18918.73 25283.19 2019-09-25 05:31:49.000 268 29437.76 4480.36 -18918.74 25287.60 2019-09-25 05:31:50.000 268 29437.77 4480.36 -18918.72 25319.49 2019-09-25 05:31:51.000 268 29437.76 4480.37 -18918.75 25344.97 2019-09-25 05:31:52.000 268 29437.76 4480.38 -18918.76 25382.24 2019-09-25 05:31:53.000 268 29437.77 4480.37 -18918.72 25449.34 2019-09-25 05:31:54.000 268 29437.79 4480.38 -18918.71 25438.95 2019-09-25 05:31:55.000 268 29437.80 4480.39 -18918.71 25450.49 2019-09-25 05:31:56.000 268 29437.80 4480.38 -18918.69 25459.61 2019-09-25 05:31:57.000 268 29437.77 4480.39 -18918.69 25517.19 2019-09-25 05:31:58.000 268 29437.77 4480.38 -18918.70 25536.75 2019-09-25 05:31:59.000 268 29437.77 4480.38 -18918.69 25571.12 2019-09-25 05:32:00.000 268 29437.77 4480.38 -18918.68 25594.46 2019-09-25 05:32:01.000 268 29437.78 4480.40 -18918.69 25584.41 2019-09-25 05:32:02.000 268 29437.77 4480.40 -18918.66 25587.19 2019-09-25 05:32:03.000 268 29437.75 4480.40 -18918.68 25601.54 2019-09-25 05:32:04.000 268 29437.77 4480.42 -18918.69 25622.39 2019-09-25 05:32:05.000 268 29437.77 4480.42 -18918.68 25641.20 2019-09-25 05:32:06.000 268 29437.77 4480.42 -18918.69 25614.49 2019-09-25 05:32:07.000 268 29437.76 4480.40 -18918.66 25537.24 2019-09-25 05:32:08.000 268 29437.74 4480.40 -18918.65 25451.65 2019-09-25 05:32:09.000 268 29437.76 4480.41 -18918.67 25386.57 2019-09-25 05:32:10.000 268 29437.77 4480.44 -18918.64 25372.42 2019-09-25 05:32:11.000 268 29437.75 4480.44 -18918.65 25371.86 2019-09-25 05:32:12.000 268 29437.75 4480.44 -18918.67 25376.03 2019-09-25 05:32:13.000 268 29437.75 4480.45 -18918.65 25336.00 2019-09-25 05:32:14.000 268 29437.77 4480.45 -18918.64 25283.91 2019-09-25 05:32:15.000 268 29437.76 4480.46 -18918.66 25207.78 2019-09-25 05:32:16.000 268 29437.73 4480.44 -18918.67 25142.15 2019-09-25 05:32:17.000 268 29437.77 4480.43 -18918.65 25099.47 2019-09-25 05:32:18.000 268 29437.77 4480.43 -18918.65 25079.88 2019-09-25 05:32:19.000 268 29437.77 4480.44 -18918.66 25057.57 2019-09-25 05:32:20.000 268 29437.77 4480.45 -18918.63 25027.46 2019-09-25 05:32:21.000 268 29437.75 4480.45 -18918.64 25011.94 2019-09-25 05:32:22.000 268 29437.78 4480.45 -18918.63 25020.85 2019-09-25 05:32:23.000 268 29437.79 4480.44 -18918.64 25026.47 2019-09-25 05:32:24.000 268 29437.77 4480.45 -18918.64 25034.81 2019-09-25 05:32:25.000 268 29437.74 4480.48 -18918.64 25030.72 2019-09-25 05:32:26.000 268 29437.77 4480.48 -18918.65 24985.98 2019-09-25 05:32:27.000 268 29437.76 4480.49 -18918.63 24979.09 2019-09-25 05:32:28.000 268 29437.76 4480.49 -18918.65 24984.92 2019-09-25 05:32:29.000 268 29437.76 4480.50 -18918.64 25019.51 2019-09-25 05:32:30.000 268 29437.78 4480.50 -18918.62 25059.37 2019-09-25 05:32:31.000 268 29437.81 4480.50 -18918.62 25068.81 2019-09-25 05:32:32.000 268 29437.81 4480.50 -18918.60 25091.61 2019-09-25 05:32:33.000 268 29437.82 4480.54 -18918.61 25128.90 2019-09-25 05:32:34.000 268 29437.81 4480.58 -18918.64 25179.15 2019-09-25 05:32:35.000 268 29437.82 4480.61 -18918.67 25232.34 2019-09-25 05:32:36.000 268 29437.82 4480.61 -18918.65 25258.78 2019-09-25 05:32:37.000 268 29437.79 4480.63 -18918.64 25238.00 2019-09-25 05:32:38.000 268 29437.79 4480.65 -18918.64 25203.01 2019-09-25 05:32:39.000 268 29437.78 4480.67 -18918.64 25174.51 2019-09-25 05:32:40.000 268 29437.81 4480.68 -18918.62 25182.90 2019-09-25 05:32:41.000 268 29437.76 4480.65 -18918.62 25200.85 2019-09-25 05:32:42.000 268 29437.75 4480.63 -18918.60 25219.00 2019-09-25 05:32:43.000 268 29437.75 4480.65 -18918.58 25239.65 2019-09-25 05:32:44.000 268 29437.74 4480.67 -18918.57 25244.84 2019-09-25 05:32:45.000 268 29437.76 4480.65 -18918.56 25272.63 2019-09-25 05:32:46.000 268 29437.76 4480.65 -18918.54 25309.40 2019-09-25 05:32:47.000 268 29437.72 4480.64 -18918.57 25330.41 2019-09-25 05:32:48.000 268 29437.74 4480.65 -18918.57 25343.71 2019-09-25 05:32:49.000 268 29437.76 4480.62 -18918.57 25341.69 2019-09-25 05:32:50.000 268 29437.77 4480.65 -18918.56 25327.00 2019-09-25 05:32:51.000 268 29437.78 4480.67 -18918.56 25348.29 2019-09-25 05:32:52.000 268 29437.76 4480.68 -18918.55 25384.03 2019-09-25 05:32:53.000 268 29437.79 4480.65 -18918.55 25402.80 2019-09-25 05:32:54.000 268 29437.79 4480.66 -18918.56 25368.30 2019-09-25 05:32:55.000 268 29437.78 4480.69 -18918.56 25331.24 2019-09-25 05:32:56.000 268 29437.80 4480.68 -18918.52 25298.46 2019-09-25 05:32:57.000 268 29437.79 4480.69 -18918.51 25282.17 2019-09-25 05:32:58.000 268 29437.79 4480.69 -18918.53 25255.98 2019-09-25 05:32:59.000 268 29437.76 4480.69 -18918.54 25251.90 2019-09-25 05:33:00.000 268 29437.77 4480.69 -18918.52 25242.74 2019-09-25 05:33:01.000 268 29437.77 4480.71 -18918.51 25253.46 2019-09-25 05:33:02.000 268 29437.78 4480.72 -18918.53 25240.02 2019-09-25 05:33:03.000 268 29437.74 4480.71 -18918.53 25236.76 2019-09-25 05:33:04.000 268 29437.73 4480.69 -18918.54 25237.98 2019-09-25 05:33:05.000 268 29437.78 4480.68 -18918.54 25195.25 2019-09-25 05:33:06.000 268 29437.79 4480.68 -18918.54 25141.75 2019-09-25 05:33:07.000 268 29437.76 4480.70 -18918.53 25112.46 2019-09-25 05:33:08.000 268 29437.79 4480.69 -18918.54 25069.58 2019-09-25 05:33:09.000 268 29437.78 4480.69 -18918.52 25062.18 2019-09-25 05:33:10.000 268 29437.82 4480.71 -18918.51 25092.15 2019-09-25 05:33:11.000 268 29437.79 4480.70 -18918.50 25090.72 2019-09-25 05:33:12.000 268 29437.82 4480.74 -18918.51 25095.75 2019-09-25 05:33:13.000 268 29437.80 4480.78 -18918.53 25124.65 2019-09-25 05:33:14.000 268 29437.81 4480.80 -18918.56 25153.48 2019-09-25 05:33:15.000 268 29437.82 4480.82 -18918.53 25147.07 2019-09-25 05:33:16.000 268 29437.82 4480.82 -18918.51 25181.93 2019-09-25 05:33:17.000 268 29437.79 4480.82 -18918.52 25245.20 2019-09-25 05:33:18.000 268 29437.79 4480.83 -18918.53 25269.49 2019-09-25 05:33:19.000 268 29437.78 4480.82 -18918.52 25313.35 2019-09-25 05:33:20.000 268 29437.77 4480.83 -18918.54 25410.76 2019-09-25 05:33:21.000 268 29437.79 4480.83 -18918.54 25481.62 2019-09-25 05:33:22.000 268 29437.78 4480.81 -18918.52 25516.13 2019-09-25 05:33:23.000 268 29437.75 4480.81 -18918.51 25544.74 2019-09-25 05:33:24.000 268 29437.76 4480.82 -18918.49 25590.43 2019-09-25 05:33:25.000 268 29437.75 4480.82 -18918.50 25635.61 2019-09-25 05:33:26.000 268 29437.77 4480.82 -18918.50 25680.37 2019-09-25 05:33:27.000 268 29437.79 4480.83 -18918.50 25769.40 2019-09-25 05:33:28.000 268 29437.77 4480.87 -18918.48 25816.11 2019-09-25 05:33:29.000 268 29437.76 4480.85 -18918.46 25880.23 2019-09-25 05:33:30.000 268 29437.77 4480.84 -18918.47 25968.03 2019-09-25 05:33:31.000 268 29437.79 4480.85 -18918.47 26018.95 2019-09-25 05:33:32.000 268 29437.75 4480.87 -18918.44 26042.05 2019-09-25 05:33:33.000 268 29437.78 4480.85 -18918.45 26075.77 2019-09-25 05:33:34.000 268 29437.83 4480.86 -18918.47 26053.37 2019-09-25 05:33:35.000 268 29437.81 4480.87 -18918.47 26016.68 2019-09-25 05:33:36.000 268 29437.82 4480.87 -18918.45 25987.02 2019-09-25 05:33:37.000 268 29437.84 4480.85 -18918.45 25932.53 2019-09-25 05:33:38.000 268 29437.84 4480.86 -18918.49 25868.30 2019-09-25 05:33:39.000 268 29437.81 4480.88 -18918.50 25824.60 2019-09-25 05:33:40.000 268 29437.82 4480.86 -18918.49 25781.57 2019-09-25 05:33:41.000 268 29437.87 4480.88 -18918.47 25685.54 2019-09-25 05:33:42.000 268 29437.87 4480.87 -18918.48 25578.39 2019-09-25 05:33:43.000 268 29437.85 4480.87 -18918.47 25474.52 2019-09-25 05:33:44.000 268 29437.85 4480.87 -18918.49 25371.88 2019-09-25 05:33:45.000 268 29437.86 4480.88 -18918.47 25278.42 2019-09-25 05:33:46.000 268 29437.86 4480.86 -18918.48 25180.03 2019-09-25 05:33:47.000 268 29437.86 4480.86 -18918.48 25079.71 2019-09-25 05:33:48.000 268 29437.90 4480.89 -18918.47 25025.18 2019-09-25 05:33:49.000 268 29437.88 4480.90 -18918.48 24954.32 2019-09-25 05:33:50.000 268 29437.87 4480.88 -18918.49 24935.29 2019-09-25 05:33:51.000 268 29437.85 4480.89 -18918.47 24907.89 2019-09-25 05:33:52.000 268 29437.86 4480.89 -18918.44 24868.90 2019-09-25 05:33:53.000 268 29437.88 4480.91 -18918.42 24882.55 2019-09-25 05:33:54.000 268 29437.90 4480.91 -18918.44 24862.36 2019-09-25 05:33:55.000 268 29437.87 4480.92 -18918.47 24815.06 2019-09-25 05:33:56.000 268 29437.88 4480.92 -18918.45 24778.81 2019-09-25 05:33:57.000 268 29437.87 4480.92 -18918.47 24733.31 2019-09-25 05:33:58.000 268 29437.89 4480.92 -18918.46 24681.34 2019-09-25 05:33:59.000 268 29437.92 4480.91 -18918.48 24640.62 2019-09-25 05:34:00.000 268 29437.92 4480.91 -18918.47 24615.69 2019-09-25 05:34:01.000 268 29437.92 4480.92 -18918.45 24630.74 2019-09-25 05:34:02.000 268 29437.90 4480.92 -18918.46 24641.06 2019-09-25 05:34:03.000 268 29437.93 4480.91 -18918.49 24685.49 2019-09-25 05:34:04.000 268 29437.90 4480.92 -18918.49 24740.56 2019-09-25 05:34:05.000 268 29437.92 4480.90 -18918.51 24794.75 2019-09-25 05:34:06.000 268 29437.91 4480.89 -18918.53 24857.84 2019-09-25 05:34:07.000 268 29437.92 4480.88 -18918.49 24922.53 2019-09-25 05:34:08.000 268 29437.90 4480.90 -18918.46 24990.87 2019-09-25 05:34:09.000 268 29437.88 4480.90 -18918.47 25088.76 2019-09-25 05:34:10.000 268 29437.88 4480.91 -18918.49 25192.82 2019-09-25 05:34:11.000 268 29437.91 4480.91 -18918.47 25243.58 2019-09-25 05:34:12.000 268 29437.89 4480.91 -18918.46 25279.03 2019-09-25 05:34:13.000 268 29437.89 4480.90 -18918.45 25368.00 2019-09-25 05:34:14.000 268 29437.92 4480.88 -18918.45 25420.76 2019-09-25 05:34:15.000 268 29437.91 4480.89 -18918.46 25471.25 2019-09-25 05:34:16.000 268 29437.90 4480.92 -18918.47 25490.44 2019-09-25 05:34:17.000 268 29437.91 4480.91 -18918.49 25534.37 2019-09-25 05:34:18.000 268 29437.90 4480.91 -18918.50 25564.11 2019-09-25 05:34:19.000 268 29437.90 4480.89 -18918.49 25567.30 2019-09-25 05:34:20.000 268 29437.93 4480.87 -18918.49 25579.70 2019-09-25 05:34:21.000 268 29437.93 4480.87 -18918.51 25617.12 2019-09-25 05:34:22.000 268 29437.94 4480.88 -18918.50 25660.67 2019-09-25 05:34:23.000 268 29437.90 4480.87 -18918.50 25677.05 2019-09-25 05:34:24.000 268 29437.92 4480.89 -18918.50 25698.11 2019-09-25 05:34:25.000 268 29437.90 4480.88 -18918.50 25719.04 2019-09-25 05:34:26.000 268 29437.93 4480.88 -18918.51 25721.41 2019-09-25 05:34:27.000 268 29437.92 4480.89 -18918.54 25726.03 2019-09-25 05:34:28.000 268 29437.91 4480.88 -18918.56 25748.99 2019-09-25 05:34:29.000 268 29437.90 4480.86 -18918.55 25769.48 2019-09-25 05:34:30.000 268 29437.90 4480.87 -18918.51 25765.28 2019-09-25 05:34:31.000 268 29437.89 4480.86 -18918.52 25785.39 2019-09-25 05:34:32.000 268 29437.87 4480.85 -18918.56 25764.83 2019-09-25 05:34:33.000 268 29437.85 4480.85 -18918.57 25748.03 2019-09-25 05:34:34.000 268 29437.90 4480.85 -18918.60 25757.21 2019-09-25 05:34:35.000 268 29437.91 4480.84 -18918.59 25748.00 2019-09-25 05:34:36.000 268 29437.91 4480.84 -18918.56 25731.37 2019-09-25 05:34:37.000 268 29437.91 4480.84 -18918.57 25714.64 2019-09-25 05:34:38.000 268 29437.88 4480.85 -18918.60 25701.19 2019-09-25 05:34:39.000 268 29437.90 4480.84 -18918.60 25678.18 2019-09-25 05:34:40.000 268 29437.90 4480.85 -18918.60 25603.25 2019-09-25 05:34:41.000 268 29437.88 4480.84 -18918.60 25545.62 2019-09-25 05:34:42.000 268 29437.88 4480.85 -18918.63 25493.48 2019-09-25 05:34:43.000 268 29437.90 4480.83 -18918.62 25467.50 2019-09-25 05:34:44.000 268 29437.92 4480.83 -18918.61 25417.04 2019-09-25 05:34:45.000 268 29437.92 4480.83 -18918.64 25342.06 2019-09-25 05:34:46.000 268 29437.93 4480.84 -18918.63 25243.74 2019-09-25 05:34:47.000 268 29437.92 4480.85 -18918.64 25153.35 2019-09-25 05:34:48.000 268 29437.97 4480.84 -18918.64 25075.78 2019-09-25 05:34:49.000 268 29437.94 4480.84 -18918.65 24996.36 2019-09-25 05:34:50.000 268 29437.94 4480.86 -18918.64 24958.96 2019-09-25 05:34:51.000 268 29437.95 4480.85 -18918.64 24948.17 2019-09-25 05:34:52.000 268 29437.98 4480.85 -18918.66 24978.79 2019-09-25 05:34:53.000 268 29437.96 4480.88 -18918.64 24996.95 2019-09-25 05:34:54.000 268 29437.95 4480.87 -18918.65 25001.65 2019-09-25 05:34:55.000 268 29437.97 4480.85 -18918.65 25018.71 2019-09-25 05:34:56.000 268 29437.96 4480.84 -18918.62 25048.01 2019-09-25 05:34:57.000 268 29437.95 4480.84 -18918.63 25128.03 2019-09-25 05:34:58.000 268 29437.94 4480.84 -18918.62 25207.54 2019-09-25 05:34:59.000 268 29437.94 4480.86 -18918.65 25288.05 2019-09-25 05:35:00.000 268 29437.97 4480.85 -18918.66 25389.86 2019-09-25 05:35:01.000 268 29437.96 4480.84 -18918.66 25489.44 2019-09-25 05:35:02.000 268 29437.96 4480.84 -18918.67 25611.98 2019-09-25 05:35:03.000 268 29437.95 4480.84 -18918.69 25719.13 2019-09-25 05:35:04.000 268 29437.97 4480.83 -18918.66 25828.44 2019-09-25 05:35:05.000 268 29437.99 4480.80 -18918.67 25905.63 2019-09-25 05:35:06.000 268 29437.99 4480.81 -18918.69 25968.21 2019-09-25 05:35:07.000 268 29437.97 4480.81 -18918.71 26053.68 2019-09-25 05:35:08.000 268 29438.00 4480.80 -18918.71 26089.98 2019-09-25 05:35:09.000 268 29437.96 4480.80 -18918.73 26107.80 2019-09-25 05:35:10.000 268 29437.99 4480.82 -18918.75 26135.53 2019-09-25 05:35:11.000 268 29438.02 4480.80 -18918.73 26148.80 2019-09-25 05:35:12.000 268 29437.98 4480.79 -18918.71 26141.97 2019-09-25 05:35:13.000 268 29438.00 4480.78 -18918.70 26112.28 2019-09-25 05:35:14.000 268 29437.99 4480.79 -18918.74 26081.77 2019-09-25 05:35:15.000 268 29438.01 4480.81 -18918.74 26062.11 2019-09-25 05:35:16.000 268 29438.03 4480.83 -18918.76 26044.82 2019-09-25 05:35:17.000 268 29438.01 4480.81 -18918.78 26032.00 2019-09-25 05:35:18.000 268 29438.05 4480.78 -18918.74 25987.77 2019-09-25 05:35:19.000 268 29438.05 4480.77 -18918.75 25911.51 2019-09-25 05:35:20.000 268 29438.04 4480.77 -18918.80 25836.10 2019-09-25 05:35:21.000 268 29438.03 4480.78 -18918.81 25758.70 2019-09-25 05:35:22.000 268 29438.04 4480.78 -18918.79 25678.09 2019-09-25 05:35:23.000 268 29438.05 4480.75 -18918.80 25591.86 2019-09-25 05:35:24.000 268 29438.06 4480.75 -18918.83 25481.88 2019-09-25 05:35:25.000 268 29438.08 4480.73 -18918.84 25418.04 2019-09-25 05:35:26.000 268 29438.09 4480.74 -18918.86 25385.12 2019-09-25 05:35:27.000 268 29438.11 4480.75 -18918.86 25387.43 2019-09-25 05:35:28.000 268 29438.11 4480.73 -18918.84 25385.53 2019-09-25 05:35:29.000 268 29438.12 4480.75 -18918.83 25351.15 2019-09-25 05:35:30.000 268 29438.11 4480.78 -18918.85 25346.72 2019-09-25 05:35:31.000 268 29438.12 4480.76 -18918.85 25366.42 2019-09-25 05:35:32.000 268 29438.08 4480.73 -18918.88 25384.81 2019-09-25 05:35:33.000 268 29438.08 4480.72 -18918.89 25397.93 2019-09-25 05:35:34.000 268 29438.10 4480.75 -18918.87 25386.45 2019-09-25 05:35:35.000 268 29438.08 4480.77 -18918.86 25376.15 2019-09-25 05:35:36.000 268 29438.04 4480.76 -18918.88 25398.24 2019-09-25 05:35:37.000 268 29438.04 4480.75 -18918.89 25416.93 2019-09-25 05:35:38.000 268 29438.06 4480.74 -18918.87 25453.98 2019-09-25 05:35:39.000 268 29438.05 4480.73 -18918.86 25513.23 2019-09-25 05:35:40.000 268 29438.06 4480.72 -18918.88 25603.67 2019-09-25 05:35:41.000 268 29438.07 4480.71 -18918.91 25654.93 2019-09-25 05:35:42.000 268 29438.06 4480.69 -18918.91 25662.79 2019-09-25 05:35:43.000 268 29438.07 4480.71 -18918.89 25666.54 2019-09-25 05:35:44.000 268 29438.07 4480.71 -18918.88 25690.38 2019-09-25 05:35:45.000 268 29438.07 4480.71 -18918.87 25721.77 2019-09-25 05:35:46.000 268 29438.08 4480.72 -18918.87 25726.27 2019-09-25 05:35:47.000 268 29438.10 4480.72 -18918.87 25740.31 2019-09-25 05:35:48.000 268 29438.10 4480.70 -18918.87 25747.89 2019-09-25 05:35:49.000 268 29438.10 4480.71 -18918.85 25775.55 2019-09-25 05:35:50.000 268 29438.12 4480.72 -18918.87 25753.34 2019-09-25 05:35:51.000 268 29438.13 4480.70 -18918.89 25725.94 2019-09-25 05:35:52.000 268 29438.11 4480.70 -18918.90 25717.21 2019-09-25 05:35:53.000 268 29438.11 4480.68 -18918.91 25683.05 2019-09-25 05:35:54.000 268 29438.14 4480.68 -18918.91 25651.21 2019-09-25 05:35:55.000 268 29438.13 4480.67 -18918.89 25593.43 2019-09-25 05:35:56.000 268 29438.13 4480.68 -18918.90 25562.01 2019-09-25 05:35:57.000 268 29438.14 4480.65 -18918.91 25553.56 2019-09-25 05:35:58.000 268 29438.17 4480.67 -18918.91 25569.45 2019-09-25 05:35:59.000 268 29438.17 4480.69 -18918.94 25612.72 2019-09-25 05:36:00.000 268 29438.18 4480.66 -18918.94 25629.12 2019-09-25 05:36:01.000 268 29438.17 4480.64 -18918.95 25577.56 2019-09-25 05:36:02.000 268 29438.18 4480.62 -18918.96 25528.77 2019-09-25 05:36:03.000 268 29438.17 4480.65 -18918.96 25474.26 2019-09-25 05:36:04.000 268 29438.17 4480.65 -18918.97 25450.42 2019-09-25 05:36:05.000 268 29438.18 4480.64 -18918.98 25414.83 2019-09-25 05:36:06.000 268 29438.15 4480.63 -18918.98 25370.68 2019-09-25 05:36:07.000 268 29438.13 4480.63 -18918.97 25353.97 2019-09-25 05:36:08.000 268 29438.15 4480.60 -18918.97 25319.14 2019-09-25 05:36:09.000 268 29438.12 4480.60 -18918.99 25282.23 2019-09-25 05:36:10.000 268 29438.12 4480.60 -18919.02 25228.31 2019-09-25 05:36:11.000 268 29438.12 4480.61 -18919.00 25186.71 2019-09-25 05:36:12.000 268 29438.12 4480.59 -18918.97 25140.04 2019-09-25 05:36:13.000 268 29438.13 4480.60 -18918.97 25105.10 2019-09-25 05:36:14.000 268 29438.13 4480.60 -18918.97 25059.39 2019-09-25 05:36:15.000 268 29438.11 4480.61 -18918.97 25012.59 2019-09-25 05:36:16.000 268 29438.12 4480.59 -18918.99 25032.88 2019-09-25 05:36:17.000 268 29438.10 4480.61 -18918.98 25078.30 2019-09-25 05:36:18.000 268 29438.11 4480.62 -18918.99 25085.33 2019-09-25 05:36:19.000 268 29438.10 4480.59 -18919.01 25096.59 2019-09-25 05:36:20.000 268 29438.11 4480.60 -18919.02 25086.11 2019-09-25 05:36:21.000 268 29438.11 4480.62 -18919.01 25079.01 2019-09-25 05:36:22.000 268 29438.12 4480.61 -18919.03 25067.15 2019-09-25 05:36:23.000 268 29438.11 4480.60 -18919.00 25046.19 2019-09-25 05:36:24.000 268 29438.12 4480.61 -18919.01 24998.02 2019-09-25 05:36:25.000 268 29438.10 4480.62 -18919.01 24956.56 2019-09-25 05:36:26.000 268 29438.11 4480.62 -18918.99 24909.89 2019-09-25 05:36:27.000 268 29438.12 4480.62 -18919.00 24920.64 2019-09-25 05:36:28.000 268 29438.10 4480.63 -18919.03 24925.05 2019-09-25 05:36:29.000 268 29438.10 4480.65 -18919.03 24924.65 2019-09-25 05:36:30.000 268 29438.10 4480.66 -18919.01 24938.64 2019-09-25 05:36:31.000 268 29438.11 4480.67 -18919.04 24976.34 2019-09-25 05:36:32.000 268 29438.07 4480.66 -18919.04 25046.59 2019-09-25 05:36:33.000 268 29438.08 4480.65 -18919.06 25108.20 2019-09-25 05:36:34.000 268 29438.09 4480.63 -18919.07 25157.07 2019-09-25 05:36:35.000 268 29438.11 4480.62 -18919.04 25191.79 2019-09-25 05:36:36.000 268 29438.11 4480.62 -18919.04 25249.88 2019-09-25 05:36:37.000 268 29438.11 4480.62 -18919.05 25343.74 2019-09-25 05:36:38.000 268 29438.10 4480.61 -18919.05 25384.96 2019-09-25 05:36:39.000 268 29438.09 4480.57 -18919.04 25431.43 2019-09-25 05:36:40.000 268 29438.09 4480.56 -18919.06 25482.69 2019-09-25 05:36:41.000 268 29438.10 4480.57 -18919.07 25549.06 2019-09-25 05:36:42.000 268 29438.11 4480.58 -18919.06 25622.08 2019-09-25 05:36:43.000 268 29438.10 4480.57 -18919.08 25655.69 2019-09-25 05:36:44.000 268 29438.06 4480.57 -18919.09 25691.36 2019-09-25 05:36:45.000 268 29438.04 4480.58 -18919.11 25691.23 2019-09-25 05:36:46.000 268 29438.03 4480.58 -18919.13 25674.32 2019-09-25 05:36:47.000 268 29437.99 4480.58 -18919.11 25643.55 2019-09-25 05:36:48.000 268 29437.99 4480.57 -18919.11 25626.67 2019-09-25 05:36:49.000 268 29437.93 4480.57 -18919.09 25613.44 2019-09-25 05:36:50.000 268 29437.94 4480.55 -18919.13 25564.11 2019-09-25 05:36:51.000 268 29437.92 4480.52 -18919.13 25531.26 2019-09-25 05:36:52.000 268 29437.89 4480.51 -18919.12 25519.15 2019-09-25 05:36:53.000 268 29437.86 4480.45 -18919.11 25510.49 2019-09-25 05:36:54.000 268 29437.86 4480.42 -18919.09 25484.05 2019-09-25 05:36:55.000 268 29437.88 4480.39 -18919.11 25455.77 2019-09-25 05:36:56.000 268 29437.89 4480.34 -18919.12 25400.66 2019-09-25 05:36:57.000 268 29437.89 4480.31 -18919.11 25349.29 2019-09-25 05:36:58.000 268 29437.93 4480.31 -18919.10 25266.07 2019-09-25 05:36:59.000 268 29437.94 4480.34 -18919.12 25199.27 2019-09-25 05:37:00.000 268 29438.00 4480.31 -18919.13 25130.05 2019-09-25 05:37:01.000 268 29438.00 4480.29 -18919.11 25079.22 2019-09-25 05:37:02.000 268 29438.01 4480.30 -18919.09 24998.32 2019-09-25 05:37:03.000 268 29438.02 4480.32 -18919.04 24953.66 2019-09-25 05:37:04.000 268 29438.01 4480.31 -18919.05 24918.70 2019-09-25 05:37:05.000 268 29438.00 4480.32 -18919.06 24884.45 2019-09-25 05:37:06.000 268 29437.98 4480.31 -18919.08 24872.10 2019-09-25 05:37:07.000 268 29438.00 4480.33 -18919.06 24849.36 2019-09-25 05:37:08.000 268 29438.00 4480.34 -18919.05 24854.12 2019-09-25 05:37:09.000 268 29438.01 4480.37 -18919.03 24846.36 2019-09-25 05:37:10.000 268 29438.03 4480.36 -18919.05 24871.95 2019-09-25 05:37:11.000 268 29438.02 4480.38 -18919.02 24920.19 2019-09-25 05:37:12.000 268 29438.02 4480.39 -18919.02 24977.13 2019-09-25 05:37:13.000 268 29438.02 4480.39 -18919.03 25084.40 2019-09-25 05:37:14.000 268 29438.03 4480.39 -18919.05 25190.56 2019-09-25 05:37:15.000 268 29438.03 4480.38 -18919.04 25291.86 2019-09-25 05:37:16.000 268 29438.04 4480.40 -18919.03 25390.15 2019-09-25 05:37:17.000 268 29438.09 4480.41 -18919.04 25438.01 2019-09-25 05:37:18.000 268 29438.09 4480.43 -18919.06 25518.78 2019-09-25 05:37:19.000 268 29438.06 4480.44 -18919.04 25558.15 2019-09-25 05:37:20.000 268 29438.06 4480.45 -18919.01 25570.85 2019-09-25 05:37:21.000 268 29438.07 4480.47 -18919.01 25572.43 2019-09-25 05:37:22.000 268 29438.08 4480.48 -18919.03 25556.06 2019-09-25 05:37:23.000 268 29438.06 4480.50 -18919.03 25558.26 2019-09-25 05:37:24.000 268 29438.04 4480.51 -18919.05 25547.02 2019-09-25 05:37:25.000 268 29438.00 4480.51 -18919.06 25477.65 2019-09-25 05:37:26.000 268 29438.02 4480.52 -18919.04 25445.00 2019-09-25 05:37:27.000 268 29438.01 4480.52 -18919.03 25375.64 2019-09-25 05:37:28.000 268 29437.97 4480.49 -18919.04 25312.58 2019-09-25 05:37:29.000 268 29437.95 4480.47 -18919.07 25285.51 2019-09-25 05:37:30.000 268 29437.97 4480.50 -18919.03 25272.18 2019-09-25 05:37:31.000 268 29437.95 4480.48 -18919.04 25260.86 2019-09-25 05:37:32.000 268 29437.95 4480.48 -18919.05 25256.34 2019-09-25 05:37:33.000 268 29437.94 4480.47 -18919.04 25268.52 2019-09-25 05:37:34.000 268 29437.94 4480.46 -18919.07 25312.93 2019-09-25 05:37:35.000 268 29437.94 4480.46 -18919.06 25358.66 2019-09-25 05:37:36.000 268 29437.95 4480.46 -18919.07 25388.04 2019-09-25 05:37:37.000 268 29437.94 4480.47 -18919.07 25429.88 2019-09-25 05:37:38.000 268 29437.91 4480.47 -18919.09 25446.31 2019-09-25 05:37:39.000 268 29437.92 4480.46 -18919.09 25479.15 2019-09-25 05:37:40.000 268 29437.91 4480.50 -18919.10 25508.51 2019-09-25 05:37:41.000 268 29437.87 4480.50 -18919.10 25525.26 2019-09-25 05:37:42.000 268 29437.87 4480.51 -18919.11 25554.85 2019-09-25 05:37:43.000 268 29437.87 4480.48 -18919.13 25572.70 2019-09-25 05:37:44.000 268 29437.86 4480.45 -18919.14 25575.22 2019-09-25 05:37:45.000 268 29437.82 4480.42 -18919.13 25588.87 2019-09-25 05:37:46.000 268 29437.81 4480.40 -18919.12 25559.35 2019-09-25 05:37:47.000 268 29437.83 4480.40 -18919.12 25541.57 2019-09-25 05:37:48.000 268 29437.83 4480.40 -18919.12 25515.13 2019-09-25 05:37:49.000 268 29437.80 4480.39 -18919.15 25485.34 2019-09-25 05:37:50.000 268 29437.80 4480.38 -18919.16 25460.22 2019-09-25 05:37:51.000 268 29437.77 4480.38 -18919.18 25444.15 2019-09-25 05:37:52.000 268 29437.75 4480.37 -18919.15 25414.04 2019-09-25 05:37:53.000 268 29437.79 4480.33 -18919.15 25396.05 2019-09-25 05:37:54.000 268 29437.81 4480.34 -18919.16 25384.33 2019-09-25 05:37:55.000 268 29437.77 4480.34 -18919.18 25372.15 2019-09-25 05:37:56.000 268 29437.76 4480.32 -18919.18 25394.17 2019-09-25 05:37:57.000 268 29437.78 4480.31 -18919.13 25408.39 2019-09-25 05:37:58.000 268 29437.77 4480.32 -18919.15 25442.03 2019-09-25 05:37:59.000 268 29437.76 4480.31 -18919.18 25472.56 2019-09-25 05:38:00.000 268 29437.78 4480.32 -18919.16 25473.62 2019-09-25 05:38:01.000 268 29437.76 4480.31 -18919.15 25452.05 2019-09-25 05:38:02.000 268 29437.75 4480.31 -18919.18 25434.29 2019-09-25 05:38:03.000 268 29437.75 4480.32 -18919.16 25420.00 2019-09-25 05:38:04.000 268 29437.73 4480.33 -18919.14 25421.08 2019-09-25 05:38:05.000 268 29437.76 4480.32 -18919.13 25431.29 2019-09-25 05:38:06.000 268 29437.75 4480.29 -18919.14 25431.03 2019-09-25 05:38:07.000 268 29437.73 4480.30 -18919.14 25441.09 2019-09-25 05:38:08.000 268 29437.76 4480.27 -18919.13 25465.64 2019-09-25 05:38:09.000 268 29437.71 4480.28 -18919.14 25485.59 2019-09-25 05:38:10.000 268 29437.73 4480.27 -18919.14 25509.04 2019-09-25 05:38:11.000 268 29437.72 4480.28 -18919.17 25568.42 2019-09-25 05:38:12.000 268 29437.73 4480.28 -18919.20 25619.23 2019-09-25 05:38:13.000 268 29437.72 4480.25 -18919.22 25689.09 2019-09-25 05:38:14.000 268 29437.75 4480.25 -18919.21 25754.04 2019-09-25 05:38:15.000 268 29437.72 4480.25 -18919.20 25818.04 2019-09-25 05:38:16.000 268 29437.71 4480.26 -18919.20 25850.52 2019-09-25 05:38:17.000 268 29437.71 4480.24 -18919.19 25871.07 2019-09-25 05:38:18.000 268 29437.72 4480.25 -18919.15 25905.50 2019-09-25 05:38:19.000 268 29437.73 4480.25 -18919.21 25953.58 2019-09-25 05:38:20.000 268 29437.73 4480.24 -18919.20 26007.82 2019-09-25 05:38:21.000 268 29437.71 4480.28 -18919.18 26045.91 2019-09-25 05:38:22.000 268 29437.72 4480.24 -18919.20 26068.45 2019-09-25 05:38:23.000 268 29437.73 4480.24 -18919.19 26053.71 2019-09-25 05:38:24.000 268 29437.71 4480.25 -18919.19 25995.74 2019-09-25 05:38:25.000 268 29437.74 4480.25 -18919.17 25952.92 2019-09-25 05:38:26.000 268 29437.75 4480.25 -18919.18 25917.71 2019-09-25 05:38:27.000 268 29437.75 4480.23 -18919.16 25864.28 2019-09-25 05:38:28.000 268 29437.77 4480.25 -18919.17 25765.26 2019-09-25 05:38:29.000 268 29437.77 4480.24 -18919.17 25702.80 2019-09-25 05:38:30.000 268 29437.77 4480.25 -18919.19 25644.40 2019-09-25 05:38:31.000 268 29437.78 4480.24 -18919.21 25563.19 2019-09-25 05:38:32.000 268 29437.79 4480.22 -18919.20 25488.19 2019-09-25 05:38:33.000 268 29437.79 4480.24 -18919.18 25455.01 2019-09-25 05:38:34.000 268 29437.79 4480.23 -18919.17 25438.31 2019-09-25 05:38:35.000 268 29437.79 4480.22 -18919.16 25423.92 2019-09-25 05:38:36.000 268 29437.80 4480.23 -18919.20 25383.09 2019-09-25 05:38:37.000 268 29437.81 4480.24 -18919.21 25328.17 2019-09-25 05:38:38.000 268 29437.83 4480.24 -18919.23 25306.32 2019-09-25 05:38:39.000 268 29437.84 4480.24 -18919.22 25324.81 2019-09-25 05:38:40.000 268 29437.86 4480.21 -18919.22 25290.59 2019-09-25 05:38:41.000 268 29437.87 4480.21 -18919.21 25292.88 2019-09-25 05:38:42.000 268 29437.92 4480.20 -18919.23 25315.59 2019-09-25 05:38:43.000 268 29437.90 4480.19 -18919.23 25326.16 2019-09-25 05:38:44.000 268 29437.91 4480.17 -18919.26 25331.97 2019-09-25 05:38:45.000 268 29437.93 4480.18 -18919.26 25363.79 2019-09-25 05:38:46.000 268 29437.97 4480.18 -18919.27 25386.45 2019-09-25 05:38:47.000 268 29437.99 4480.17 -18919.29 25450.69 2019-09-25 05:38:48.000 268 29438.00 4480.16 -18919.31 25520.96 2019-09-25 05:38:49.000 268 29437.99 4480.14 -18919.35 25613.51 2019-09-25 05:38:50.000 268 29438.00 4480.17 -18919.33 25699.59 2019-09-25 05:38:51.000 268 29438.02 4480.15 -18919.35 25800.42 2019-09-25 05:38:52.000 268 29438.03 4480.12 -18919.37 25908.12 2019-09-25 05:38:53.000 268 29438.06 4480.13 -18919.39 25982.55 2019-09-25 05:38:54.000 268 29438.04 4480.09 -18919.39 26066.48 2019-09-25 05:38:55.000 268 29438.06 4480.11 -18919.42 26143.62 2019-09-25 05:38:56.000 268 29438.06 4480.10 -18919.44 26222.31 2019-09-25 05:38:57.000 268 29438.09 4480.10 -18919.47 26257.84 2019-09-25 05:38:58.000 268 29438.13 4480.12 -18919.46 26254.01 2019-09-25 05:38:59.000 268 29438.11 4480.09 -18919.48 26254.53 2019-09-25 05:39:00.000 268 29438.12 4480.07 -18919.49 26275.45 2019-09-25 05:39:01.000 268 29438.13 4480.05 -18919.50 26278.83 2019-09-25 05:39:02.000 268 29438.13 4480.05 -18919.49 26255.58 2019-09-25 05:39:03.000 268 29438.15 4480.06 -18919.49 26196.04 2019-09-25 05:39:04.000 268 29438.16 4480.06 -18919.52 26114.18 2019-09-25 05:39:05.000 268 29438.13 4480.02 -18919.51 26048.26 2019-09-25 05:39:06.000 268 29438.16 4480.04 -18919.52 26012.02 2019-09-25 05:39:07.000 268 29438.19 4480.03 -18919.55 25981.47 2019-09-25 05:39:08.000 268 29438.17 4480.02 -18919.58 25947.88 2019-09-25 05:39:09.000 268 29438.17 4480.02 -18919.58 25910.97 2019-09-25 05:39:10.000 268 29438.17 4480.01 -18919.58 25828.05 2019-09-25 05:39:11.000 268 29438.14 4480.03 -18919.58 25756.32 2019-09-25 05:39:12.000 268 29438.13 4480.03 -18919.57 25692.02 2019-09-25 05:39:13.000 268 29438.13 4480.02 -18919.57 25626.72 2019-09-25 05:39:14.000 268 29438.13 4480.00 -18919.60 25591.01 2019-09-25 05:39:15.000 268 29438.13 4480.00 -18919.59 25563.93 2019-09-25 05:39:16.000 268 29438.14 4480.01 -18919.59 25559.39 2019-09-25 05:39:17.000 268 29438.13 4479.98 -18919.60 25517.43 2019-09-25 05:39:18.000 268 29438.10 4479.99 -18919.58 25463.90 2019-09-25 05:39:19.000 268 29438.09 4479.99 -18919.58 25443.08 2019-09-25 05:39:20.000 268 29438.08 4479.97 -18919.61 25444.26 2019-09-25 05:39:21.000 268 29438.09 4479.98 -18919.57 25441.26 2019-09-25 05:39:22.000 268 29438.11 4479.98 -18919.57 25458.42 2019-09-25 05:39:23.000 268 29438.08 4480.01 -18919.58 25452.61 2019-09-25 05:39:24.000 268 29438.08 4480.02 -18919.58 25463.41 2019-09-25 05:39:25.000 268 29438.03 4480.02 -18919.57 25461.56 2019-09-25 05:39:26.000 268 29438.02 4480.03 -18919.55 25430.17 2019-09-25 05:39:27.000 268 29438.02 4480.04 -18919.52 25388.49 2019-09-25 05:39:28.000 268 29438.02 4480.04 -18919.53 25368.73 2019-09-25 05:39:29.000 268 29437.99 4480.06 -18919.55 25353.94 2019-09-25 05:39:30.000 268 29437.99 4480.07 -18919.56 25337.80 2019-09-25 05:39:31.000 268 29437.96 4480.08 -18919.52 25331.58 2019-09-25 05:39:32.000 268 29437.91 4480.10 -18919.50 25376.21 2019-09-25 05:39:33.000 268 29437.89 4480.12 -18919.50 25393.80 2019-09-25 05:39:34.000 268 29437.86 4480.13 -18919.46 25379.37 2019-09-25 05:39:35.000 268 29437.83 4480.13 -18919.46 25376.50 2019-09-25 05:39:36.000 268 29437.82 4480.15 -18919.43 25374.69 2019-09-25 05:39:37.000 268 29437.77 4480.17 -18919.41 25404.74 2019-09-25 05:39:38.000 268 29437.76 4480.19 -18919.39 25420.56 2019-09-25 05:39:39.000 268 29437.68 4480.17 -18919.38 25451.57 2019-09-25 05:39:40.000 268 29437.67 4480.17 -18919.35 25476.02 2019-09-25 05:39:41.000 268 29437.64 4480.20 -18919.33 25493.38 2019-09-25 05:39:42.000 268 29437.58 4480.20 -18919.31 25529.41 2019-09-25 05:39:43.000 268 29437.57 4480.18 -18919.29 25587.14 2019-09-25 05:39:44.000 268 29437.56 4480.17 -18919.24 25609.37 2019-09-25 05:39:45.000 268 29437.52 4480.19 -18919.22 25660.66 2019-09-25 05:39:46.000 268 29437.50 4480.23 -18919.21 25691.50 2019-09-25 05:39:47.000 268 29437.48 4480.21 -18919.19 25705.70 2019-09-25 05:39:48.000 268 29437.48 4480.23 -18919.15 25730.46 2019-09-25 05:39:49.000 268 29437.45 4480.25 -18919.10 25776.93 2019-09-25 05:39:50.000 268 29437.38 4480.25 -18919.08 25838.55 2019-09-25 05:39:51.000 268 29437.40 4480.24 -18919.07 25869.94 2019-09-25 05:39:52.000 268 29437.41 4480.23 -18919.05 25887.12 2019-09-25 05:39:53.000 268 29437.40 4480.27 -18919.04 25942.33 2019-09-25 05:39:54.000 268 29437.40 4480.28 -18919.02 25983.57 2019-09-25 05:39:55.000 268 29437.39 4480.29 -18919.00 26011.78 2019-09-25 05:39:56.000 268 29437.35 4480.29 -18918.98 26028.57 2019-09-25 05:39:57.000 268 29437.38 4480.28 -18918.95 26024.80 2019-09-25 05:39:58.000 268 29437.38 4480.28 -18918.94 25993.16 2019-09-25 05:39:59.000 268 29437.36 4480.30 -18918.92 25949.90 2019-09-25 05:40:00.000 268 29437.39 4480.30 -18918.94 25927.94 2019-09-25 05:40:01.000 268 29437.40 4480.27 -18918.95 25850.63 2019-09-25 05:40:02.000 268 29437.40 4480.27 -18918.96 25747.66 2019-09-25 05:40:03.000 268 29437.38 4480.29 -18918.98 25664.15 2019-09-25 05:40:04.000 268 29437.41 4480.30 -18918.95 25598.78 2019-09-25 05:40:05.000 268 29437.41 4480.29 -18918.96 25558.57 2019-09-25 05:40:06.000 268 29437.45 4480.27 -18918.95 25531.05 2019-09-25 05:40:07.000 268 29437.46 4480.26 -18918.94 25525.46 2019-09-25 05:40:08.000 268 29437.47 4480.24 -18918.94 25492.95 2019-09-25 05:40:09.000 268 29437.47 4480.25 -18918.97 25489.27 2019-09-25 05:40:10.000 268 29437.49 4480.25 -18918.98 25497.27 2019-09-25 05:40:11.000 268 29437.52 4480.25 -18919.02 25516.90 2019-09-25 05:40:12.000 268 29437.55 4480.23 -18919.00 25575.71 2019-09-25 05:40:13.000 268 29437.56 4480.21 -18919.02 25620.01 2019-09-25 05:40:14.000 268 29437.57 4480.23 -18919.03 25676.16 2019-09-25 05:40:15.000 268 29437.57 4480.20 -18919.05 25753.04 2019-09-25 05:40:16.000 268 29437.60 4480.18 -18919.06 25845.44 2019-09-25 05:40:17.000 268 29437.65 4480.17 -18919.11 25901.19 2019-09-25 05:40:18.000 268 29437.69 4480.16 -18919.13 25944.46 2019-09-25 05:40:19.000 268 29437.68 4480.15 -18919.14 26013.30 2019-09-25 05:40:20.000 268 29437.71 4480.15 -18919.17 26072.35 2019-09-25 05:40:21.000 268 29437.74 4480.13 -18919.16 26101.34 2019-09-25 05:40:22.000 268 29437.77 4480.13 -18919.18 26092.10 2019-09-25 05:40:23.000 268 29437.77 4480.12 -18919.20 26109.22 2019-09-25 05:40:24.000 268 29437.76 4480.12 -18919.20 26164.32 2019-09-25 05:40:25.000 268 29437.77 4480.11 -18919.22 26188.30 2019-09-25 05:40:26.000 268 29437.80 4480.09 -18919.22 26182.62 2019-09-25 05:40:27.000 268 29437.83 4480.06 -18919.24 26191.40 2019-09-25 05:40:28.000 268 29437.84 4480.05 -18919.26 26210.43 2019-09-25 05:40:29.000 268 29437.84 4480.04 -18919.28 26239.53 2019-09-25 05:40:30.000 268 29437.84 4480.04 -18919.30 26275.21 2019-09-25 05:40:31.000 268 29437.82 4480.05 -18919.32 26317.66 2019-09-25 05:40:32.000 268 29437.85 4480.06 -18919.32 26321.05 2019-09-25 05:40:33.000 268 29437.83 4480.07 -18919.32 26300.69 2019-09-25 05:40:34.000 268 29437.84 4480.07 -18919.32 26262.85 2019-09-25 05:40:35.000 268 29437.85 4480.06 -18919.33 26192.67 2019-09-25 05:40:36.000 268 29437.86 4480.07 -18919.34 26097.99 2019-09-25 05:40:37.000 268 29437.84 4480.04 -18919.33 25994.90 2019-09-25 05:40:38.000 268 29437.81 4480.02 -18919.33 25869.52 2019-09-25 05:40:39.000 268 29437.81 4480.03 -18919.35 25764.89 2019-09-25 05:40:40.000 268 29437.82 4480.05 -18919.35 25662.44 2019-09-25 05:40:41.000 268 29437.81 4480.05 -18919.35 25578.92 2019-09-25 05:40:42.000 268 29437.80 4480.07 -18919.35 25480.35 2019-09-25 05:40:43.000 268 29437.80 4480.09 -18919.35 25398.24 2019-09-25 05:40:44.000 268 29437.79 4480.08 -18919.34 25327.06 2019-09-25 05:40:45.000 268 29437.80 4480.07 -18919.35 25256.58 2019-09-25 05:40:46.000 268 29437.79 4480.07 -18919.36 25177.73 2019-09-25 05:40:47.000 268 29437.76 4480.05 -18919.36 25103.91 2019-09-25 05:40:48.000 268 29437.74 4480.09 -18919.33 25004.59 2019-09-25 05:40:49.000 268 29437.75 4480.09 -18919.33 24911.84 2019-09-25 05:40:50.000 268 29437.74 4480.12 -18919.34 24844.21 2019-09-25 05:40:51.000 268 29437.70 4480.11 -18919.34 24789.74 2019-09-25 05:40:52.000 268 29437.72 4480.11 -18919.37 24816.36 2019-09-25 05:40:53.000 268 29437.70 4480.12 -18919.34 24883.17 2019-09-25 05:40:54.000 268 29437.71 4480.11 -18919.33 24959.84 2019-09-25 05:40:55.000 268 29437.72 4480.08 -18919.31 25031.22 2019-09-25 05:40:56.000 268 29437.69 4480.06 -18919.32 25079.34 2019-09-25 05:40:57.000 268 29437.65 4480.07 -18919.34 25128.50 2019-09-25 05:40:58.000 268 29437.66 4480.06 -18919.32 25191.86 2019-09-25 05:40:59.000 268 29437.68 4480.09 -18919.32 25249.98 2019-09-25 05:41:00.000 268 29437.69 4480.10 -18919.30 25349.99 2019-09-25 05:41:01.000 268 29437.69 4480.11 -18919.30 25443.97 2019-09-25 05:41:02.000 268 29437.71 4480.11 -18919.30 25561.49 2019-09-25 05:41:03.000 268 29437.66 4480.09 -18919.30 25675.62 2019-09-25 05:41:04.000 268 29437.69 4480.11 -18919.31 25750.18 2019-09-25 05:41:05.000 268 29437.70 4480.11 -18919.29 25833.90 2019-09-25 05:41:06.000 268 29437.68 4480.11 -18919.28 25942.26 2019-09-25 05:41:07.000 268 29437.66 4480.11 -18919.27 26007.85 2019-09-25 05:41:08.000 268 29437.65 4480.12 -18919.25 26029.44 2019-09-25 05:41:09.000 268 29437.64 4480.09 -18919.24 26026.18 2019-09-25 05:41:10.000 268 29437.63 4480.10 -18919.22 25995.48 2019-09-25 05:41:11.000 268 29437.60 4480.09 -18919.23 25971.95 2019-09-25 05:41:12.000 268 29437.58 4480.07 -18919.23 25930.99 2019-09-25 05:41:13.000 268 29437.58 4480.08 -18919.23 25902.63 2019-09-25 05:41:14.000 268 29437.56 4480.07 -18919.21 25882.60 2019-09-25 05:41:15.000 268 29437.53 4480.09 -18919.18 25833.44 2019-09-25 05:41:16.000 268 29437.53 4480.11 -18919.16 25802.33 2019-09-25 05:41:17.000 268 29437.54 4480.10 -18919.16 25791.19 2019-09-25 05:41:18.000 268 29437.52 4480.12 -18919.16 25770.77 2019-09-25 05:41:19.000 268 29437.53 4480.13 -18919.11 25747.55 2019-09-25 05:41:20.000 268 29437.54 4480.13 -18919.08 25716.39 2019-09-25 05:41:21.000 268 29437.54 4480.16 -18919.08 25696.55 2019-09-25 05:41:22.000 268 29437.52 4480.17 -18919.08 25667.91 2019-09-25 05:41:23.000 268 29437.52 4480.20 -18919.07 25619.68 2019-09-25 05:41:24.000 268 29437.52 4480.21 -18919.02 25572.35 2019-09-25 05:41:25.000 268 29437.55 4480.25 -18919.01 25560.51 2019-09-25 05:41:26.000 268 29437.54 4480.29 -18919.00 25529.01 2019-09-25 05:41:27.000 268 29437.52 4480.31 -18919.00 25438.63 2019-09-25 05:41:28.000 268 29437.49 4480.31 -18918.99 25353.54 2019-09-25 05:41:29.000 268 29437.45 4480.34 -18918.99 25247.76 2019-09-25 05:41:30.000 268 29437.43 4480.35 -18919.02 25189.84 2019-09-25 05:41:31.000 268 29437.43 4480.35 -18919.00 25129.21 2019-09-25 05:41:32.000 268 29437.38 4480.36 -18918.95 25065.82 2019-09-25 05:41:33.000 268 29437.35 4480.36 -18918.95 25024.62 2019-09-25 05:41:34.000 268 29437.33 4480.35 -18918.94 24964.50 2019-09-25 05:41:35.000 268 29437.32 4480.35 -18918.91 24930.88 2019-09-25 05:41:36.000 268 29437.30 4480.34 -18918.90 24873.96 2019-09-25 05:41:37.000 268 29437.28 4480.35 -18918.90 24853.67 2019-09-25 05:41:38.000 268 29437.27 4480.35 -18918.91 24875.86 2019-09-25 05:41:39.000 268 29437.24 4480.35 -18918.88 24883.84 2019-09-25 05:41:40.000 268 29437.23 4480.34 -18918.88 24868.97 2019-09-25 05:41:41.000 268 29437.23 4480.34 -18918.88 24842.88 2019-09-25 05:41:42.000 268 29437.22 4480.31 -18918.87 24820.27 2019-09-25 05:41:43.000 268 29437.24 4480.30 -18918.87 24839.79 2019-09-25 05:41:44.000 268 29437.26 4480.31 -18918.85 24841.16 2019-09-25 05:41:45.000 268 29437.24 4480.33 -18918.86 24844.04 2019-09-25 05:41:46.000 268 29437.23 4480.33 -18918.88 24853.64 2019-09-25 05:41:47.000 268 29437.27 4480.34 -18918.90 24851.16 2019-09-25 05:41:48.000 268 29437.29 4480.30 -18918.89 24830.77 2019-09-25 05:41:49.000 268 29437.30 4480.28 -18918.90 24843.39 2019-09-25 05:41:50.000 268 29437.33 4480.27 -18918.92 24883.54 2019-09-25 05:41:51.000 268 29437.35 4480.27 -18918.92 24933.32 2019-09-25 05:41:52.000 268 29437.35 4480.26 -18918.94 24967.97 2019-09-25 05:41:53.000 268 29437.34 4480.26 -18918.94 25050.81 2019-09-25 05:41:54.000 268 29437.37 4480.24 -18918.96 25146.56 2019-09-25 05:41:55.000 268 29437.35 4480.23 -18918.97 25215.34 2019-09-25 05:41:56.000 268 29437.36 4480.26 -18918.96 25258.58 2019-09-25 05:41:57.000 268 29437.36 4480.24 -18918.99 25332.35 2019-09-25 05:41:58.000 268 29437.33 4480.23 -18918.99 25438.25 2019-09-25 05:41:59.000 268 29437.36 4480.24 -18919.00 25541.76 2019-09-25 05:42:00.000 268 29437.34 4480.23 -18919.02 25643.72 2019-09-25 05:42:01.000 268 29437.30 4480.24 -18919.00 25698.52 2019-09-25 05:42:02.000 268 29437.30 4480.27 -18919.02 25769.60 2019-09-25 05:42:03.000 268 29437.30 4480.27 -18918.99 25892.34 2019-09-25 05:42:04.000 268 29437.28 4480.26 -18918.95 25994.52 2019-09-25 05:42:05.000 268 29437.28 4480.27 -18918.93 26072.00 2019-09-25 05:42:06.000 268 29437.27 4480.26 -18918.92 26108.72 2019-09-25 05:42:07.000 268 29437.24 4480.27 -18918.96 26080.39 2019-09-25 05:42:08.000 268 29437.24 4480.27 -18918.96 26052.05 2019-09-25 05:42:09.000 268 29437.22 4480.27 -18918.96 26016.62 2019-09-25 05:42:10.000 268 29437.20 4480.30 -18918.95 25976.43 2019-09-25 05:42:11.000 268 29437.18 4480.31 -18918.91 25922.14 2019-09-25 05:42:12.000 268 29437.15 4480.31 -18918.92 25864.61 2019-09-25 05:42:13.000 268 29437.14 4480.31 -18918.90 25810.05 2019-09-25 05:42:14.000 268 29437.15 4480.31 -18918.87 25752.75 2019-09-25 05:42:15.000 268 29437.13 4480.31 -18918.89 25721.78 2019-09-25 05:42:16.000 268 29437.12 4480.31 -18918.89 25728.18 2019-09-25 05:42:17.000 268 29437.10 4480.31 -18918.87 25726.28 2019-09-25 05:42:18.000 268 29437.12 4480.31 -18918.87 25708.59 2019-09-25 05:42:19.000 268 29437.10 4480.32 -18918.86 25641.12 2019-09-25 05:42:20.000 268 29437.07 4480.32 -18918.83 25580.13 2019-09-25 05:42:21.000 268 29437.08 4480.31 -18918.81 25543.00 2019-09-25 05:42:22.000 268 29437.08 4480.32 -18918.80 25519.12 2019-09-25 05:42:23.000 268 29437.07 4480.32 -18918.76 25505.71 2019-09-25 05:42:24.000 268 29437.08 4480.34 -18918.76 25480.79 2019-09-25 05:42:25.000 268 29437.06 4480.35 -18918.77 25446.97 2019-09-25 05:42:26.000 268 29437.07 4480.36 -18918.77 25421.04 2019-09-25 05:42:27.000 268 29437.07 4480.32 -18918.75 25415.93 2019-09-25 05:42:28.000 268 29437.07 4480.36 -18918.77 25409.99 2019-09-25 05:42:29.000 268 29437.08 4480.35 -18918.77 25409.68 2019-09-25 05:42:30.000 268 29437.08 4480.35 -18918.76 25435.68 2019-09-25 05:42:31.000 268 29437.09 4480.36 -18918.74 25440.45 2019-09-25 05:42:32.000 268 29437.12 4480.35 -18918.73 25427.40 2019-09-25 05:42:33.000 268 29437.12 4480.36 -18918.74 25413.53 2019-09-25 05:42:34.000 268 29437.13 4480.35 -18918.73 25417.19 2019-09-25 05:42:35.000 268 29437.12 4480.36 -18918.73 25426.86 2019-09-25 05:42:36.000 268 29437.11 4480.38 -18918.73 25409.67 2019-09-25 05:42:37.000 268 29437.09 4480.38 -18918.72 25427.26 2019-09-25 05:42:38.000 268 29437.12 4480.38 -18918.73 25446.21 2019-09-25 05:42:39.000 268 29437.09 4480.41 -18918.72 25496.46 2019-09-25 05:42:40.000 268 29437.07 4480.41 -18918.71 25504.19 2019-09-25 05:42:41.000 268 29437.09 4480.42 -18918.71 25503.43 2019-09-25 05:42:42.000 268 29437.11 4480.41 -18918.73 25514.53 2019-09-25 05:42:43.000 268 29437.09 4480.41 -18918.72 25521.94 2019-09-25 05:42:44.000 268 29437.10 4480.41 -18918.70 25531.59 2019-09-25 05:42:45.000 268 29437.10 4480.42 -18918.72 25525.63 2019-09-25 05:42:46.000 268 29437.09 4480.44 -18918.69 25503.42 2019-09-25 05:42:47.000 268 29437.09 4480.46 -18918.70 25446.13 2019-09-25 05:42:48.000 268 29437.11 4480.49 -18918.70 25364.18 2019-09-25 05:42:49.000 268 29437.08 4480.48 -18918.71 25280.73 2019-09-25 05:42:50.000 268 29437.08 4480.48 -18918.70 25208.10 2019-09-25 05:42:51.000 268 29437.10 4480.47 -18918.69 25149.12 2019-09-25 05:42:52.000 268 29437.11 4480.47 -18918.69 25087.79 2019-09-25 05:42:53.000 268 29437.10 4480.48 -18918.70 25112.62 2019-09-25 05:42:54.000 268 29437.06 4480.51 -18918.66 25151.53 2019-09-25 05:42:55.000 268 29437.07 4480.51 -18918.67 25187.28 2019-09-25 05:42:56.000 268 29437.06 4480.52 -18918.69 25198.54 2019-09-25 05:42:57.000 268 29437.03 4480.54 -18918.67 25214.70 2019-09-25 05:42:58.000 268 29437.03 4480.54 -18918.66 25244.87 2019-09-25 05:42:59.000 268 29437.03 4480.56 -18918.67 25269.79 2019-09-25 05:43:00.000 268 29437.04 4480.58 -18918.65 25256.24 2019-09-25 05:43:01.000 268 29437.04 4480.53 -18918.65 25283.60 2019-09-25 05:43:02.000 268 29437.06 4480.55 -18918.68 25304.02 2019-09-25 05:43:03.000 268 29437.07 4480.56 -18918.65 25338.48 2019-09-25 05:43:04.000 268 29437.06 4480.55 -18918.64 25383.26 2019-09-25 05:43:05.000 268 29437.07 4480.56 -18918.65 25403.81 2019-09-25 05:43:06.000 268 29437.06 4480.53 -18918.68 25404.42 2019-09-25 05:43:07.000 268 29437.08 4480.53 -18918.70 25373.91 2019-09-25 05:43:08.000 268 29437.11 4480.54 -18918.71 25348.23 2019-09-25 05:43:09.000 268 29437.14 4480.56 -18918.70 25325.14 2019-09-25 05:43:10.000 268 29437.14 4480.54 -18918.71 25324.73 2019-09-25 05:43:11.000 268 29437.14 4480.55 -18918.71 25337.29 2019-09-25 05:43:12.000 268 29437.14 4480.54 -18918.72 25323.99 2019-09-25 05:43:13.000 268 29437.15 4480.53 -18918.74 25290.84 2019-09-25 05:43:14.000 268 29437.17 4480.53 -18918.72 25260.34 2019-09-25 05:43:15.000 268 29437.19 4480.52 -18918.73 25253.61 2019-09-25 05:43:16.000 268 29437.18 4480.53 -18918.74 25304.33 2019-09-25 05:43:17.000 268 29437.18 4480.54 -18918.76 25359.12 2019-09-25 05:43:18.000 268 29437.18 4480.53 -18918.78 25438.48 2019-09-25 05:43:19.000 268 29437.19 4480.53 -18918.78 25469.03 2019-09-25 05:43:20.000 268 29437.20 4480.54 -18918.76 25524.24 2019-09-25 05:43:21.000 268 29437.21 4480.51 -18918.77 25572.23 2019-09-25 05:43:22.000 268 29437.20 4480.52 -18918.78 25592.71 2019-09-25 05:43:23.000 268 29437.19 4480.48 -18918.75 25618.50 2019-09-25 05:43:24.000 268 29437.17 4480.50 -18918.76 25626.28 2019-09-25 05:43:25.000 268 29437.16 4480.50 -18918.75 25602.16 2019-09-25 05:43:26.000 268 29437.15 4480.49 -18918.77 25602.96 2019-09-25 05:43:27.000 268 29437.11 4480.51 -18918.78 25640.88 2019-09-25 05:43:28.000 268 29437.10 4480.52 -18918.75 25676.90 2019-09-25 05:43:29.000 268 29437.10 4480.53 -18918.75 25652.02 2019-09-25 05:43:30.000 268 29437.10 4480.51 -18918.76 25589.42 2019-09-25 05:43:31.000 268 29437.08 4480.50 -18918.75 25528.00 2019-09-25 05:43:32.000 268 29437.06 4480.52 -18918.74 25503.10 2019-09-25 05:43:33.000 268 29437.03 4480.52 -18918.72 25493.43 2019-09-25 05:43:34.000 268 29437.03 4480.54 -18918.72 25488.29 2019-09-25 05:43:35.000 268 29437.00 4480.57 -18918.69 25480.95 2019-09-25 05:43:36.000 268 29436.97 4480.60 -18918.66 25446.10 2019-09-25 05:43:37.000 268 29436.96 4480.58 -18918.69 25410.76 2019-09-25 05:43:38.000 268 29436.95 4480.58 -18918.67 25374.73 2019-09-25 05:43:39.000 268 29436.95 4480.61 -18918.64 25383.76 2019-09-25 05:43:40.000 268 29436.95 4480.64 -18918.64 25410.48 2019-09-25 05:43:41.000 268 29436.94 4480.62 -18918.65 25396.87 2019-09-25 05:43:42.000 268 29436.92 4480.63 -18918.62 25411.70 2019-09-25 05:43:43.000 268 29436.92 4480.64 -18918.61 25444.47 2019-09-25 05:43:44.000 268 29436.92 4480.69 -18918.59 25522.78 2019-09-25 05:43:45.000 268 29436.88 4480.69 -18918.60 25560.04 2019-09-25 05:43:46.000 268 29436.91 4480.70 -18918.59 25592.49 2019-09-25 05:43:47.000 268 29436.89 4480.69 -18918.57 25627.55 2019-09-25 05:43:48.000 268 29436.89 4480.68 -18918.55 25692.62 2019-09-25 05:43:49.000 268 29436.88 4480.68 -18918.52 25723.63 2019-09-25 05:43:50.000 268 29436.84 4480.68 -18918.53 25723.73 2019-09-25 05:43:51.000 268 29436.84 4480.66 -18918.51 25727.63 2019-09-25 05:43:52.000 268 29436.84 4480.69 -18918.49 25691.52 2019-09-25 05:43:53.000 268 29436.82 4480.69 -18918.51 25658.00 2019-09-25 05:43:54.000 268 29436.81 4480.71 -18918.48 25588.01 2019-09-25 05:43:55.000 268 29436.76 4480.71 -18918.48 25492.93 2019-09-25 05:43:56.000 268 29436.76 4480.70 -18918.47 25430.85 2019-09-25 05:43:57.000 268 29436.74 4480.70 -18918.45 25433.23 2019-09-25 05:43:58.000 268 29436.76 4480.74 -18918.44 25391.97 2019-09-25 05:43:59.000 268 29436.75 4480.75 -18918.45 25347.89 2019-09-25 05:44:00.000 268 29436.75 4480.77 -18918.45 25294.05 2019-09-25 05:44:01.000 268 29436.73 4480.75 -18918.44 25290.03 2019-09-25 05:44:02.000 268 29436.72 4480.75 -18918.44 25293.50 2019-09-25 05:44:03.000 268 29436.75 4480.75 -18918.43 25283.76 2019-09-25 05:44:04.000 268 29436.74 4480.71 -18918.44 25266.19 2019-09-25 05:44:05.000 268 29436.75 4480.74 -18918.44 25246.86 2019-09-25 05:44:06.000 268 29436.74 4480.73 -18918.45 25250.09 2019-09-25 05:44:07.000 268 29436.75 4480.72 -18918.46 25277.68 2019-09-25 05:44:08.000 268 29436.80 4480.68 -18918.48 25278.45 2019-09-25 05:44:09.000 268 29436.79 4480.68 -18918.48 25290.14 2019-09-25 05:44:10.000 268 29436.79 4480.70 -18918.51 25280.11 2019-09-25 05:44:11.000 268 29436.80 4480.68 -18918.51 25326.53 2019-09-25 05:44:12.000 268 29436.82 4480.66 -18918.52 25394.93 2019-09-25 05:44:13.000 268 29436.85 4480.65 -18918.51 25424.73 2019-09-25 05:44:14.000 268 29436.87 4480.66 -18918.54 25418.78 2019-09-25 05:44:15.000 268 29436.90 4480.68 -18918.55 25469.60 2019-09-25 05:44:16.000 268 29436.91 4480.68 -18918.56 25579.61 2019-09-25 05:44:17.000 268 29436.93 4480.66 -18918.58 25687.17 2019-09-25 05:44:18.000 268 29436.96 4480.65 -18918.57 25774.38 2019-09-25 05:44:19.000 268 29436.98 4480.65 -18918.57 25865.91 2019-09-25 05:44:20.000 268 29437.01 4480.63 -18918.63 25963.82 2019-09-25 05:44:21.000 268 29437.02 4480.62 -18918.65 26031.14 2019-09-25 05:44:22.000 268 29437.05 4480.60 -18918.66 26093.47 2019-09-25 05:44:23.000 268 29437.04 4480.61 -18918.66 26153.36 2019-09-25 05:44:24.000 268 29437.05 4480.63 -18918.65 26211.84 2019-09-25 05:44:25.000 268 29437.04 4480.60 -18918.68 26284.37 2019-09-25 05:44:26.000 268 29437.08 4480.59 -18918.68 26367.32 2019-09-25 05:44:27.000 268 29437.10 4480.63 -18918.68 26380.42 2019-09-25 05:44:28.000 268 29437.07 4480.63 -18918.69 26316.66 2019-09-25 05:44:29.000 268 29437.06 4480.63 -18918.72 26272.93 2019-09-25 05:44:30.000 268 29437.06 4480.62 -18918.74 26261.35 2019-09-25 05:44:31.000 268 29437.06 4480.62 -18918.74 26186.39 2019-09-25 05:44:32.000 268 29437.04 4480.63 -18918.73 26102.34 2019-09-25 05:44:33.000 268 29437.01 4480.63 -18918.74 26030.94 2019-09-25 05:44:34.000 268 29437.03 4480.62 -18918.75 25904.50 2019-09-25 05:44:35.000 268 29437.01 4480.63 -18918.77 25761.52 2019-09-25 05:44:36.000 268 29436.98 4480.66 -18918.74 25621.16 2019-09-25 05:44:37.000 268 29436.98 4480.63 -18918.74 25537.29 2019-09-25 05:44:38.000 268 29436.97 4480.60 -18918.73 25442.30 2019-09-25 05:44:39.000 268 29436.97 4480.65 -18918.73 25342.60 2019-09-25 05:44:40.000 268 29436.99 4480.69 -18918.73 25252.02 2019-09-25 05:44:41.000 268 29436.97 4480.71 -18918.71 25156.03 2019-09-25 05:44:42.000 268 29436.99 4480.68 -18918.70 25016.96 2019-09-25 05:44:43.000 268 29437.01 4480.68 -18918.70 24901.55 2019-09-25 05:44:44.000 268 29436.98 4480.69 -18918.71 24800.08 2019-09-25 05:44:45.000 268 29436.99 4480.72 -18918.73 24739.24 2019-09-25 05:44:46.000 268 29437.02 4480.72 -18918.71 24691.66 2019-09-25 05:44:47.000 268 29437.02 4480.71 -18918.74 24613.71 2019-09-25 05:44:48.000 268 29437.02 4480.74 -18918.72 24557.70 2019-09-25 05:44:49.000 268 29436.97 4480.77 -18918.73 24499.53 2019-09-25 05:44:50.000 268 29436.97 4480.78 -18918.74 24480.55 2019-09-25 05:44:51.000 268 29436.98 4480.76 -18918.75 24457.94 2019-09-25 05:44:52.000 268 29436.97 4480.75 -18918.74 24439.31 2019-09-25 05:44:53.000 268 29436.93 4480.71 -18918.72 24490.75 2019-09-25 05:44:54.000 268 29436.93 4480.68 -18918.79 24534.89 2019-09-25 05:44:55.000 268 29436.93 4480.66 -18918.76 24572.12 2019-09-25 05:44:56.000 268 29436.94 4480.67 -18918.72 24606.03 2019-09-25 05:44:57.000 268 29436.95 4480.64 -18918.74 24640.16 2019-09-25 05:44:58.000 268 29436.98 4480.65 -18918.75 24716.93 2019-09-25 05:44:59.000 268 29436.98 4480.64 -18918.75 24800.58 2019-09-25 05:45:00.000 268 29436.99 4480.62 -18918.76 24878.19 2019-09-25 05:45:01.000 268 29436.99 4480.62 -18918.77 24927.84 2019-09-25 05:45:02.000 268 29437.00 4480.62 -18918.75 25012.23 2019-09-25 05:45:03.000 268 29437.03 4480.61 -18918.74 25081.49 2019-09-25 05:45:04.000 268 29437.02 4480.60 -18918.77 25191.78 2019-09-25 05:45:05.000 268 29437.04 4480.60 -18918.79 25272.38 2019-09-25 05:45:06.000 268 29437.05 4480.58 -18918.80 25266.47 2019-09-25 05:45:07.000 268 29437.07 4480.56 -18918.83 25275.22 2019-09-25 05:45:08.000 268 29437.11 4480.57 -18918.86 25267.25 2019-09-25 05:45:09.000 268 29437.09 4480.54 -18918.86 25259.64 2019-09-25 05:45:10.000 268 29437.12 4480.54 -18918.84 25248.41 2019-09-25 05:45:11.000 268 29437.14 4480.54 -18918.84 25247.38 2019-09-25 05:45:12.000 268 29437.14 4480.53 -18918.86 25248.68 2019-09-25 05:45:13.000 268 29437.17 4480.51 -18918.90 25233.08 2019-09-25 05:45:14.000 268 29437.17 4480.51 -18918.91 25216.10 2019-09-25 05:45:15.000 268 29437.20 4480.50 -18918.94 25214.05 2019-09-25 05:45:16.000 268 29437.22 4480.48 -18918.96 25188.98 2019-09-25 05:45:17.000 268 29437.23 4480.48 -18918.98 25191.00 2019-09-25 05:45:18.000 268 29437.27 4480.48 -18918.99 25204.17 2019-09-25 05:45:19.000 268 29437.31 4480.46 -18919.00 25221.40 2019-09-25 05:45:20.000 268 29437.33 4480.46 -18919.07 25205.75 2019-09-25 05:45:21.000 268 29437.37 4480.44 -18919.08 25191.60 2019-09-25 05:45:22.000 268 29437.42 4480.45 -18919.08 25160.07 2019-09-25 05:45:23.000 268 29437.47 4480.45 -18919.07 25119.40 2019-09-25 05:45:24.000 268 29437.51 4480.44 -18919.11 25110.51 2019-09-25 05:45:25.000 268 29437.52 4480.43 -18919.13 25099.83 2019-09-25 05:45:26.000 268 29437.60 4480.39 -18919.17 25078.65 2019-09-25 05:45:27.000 268 29437.64 4480.41 -18919.20 25130.85 2019-09-25 05:45:28.000 268 29437.72 4480.42 -18919.22 25156.62 2019-09-25 05:45:29.000 268 29437.73 4480.41 -18919.28 25195.79 2019-09-25 05:45:30.000 268 29437.78 4480.39 -18919.30 25190.72 2019-09-25 05:45:31.000 268 29437.79 4480.40 -18919.32 25218.24 2019-09-25 05:45:32.000 268 29437.78 4480.40 -18919.36 25279.72 2019-09-25 05:45:33.000 268 29437.78 4480.41 -18919.37 25301.02 2019-09-25 05:45:34.000 268 29437.77 4480.38 -18919.42 25286.18 2019-09-25 05:45:35.000 268 29437.76 4480.39 -18919.40 25237.32 2019-09-25 05:45:36.000 268 29437.74 4480.36 -18919.40 25211.81 2019-09-25 05:45:37.000 268 29437.70 4480.36 -18919.42 25161.45 2019-09-25 05:45:38.000 268 29437.67 4480.37 -18919.40 25134.44 2019-09-25 05:45:39.000 268 29437.66 4480.35 -18919.41 25122.54 2019-09-25 05:45:40.000 268 29437.64 4480.34 -18919.42 25169.52 2019-09-25 05:45:41.000 268 29437.60 4480.35 -18919.41 25199.59 2019-09-25 05:45:42.000 268 29437.57 4480.39 -18919.40 25208.48 2019-09-25 05:45:43.000 268 29437.56 4480.39 -18919.38 25230.73 2019-09-25 05:45:44.000 268 29437.54 4480.40 -18919.37 25235.34 2019-09-25 05:45:45.000 268 29437.51 4480.43 -18919.37 25221.79 2019-09-25 05:45:46.000 268 29437.49 4480.43 -18919.35 25204.79 2019-09-25 05:45:47.000 268 29437.47 4480.43 -18919.32 25172.97 2019-09-25 05:45:48.000 268 29437.48 4480.45 -18919.30 25182.60 2019-09-25 05:45:49.000 268 29437.44 4480.44 -18919.30 25222.84 2019-09-25 05:45:50.000 268 29437.42 4480.46 -18919.26 25227.17 2019-09-25 05:45:51.000 268 29437.39 4480.44 -18919.26 25222.90 2019-09-25 05:45:52.000 268 29437.36 4480.45 -18919.25 25209.07 2019-09-25 05:45:53.000 268 29437.35 4480.47 -18919.24 25200.36 2019-09-25 05:45:54.000 268 29437.33 4480.48 -18919.20 25181.46 2019-09-25 05:45:55.000 268 29437.30 4480.48 -18919.14 25165.60 2019-09-25 05:45:56.000 268 29437.29 4480.48 -18919.16 25192.32 2019-09-25 05:45:57.000 268 29437.26 4480.48 -18919.12 25224.39 2019-09-25 05:45:58.000 268 29437.23 4480.49 -18919.13 25231.83 2019-09-25 05:45:59.000 268 29437.22 4480.51 -18919.12 25220.10 2019-09-25 05:46:00.000 268 29437.24 4480.49 -18919.10 25194.31 2019-09-25 05:46:01.000 268 29437.21 4480.47 -18919.06 25206.19 2019-09-25 05:46:02.000 268 29437.21 4480.47 -18919.04 25257.35 2019-09-25 05:46:03.000 268 29437.24 4480.50 -18919.02 25293.59 2019-09-25 05:46:04.000 268 29437.21 4480.53 -18919.02 25330.97 2019-09-25 05:46:05.000 268 29437.20 4480.53 -18918.98 25359.69 2019-09-25 05:46:06.000 268 29437.21 4480.51 -18918.98 25413.25 2019-09-25 05:46:07.000 268 29437.19 4480.49 -18918.97 25487.66 2019-09-25 05:46:08.000 268 29437.19 4480.49 -18918.96 25536.94 2019-09-25 05:46:09.000 268 29437.19 4480.50 -18918.94 25546.40 2019-09-25 05:46:10.000 268 29437.18 4480.52 -18918.92 25607.00 2019-09-25 05:46:11.000 268 29437.19 4480.50 -18918.89 25655.29 2019-09-25 05:46:12.000 268 29437.16 4480.51 -18918.87 25707.00 2019-09-25 05:46:13.000 268 29437.15 4480.53 -18918.87 25747.90 2019-09-25 05:46:14.000 268 29437.13 4480.57 -18918.85 25783.57 2019-09-25 05:46:15.000 268 29437.08 4480.59 -18918.84 25818.98 2019-09-25 05:46:16.000 268 29437.05 4480.63 -18918.84 25835.48 2019-09-25 05:46:17.000 268 29437.06 4480.64 -18918.83 25857.70 2019-09-25 05:46:18.000 268 29437.05 4480.66 -18918.82 25872.68 2019-09-25 05:46:19.000 268 29437.04 4480.69 -18918.82 25846.18 2019-09-25 05:46:20.000 268 29437.03 4480.70 -18918.80 25826.57 2019-09-25 05:46:21.000 268 29437.01 4480.74 -18918.81 25809.26 2019-09-25 05:46:22.000 268 29436.98 4480.75 -18918.79 25791.72 2019-09-25 05:46:23.000 268 29436.98 4480.76 -18918.77 25768.73 2019-09-25 05:46:24.000 268 29436.95 4480.76 -18918.76 25729.41 2019-09-25 05:46:25.000 268 29436.93 4480.74 -18918.76 25691.54 2019-09-25 05:46:26.000 268 29436.96 4480.76 -18918.76 25644.72 2019-09-25 05:46:27.000 268 29436.94 4480.74 -18918.75 25612.21 2019-09-25 05:46:28.000 268 29436.94 4480.74 -18918.71 25577.20 2019-09-25 05:46:29.000 268 29436.94 4480.72 -18918.70 25541.80 2019-09-25 05:46:30.000 268 29436.93 4480.73 -18918.72 25492.56 2019-09-25 05:46:31.000 268 29436.91 4480.73 -18918.70 25459.85 2019-09-25 05:46:32.000 268 29436.89 4480.71 -18918.69 25421.61 2019-09-25 05:46:33.000 268 29436.90 4480.71 -18918.69 25360.18 2019-09-25 05:46:34.000 268 29436.93 4480.73 -18918.67 25326.69 2019-09-25 05:46:35.000 268 29436.92 4480.73 -18918.67 25318.97 2019-09-25 05:46:36.000 268 29436.90 4480.70 -18918.67 25291.00 2019-09-25 05:46:37.000 268 29436.89 4480.68 -18918.67 25251.98 2019-09-25 05:46:38.000 268 29436.91 4480.69 -18918.65 25219.72 2019-09-25 05:46:39.000 268 29436.89 4480.71 -18918.64 25215.28 2019-09-25 05:46:40.000 268 29436.88 4480.68 -18918.64 25242.83 2019-09-25 05:46:41.000 268 29436.88 4480.70 -18918.65 25242.81 2019-09-25 05:46:42.000 268 29436.85 4480.71 -18918.64 25210.03 2019-09-25 05:46:43.000 268 29436.82 4480.73 -18918.64 25259.50 2019-09-25 05:46:44.000 268 29436.83 4480.73 -18918.65 25306.77 2019-09-25 05:46:45.000 268 29436.86 4480.73 -18918.66 25340.62 2019-09-25 05:46:46.000 268 29436.89 4480.75 -18918.68 25428.40 2019-09-25 05:46:47.000 268 29436.89 4480.72 -18918.65 25493.15 2019-09-25 05:46:48.000 268 29436.92 4480.70 -18918.64 25537.85 2019-09-25 05:46:49.000 268 29436.96 4480.73 -18918.67 25582.24 2019-09-25 05:46:50.000 268 29436.98 4480.71 -18918.69 25616.58 2019-09-25 05:46:51.000 268 29437.01 4480.71 -18918.70 25657.53 2019-09-25 05:46:52.000 268 29437.07 4480.70 -18918.71 25667.37 2019-09-25 05:46:53.000 268 29437.10 4480.68 -18918.75 25683.87 2019-09-25 05:46:54.000 268 29437.15 4480.66 -18918.82 25710.45 2019-09-25 05:46:55.000 268 29437.22 4480.64 -18918.83 25712.39 2019-09-25 05:46:56.000 268 29437.25 4480.63 -18918.89 25722.16 2019-09-25 05:46:57.000 268 29437.32 4480.60 -18918.94 25745.76 2019-09-25 05:46:58.000 268 29437.39 4480.57 -18918.96 25764.07 2019-09-25 05:46:59.000 268 29437.44 4480.53 -18918.98 25771.96 2019-09-25 05:47:00.000 268 29437.46 4480.48 -18919.02 25772.39 2019-09-25 05:47:01.000 268 29437.52 4480.50 -18919.07 25760.06 2019-09-25 05:47:02.000 268 29437.53 4480.47 -18919.11 25762.76 2019-09-25 05:47:03.000 268 29437.58 4480.46 -18919.15 25766.07 2019-09-25 05:47:04.000 268 29437.65 4480.42 -18919.19 25763.14 2019-09-25 05:47:05.000 268 29437.66 4480.39 -18919.27 25742.52 2019-09-25 05:47:06.000 268 29437.72 4480.37 -18919.29 25720.82 2019-09-25 05:47:07.000 268 29437.74 4480.36 -18919.31 25690.62 2019-09-25 05:47:08.000 268 29437.77 4480.36 -18919.33 25630.12 2019-09-25 05:47:09.000 268 29437.83 4480.31 -18919.39 25571.95 2019-09-25 05:47:10.000 268 29437.85 4480.30 -18919.44 25522.78 2019-09-25 05:47:11.000 268 29437.88 4480.28 -18919.46 25498.80 2019-09-25 05:47:12.000 268 29437.90 4480.28 -18919.48 25476.93 2019-09-25 05:47:13.000 268 29437.89 4480.24 -18919.51 25477.36 2019-09-25 05:47:14.000 268 29437.89 4480.22 -18919.54 25462.68 2019-09-25 05:47:15.000 268 29437.89 4480.21 -18919.55 25487.45 2019-09-25 05:47:16.000 268 29437.92 4480.22 -18919.57 25498.06 2019-09-25 05:47:17.000 268 29437.92 4480.23 -18919.59 25497.10 2019-09-25 05:47:18.000 268 29437.95 4480.24 -18919.61 25524.81 2019-09-25 05:47:19.000 268 29437.96 4480.23 -18919.62 25526.90 2019-09-25 05:47:20.000 268 29437.94 4480.23 -18919.67 25575.07 2019-09-25 05:47:21.000 268 29437.92 4480.23 -18919.66 25619.80 2019-09-25 05:47:22.000 268 29437.92 4480.22 -18919.65 25602.20 2019-09-25 05:47:23.000 268 29437.91 4480.25 -18919.66 25561.41 2019-09-25 05:47:24.000 268 29437.91 4480.26 -18919.63 25496.68 2019-09-25 05:47:25.000 268 29437.90 4480.27 -18919.64 25457.93 2019-09-25 05:47:26.000 268 29437.89 4480.27 -18919.64 25418.75 2019-09-25 05:47:27.000 268 29437.85 4480.31 -18919.63 25393.61 2019-09-25 05:47:28.000 268 29437.83 4480.29 -18919.66 25375.29 2019-09-25 05:47:29.000 268 29437.82 4480.29 -18919.66 25347.87 2019-09-25 05:47:30.000 268 29437.84 4480.30 -18919.66 25323.80 2019-09-25 05:47:31.000 268 29437.81 4480.27 -18919.67 25306.83 2019-09-25 05:47:32.000 268 29437.82 4480.24 -18919.66 25264.67 2019-09-25 05:47:33.000 268 29437.82 4480.25 -18919.63 25196.36 2019-09-25 05:47:34.000 268 29437.80 4480.20 -18919.63 25149.26 2019-09-25 05:47:35.000 268 29437.78 4480.17 -18919.64 25137.60 2019-09-25 05:47:36.000 268 29437.78 4480.19 -18919.62 25112.91 2019-09-25 05:47:37.000 268 29437.76 4480.20 -18919.64 25087.78 2019-09-25 05:47:38.000 268 29437.72 4480.19 -18919.62 25116.76 2019-09-25 05:47:39.000 268 29437.73 4480.19 -18919.60 25141.71 2019-09-25 05:47:40.000 268 29437.72 4480.19 -18919.59 25165.06 2019-09-25 05:47:41.000 268 29437.65 4480.19 -18919.56 25184.91 2019-09-25 05:47:42.000 268 29437.64 4480.20 -18919.56 25192.99 2019-09-25 05:47:43.000 268 29437.60 4480.21 -18919.53 25175.79 2019-09-25 05:47:44.000 268 29437.57 4480.20 -18919.48 25175.05 2019-09-25 05:47:45.000 268 29437.54 4480.20 -18919.52 25162.30 2019-09-25 05:47:46.000 268 29437.54 4480.22 -18919.48 25153.58 2019-09-25 05:47:47.000 268 29437.52 4480.23 -18919.47 25153.93 2019-09-25 05:47:48.000 268 29437.52 4480.25 -18919.43 25175.91 2019-09-25 05:47:49.000 268 29437.50 4480.24 -18919.41 25227.95 2019-09-25 05:47:50.000 268 29437.49 4480.20 -18919.42 25280.29 2019-09-25 05:47:51.000 268 29437.49 4480.18 -18919.43 25322.71 2019-09-25 05:47:52.000 268 29437.46 4480.20 -18919.42 25369.00 2019-09-25 05:47:53.000 268 29437.48 4480.21 -18919.42 25456.75 2019-09-25 05:47:54.000 268 29437.48 4480.20 -18919.45 25548.58 2019-09-25 05:47:55.000 268 29437.44 4480.22 -18919.43 25645.63 2019-09-25 05:47:56.000 268 29437.45 4480.22 -18919.43 25804.19 2019-09-25 05:47:57.000 268 29437.45 4480.24 -18919.41 25958.92 2019-09-25 05:47:58.000 268 29437.41 4480.21 -18919.42 26094.27 2019-09-25 05:47:59.000 268 29437.42 4480.21 -18919.42 26207.97 2019-09-25 05:48:00.000 268 29437.39 4480.20 -18919.42 26288.12 2019-09-25 05:48:01.000 268 29437.37 4480.19 -18919.42 26360.54 2019-09-25 05:48:02.000 268 29437.40 4480.19 -18919.42 26435.51 2019-09-25 05:48:03.000 268 29437.41 4480.20 -18919.40 26488.06 2019-09-25 05:48:04.000 268 29437.39 4480.22 -18919.38 26529.64 2019-09-25 05:48:05.000 268 29437.38 4480.21 -18919.35 26547.32 2019-09-25 05:48:06.000 268 29437.38 4480.16 -18919.37 26571.91 2019-09-25 05:48:07.000 268 29437.37 4480.18 -18919.37 26590.46 2019-09-25 05:48:08.000 268 29437.40 4480.19 -18919.39 26536.30 2019-09-25 05:48:09.000 268 29437.38 4480.22 -18919.39 26499.83 2019-09-25 05:48:10.000 268 29437.37 4480.21 -18919.40 26446.75 2019-09-25 05:48:11.000 268 29437.40 4480.17 -18919.38 26408.41 2019-09-25 05:48:12.000 268 29437.44 4480.19 -18919.38 26365.84 2019-09-25 05:48:13.000 268 29437.44 4480.18 -18919.37 26328.34 2019-09-25 05:48:14.000 268 29437.42 4480.21 -18919.40 26293.11 2019-09-25 05:48:15.000 268 29437.40 4480.22 -18919.39 26273.46 2019-09-25 05:48:16.000 268 29437.41 4480.23 -18919.37 26247.14 2019-09-25 05:48:17.000 268 29437.40 4480.23 -18919.38 26198.05 2019-09-25 05:48:18.000 268 29437.38 4480.25 -18919.37 26150.30 2019-09-25 05:48:19.000 268 29437.38 4480.26 -18919.35 26087.19 2019-09-25 05:48:20.000 268 29437.38 4480.26 -18919.37 26020.48 2019-09-25 05:48:21.000 268 29437.40 4480.26 -18919.35 25929.54 2019-09-25 05:48:22.000 268 29437.40 4480.26 -18919.35 25809.73 2019-09-25 05:48:23.000 268 29437.40 4480.25 -18919.33 25727.93 2019-09-25 05:48:24.000 268 29437.41 4480.28 -18919.35 25650.64 2019-09-25 05:48:25.000 268 29437.39 4480.28 -18919.35 25578.65 2019-09-25 05:48:26.000 268 29437.41 4480.25 -18919.32 25507.12 2019-09-25 05:48:27.000 268 29437.40 4480.26 -18919.33 25407.71 2019-09-25 05:48:28.000 268 29437.41 4480.25 -18919.32 25287.35 2019-09-25 05:48:29.000 268 29437.41 4480.27 -18919.30 25172.97 2019-09-25 05:48:30.000 268 29437.43 4480.29 -18919.29 25060.39 2019-09-25 05:48:31.000 268 29437.44 4480.30 -18919.31 24990.94 2019-09-25 05:48:32.000 268 29437.43 4480.30 -18919.31 24924.31 2019-09-25 05:48:33.000 268 29437.42 4480.30 -18919.29 24858.37 2019-09-25 05:48:34.000 268 29437.41 4480.31 -18919.31 24807.00 2019-09-25 05:48:35.000 268 29437.43 4480.32 -18919.29 24772.04 2019-09-25 05:48:36.000 268 29437.43 4480.31 -18919.27 24760.24 2019-09-25 05:48:37.000 268 29437.45 4480.28 -18919.26 24761.22 2019-09-25 05:48:38.000 268 29437.48 4480.29 -18919.26 24797.88 2019-09-25 05:48:39.000 268 29437.48 4480.29 -18919.26 24809.07 2019-09-25 05:48:40.000 268 29437.47 4480.26 -18919.28 24796.82 2019-09-25 05:48:41.000 268 29437.49 4480.24 -18919.27 24810.22 2019-09-25 05:48:42.000 268 29437.49 4480.24 -18919.28 24847.57 2019-09-25 05:48:43.000 268 29437.46 4480.20 -18919.29 24931.25 2019-09-25 05:48:44.000 268 29437.46 4480.19 -18919.30 25006.70 2019-09-25 05:48:45.000 268 29437.48 4480.18 -18919.27 25073.95 2019-09-25 05:48:46.000 268 29437.49 4480.17 -18919.29 25171.60 2019-09-25 05:48:47.000 268 29437.49 4480.17 -18919.31 25281.18 2019-09-25 05:48:48.000 268 29437.49 4480.18 -18919.33 25375.81 2019-09-25 05:48:49.000 268 29437.47 4480.20 -18919.35 25460.48 2019-09-25 05:48:50.000 268 29437.46 4480.19 -18919.34 25563.99 2019-09-25 05:48:51.000 268 29437.46 4480.19 -18919.37 25679.14 2019-09-25 05:48:52.000 268 29437.45 4480.19 -18919.37 25732.09 2019-09-25 05:48:53.000 268 29437.46 4480.18 -18919.35 25763.38 2019-09-25 05:48:54.000 268 29437.46 4480.16 -18919.34 25779.79 2019-09-25 05:48:55.000 268 29437.42 4480.19 -18919.34 25793.74 2019-09-25 05:48:56.000 268 29437.43 4480.19 -18919.37 25827.19 2019-09-25 05:48:57.000 268 29437.45 4480.19 -18919.38 25866.40 2019-09-25 05:48:58.000 268 29437.45 4480.17 -18919.35 25885.08 2019-09-25 05:48:59.000 268 29437.45 4480.16 -18919.37 25893.34 2019-09-25 05:49:00.000 268 29437.49 4480.17 -18919.38 25859.77 2019-09-25 05:49:01.000 268 29437.46 4480.17 -18919.38 25820.46 2019-09-25 05:49:02.000 268 29437.50 4480.15 -18919.39 25762.41 2019-09-25 05:49:03.000 268 29437.49 4480.15 -18919.44 25738.54 2019-09-25 05:49:04.000 268 29437.48 4480.13 -18919.44 25707.93 2019-09-25 05:49:05.000 268 29437.49 4480.13 -18919.43 25646.03 2019-09-25 05:49:06.000 268 29437.49 4480.13 -18919.45 25598.44 2019-09-25 05:49:07.000 268 29437.47 4480.12 -18919.47 25579.62 2019-09-25 05:49:08.000 268 29437.46 4480.12 -18919.46 25550.51 2019-09-25 05:49:09.000 268 29437.43 4480.09 -18919.47 25537.40 2019-09-25 05:49:10.000 268 29437.43 4480.09 -18919.46 25553.80 2019-09-25 05:49:11.000 268 29437.46 4480.12 -18919.46 25581.60 2019-09-25 05:49:12.000 268 29437.47 4480.11 -18919.48 25573.62 2019-09-25 05:49:13.000 268 29437.42 4480.09 -18919.46 25586.28 2019-09-25 05:49:14.000 268 29437.40 4480.13 -18919.48 25596.27 2019-09-25 05:49:15.000 268 29437.40 4480.14 -18919.47 25604.66 2019-09-25 05:49:16.000 268 29437.42 4480.14 -18919.45 25598.03 2019-09-25 05:49:17.000 268 29437.42 4480.12 -18919.46 25586.37 2019-09-25 05:49:18.000 268 29437.36 4480.13 -18919.46 25578.91 2019-09-25 05:49:19.000 268 29437.33 4480.11 -18919.45 25556.88 2019-09-25 05:49:20.000 268 29437.36 4480.12 -18919.49 25548.53 2019-09-25 05:49:21.000 268 29437.38 4480.13 -18919.48 25574.65 2019-09-25 05:49:22.000 268 29437.37 4480.16 -18919.45 25583.35 2019-09-25 05:49:23.000 268 29437.38 4480.15 -18919.46 25561.44 2019-09-25 05:49:24.000 268 29437.39 4480.16 -18919.44 25569.30 2019-09-25 05:49:25.000 268 29437.37 4480.15 -18919.44 25593.53 2019-09-25 05:49:26.000 268 29437.37 4480.15 -18919.43 25575.86 2019-09-25 05:49:27.000 268 29437.36 4480.17 -18919.40 25562.45 2019-09-25 05:49:28.000 268 29437.36 4480.19 -18919.43 25571.23 2019-09-25 05:49:29.000 268 29437.37 4480.18 -18919.43 25587.28 2019-09-25 05:49:30.000 268 29437.38 4480.17 -18919.40 25626.41 2019-09-25 05:49:31.000 268 29437.38 4480.17 -18919.42 25685.45 2019-09-25 05:49:32.000 268 29437.39 4480.14 -18919.41 25722.22 2019-09-25 05:49:33.000 268 29437.40 4480.16 -18919.42 25733.28 2019-09-25 05:49:34.000 268 29437.42 4480.16 -18919.43 25766.84 2019-09-25 05:49:35.000 268 29437.43 4480.15 -18919.39 25793.78 2019-09-25 05:49:36.000 268 29437.45 4480.13 -18919.39 25768.96 2019-09-25 05:49:37.000 268 29437.45 4480.14 -18919.40 25727.53 2019-09-25 05:49:38.000 268 29437.45 4480.13 -18919.41 25705.36 2019-09-25 05:49:39.000 268 29437.47 4480.16 -18919.43 25678.06 2019-09-25 05:49:40.000 268 29437.49 4480.16 -18919.43 25632.23 2019-09-25 05:49:41.000 268 29437.49 4480.17 -18919.42 25598.89 2019-09-25 05:49:42.000 268 29437.51 4480.18 -18919.42 25554.18 2019-09-25 05:49:43.000 268 29437.51 4480.20 -18919.43 25522.24 2019-09-25 05:49:44.000 268 29437.53 4480.22 -18919.41 25502.13 2019-09-25 05:49:45.000 268 29437.55 4480.19 -18919.42 25471.90 2019-09-25 05:49:46.000 268 29437.55 4480.19 -18919.40 25459.28 2019-09-25 05:49:47.000 268 29437.56 4480.18 -18919.41 25444.86 2019-09-25 05:49:48.000 268 29437.60 4480.18 -18919.44 25445.04 2019-09-25 05:49:49.000 268 29437.62 4480.18 -18919.43 25465.25 2019-09-25 05:49:50.000 268 29437.62 4480.18 -18919.43 25492.65 2019-09-25 05:49:51.000 268 29437.61 4480.16 -18919.44 25563.99 2019-09-25 05:49:52.000 268 29437.64 4480.16 -18919.46 25631.96 2019-09-25 05:49:53.000 268 29437.63 4480.15 -18919.45 25686.14 2019-09-25 05:49:54.000 268 29437.63 4480.15 -18919.46 25729.73 2019-09-25 05:49:55.000 268 29437.63 4480.13 -18919.47 25792.28 2019-09-25 05:49:56.000 268 29437.65 4480.14 -18919.43 25857.64 2019-09-25 05:49:57.000 268 29437.65 4480.13 -18919.46 25897.11 2019-09-25 05:49:58.000 268 29437.66 4480.13 -18919.48 25899.43 2019-09-25 05:49:59.000 268 29437.65 4480.12 -18919.48 25856.79 2019-09-25 05:50:00.000 268 29437.64 4480.11 -18919.50 25810.52 2019-09-25 05:50:01.000 268 29437.67 4480.09 -18919.53 25766.53 2019-09-25 05:50:02.000 268 29437.66 4480.07 -18919.56 25762.02 2019-09-25 05:50:03.000 268 29437.66 4480.09 -18919.54 25757.71 2019-09-25 05:50:04.000 268 29437.65 4480.08 -18919.55 25715.13 2019-09-25 05:50:05.000 268 29437.62 4480.08 -18919.57 25642.89 2019-09-25 05:50:06.000 268 29437.60 4480.05 -18919.55 25579.51 2019-09-25 05:50:07.000 268 29437.60 4480.01 -18919.58 25533.67 2019-09-25 05:50:08.000 268 29437.62 4480.01 -18919.57 25501.77 2019-09-25 05:50:09.000 268 29437.63 4480.03 -18919.56 25460.05 2019-09-25 05:50:10.000 268 29437.64 4480.03 -18919.58 25421.08 2019-09-25 05:50:11.000 268 29437.65 4480.02 -18919.61 25377.33 2019-09-25 05:50:12.000 268 29437.65 4480.02 -18919.60 25314.16 2019-09-25 05:50:13.000 268 29437.63 4479.99 -18919.60 25221.20 2019-09-25 05:50:14.000 268 29437.63 4479.98 -18919.61 25112.92 2019-09-25 05:50:15.000 268 29437.64 4479.97 -18919.65 25056.64 2019-09-25 05:50:16.000 268 29437.66 4479.98 -18919.64 25031.81 2019-09-25 05:50:17.000 268 29437.67 4479.98 -18919.65 25008.26 2019-09-25 05:50:18.000 268 29437.65 4479.96 -18919.67 24983.71 2019-09-25 05:50:19.000 268 29437.65 4479.96 -18919.67 24931.09 2019-09-25 05:50:20.000 268 29437.63 4479.96 -18919.68 24907.51 2019-09-25 05:50:21.000 268 29437.62 4479.95 -18919.70 24905.12 2019-09-25 05:50:22.000 268 29437.63 4479.95 -18919.69 24912.95 2019-09-25 05:50:23.000 268 29437.61 4479.94 -18919.67 24919.17 2019-09-25 05:50:24.000 268 29437.62 4479.95 -18919.66 24941.21 2019-09-25 05:50:25.000 268 29437.62 4479.95 -18919.65 24980.79 2019-09-25 05:50:26.000 268 29437.63 4479.97 -18919.67 25045.80 2019-09-25 05:50:27.000 268 29437.61 4479.95 -18919.69 25117.49 2019-09-25 05:50:28.000 268 29437.60 4479.95 -18919.68 25164.39 2019-09-25 05:50:29.000 268 29437.61 4479.98 -18919.67 25244.92 2019-09-25 05:50:30.000 268 29437.58 4480.00 -18919.66 25331.10 2019-09-25 05:50:31.000 268 29437.58 4479.99 -18919.66 25415.81 2019-09-25 05:50:32.000 268 29437.55 4480.01 -18919.67 25478.32 2019-09-25 05:50:33.000 268 29437.53 4480.04 -18919.65 25566.02 2019-09-25 05:50:34.000 268 29437.52 4480.04 -18919.63 25663.53 2019-09-25 05:50:35.000 268 29437.49 4480.04 -18919.64 25749.86 2019-09-25 05:50:36.000 268 29437.49 4480.02 -18919.61 25830.92 2019-09-25 05:50:37.000 268 29437.48 4480.02 -18919.59 25956.87 2019-09-25 05:50:38.000 268 29437.48 4480.03 -18919.59 26101.71 2019-09-25 05:50:39.000 268 29437.47 4480.04 -18919.58 26272.49 2019-09-25 05:50:40.000 268 29437.46 4480.04 -18919.59 26411.50 2019-09-25 05:50:41.000 268 29437.42 4480.02 -18919.58 26502.62 2019-09-25 05:50:42.000 268 29437.39 4480.02 -18919.54 26580.71 2019-09-25 05:50:43.000 268 29437.38 4480.01 -18919.52 26679.05 2019-09-25 05:50:44.000 268 29437.35 4480.02 -18919.50 26691.19 2019-09-25 05:50:45.000 268 29437.35 4480.04 -18919.48 26691.91 2019-09-25 05:50:46.000 268 29437.32 4480.04 -18919.49 26688.37 2019-09-25 05:50:47.000 268 29437.30 4480.05 -18919.48 26690.40 2019-09-25 05:50:48.000 268 29437.33 4480.03 -18919.46 26688.66 2019-09-25 05:50:49.000 268 29437.33 4480.05 -18919.49 26688.28 2019-09-25 05:50:50.000 268 29437.35 4480.05 -18919.47 26694.18 2019-09-25 05:50:51.000 268 29437.34 4480.05 -18919.45 26692.48 2019-09-25 05:50:52.000 268 29437.31 4480.05 -18919.46 26694.43 2019-09-25 05:50:53.000 268 29437.34 4480.06 -18919.46 26694.53 2019-09-25 05:50:54.000 268 29437.35 4480.06 -18919.44 26693.27 2019-09-25 05:50:55.000 268 29437.38 4480.06 -18919.43 26694.79 2019-09-25 05:50:56.000 268 29437.41 4480.07 -18919.42 26693.33 2019-09-25 05:50:57.000 268 29437.38 4480.06 -18919.44 26690.96 2019-09-25 05:50:58.000 268 29437.39 4480.04 -18919.47 26693.08 2019-09-25 05:50:59.000 268 29437.42 4480.04 -18919.47 26690.87 2019-09-25 05:51:00.000 268 29437.44 4480.07 -18919.46 26690.33 2019-09-25 05:51:01.000 268 29437.46 4480.07 -18919.44 26692.22 2019-09-25 05:51:02.000 268 29437.48 4480.08 -18919.46 26690.04 2019-09-25 05:51:03.000 268 29437.52 4480.09 -18919.47 26694.13 2019-09-25 05:51:04.000 268 29437.52 4480.08 -18919.48 26695.08 2019-09-25 05:51:05.000 268 29437.53 4480.09 -18919.48 26693.41 2019-09-25 05:51:06.000 268 29437.54 4480.10 -18919.50 26696.53 2019-09-25 05:51:07.000 268 29437.55 4480.09 -18919.52 26694.82 2019-09-25 05:51:08.000 268 29437.56 4480.09 -18919.52 26688.54 2019-09-25 05:51:09.000 268 29437.59 4480.12 -18919.51 26691.16 2019-09-25 05:51:10.000 268 29437.61 4480.09 -18919.52 26686.96 2019-09-25 05:51:11.000 268 29437.61 4480.10 -18919.52 26690.21 2019-09-25 05:51:12.000 268 29437.62 4480.12 -18919.55 26691.75 2019-09-25 05:51:13.000 268 29437.62 4480.13 -18919.54 26694.71 2019-09-25 05:51:14.000 268 29437.63 4480.15 -18919.53 26693.46 2019-09-25 05:51:15.000 268 29437.60 4480.13 -18919.51 26693.24 2019-09-25 05:51:16.000 268 29437.59 4480.14 -18919.50 26694.29 2019-09-25 05:51:17.000 268 29437.62 4480.15 -18919.48 26699.22 2019-09-25 05:51:18.000 268 29437.58 4480.15 -18919.49 26696.28 2019-09-25 05:51:19.000 268 29437.57 4480.16 -18919.48 26697.12 2019-09-25 05:51:20.000 268 29437.57 4480.17 -18919.46 26696.95 2019-09-25 05:51:21.000 268 29437.54 4480.17 -18919.44 26693.10 2019-09-25 05:51:22.000 268 29437.52 4480.17 -18919.45 26692.15 2019-09-25 05:51:23.000 268 29437.51 4480.17 -18919.42 26690.50 2019-09-25 05:51:24.000 268 29437.51 4480.19 -18919.41 26682.49 2019-09-25 05:51:25.000 268 29437.51 4480.21 -18919.37 26680.53 2019-09-25 05:51:26.000 268 29437.50 4480.22 -18919.36 26673.80 2019-09-25 05:51:27.000 268 29437.48 4480.20 -18919.37 26678.14 2019-09-25 05:51:28.000 268 29437.47 4480.23 -18919.38 26678.88 2019-09-25 05:51:29.000 268 29437.45 4480.24 -18919.38 26686.84 2019-09-25 05:51:30.000 268 29437.45 4480.24 -18919.35 26691.89 2019-09-25 05:51:31.000 268 29437.41 4480.25 -18919.31 26699.19 2019-09-25 05:51:32.000 268 29437.41 4480.28 -18919.31 26696.75 2019-09-25 05:51:33.000 268 29437.36 4480.30 -18919.28 26698.60 2019-09-25 05:51:34.000 268 29437.35 4480.28 -18919.27 26694.95 2019-09-25 05:51:35.000 268 29437.33 4480.29 -18919.27 26694.95 2019-09-25 05:51:36.000 268 29437.30 4480.30 -18919.25 26693.94 2019-09-25 05:51:37.000 268 29437.28 4480.28 -18919.25 26692.95 2019-09-25 05:51:38.000 268 29437.28 4480.30 -18919.24 26695.10 2019-09-25 05:51:39.000 268 29437.25 4480.30 -18919.22 26697.16 2019-09-25 05:51:40.000 268 29437.23 4480.31 -18919.21 26693.16 2019-09-25 05:51:41.000 268 29437.24 4480.32 -18919.16 26694.88 2019-09-25 05:51:42.000 268 29437.20 4480.34 -18919.16 26693.04 2019-09-25 05:51:43.000 268 29437.16 4480.32 -18919.16 26689.61 2019-09-25 05:51:44.000 268 29437.18 4480.33 -18919.11 26697.15 2019-09-25 05:51:45.000 268 29437.16 4480.31 -18919.12 26698.76 2019-09-25 05:51:46.000 268 29437.18 4480.32 -18919.11 26697.49 2019-09-25 05:51:47.000 268 29437.17 4480.30 -18919.10 26698.44 2019-09-25 05:51:48.000 268 29437.15 4480.29 -18919.12 26689.41 2019-09-25 05:51:49.000 268 29437.08 4480.27 -18919.09 26693.52 2019-09-25 05:51:50.000 268 29437.09 4480.27 -18919.10 26692.97 2019-09-25 05:51:51.000 268 29437.08 4480.26 -18919.11 26690.88 2019-09-25 05:51:52.000 268 29437.07 4480.23 -18919.10 26691.27 2019-09-25 05:51:53.000 268 29437.07 4480.25 -18919.11 26692.39 2019-09-25 05:51:54.000 268 29437.06 4480.25 -18919.09 26698.00 2019-09-25 05:51:55.000 268 29437.06 4480.27 -18919.11 26700.10 2019-09-25 05:51:56.000 268 29437.08 4480.27 -18919.09 26692.90 2019-09-25 05:51:57.000 268 29437.07 4480.26 -18919.11 26688.60 2019-09-25 05:51:58.000 268 29437.06 4480.24 -18919.10 26691.35 2019-09-25 05:51:59.000 268 29437.06 4480.25 -18919.12 26691.29 2019-09-25 05:52:00.000 268 29437.07 4480.22 -18919.13 26688.71 2019-09-25 05:52:01.000 268 29437.09 4480.22 -18919.13 26693.31 2019-09-25 05:52:02.000 268 29437.09 4480.21 -18919.13 26691.60 2019-09-25 05:52:03.000 268 29437.08 4480.17 -18919.16 26691.03 2019-09-25 05:52:04.000 268 29437.06 4480.14 -18919.17 26690.30 2019-09-25 05:52:05.000 268 29437.08 4480.14 -18919.22 26691.30 2019-09-25 05:52:06.000 268 29437.08 4480.15 -18919.22 26696.02 2019-09-25 05:52:07.000 268 29437.09 4480.12 -18919.24 26692.60 2019-09-25 05:52:08.000 268 29437.09 4480.12 -18919.21 26703.80 2019-09-25 05:52:09.000 268 29437.11 4480.11 -18919.20 26705.60 2019-09-25 05:52:10.000 268 29437.14 4480.08 -18919.23 26705.07 2019-09-25 05:52:11.000 268 29437.14 4480.09 -18919.28 26709.26 2019-09-25 05:52:12.000 268 29437.11 4480.07 -18919.24 26710.71 2019-09-25 05:52:13.000 268 29437.12 4480.04 -18919.28 26705.67 2019-09-25 05:52:14.000 268 29437.15 4480.03 -18919.32 26704.44 2019-09-25 05:52:15.000 268 29437.15 4480.03 -18919.33 26699.96 2019-09-25 05:52:16.000 268 29437.17 4480.04 -18919.35 26695.63 2019-09-25 05:52:17.000 268 29437.17 4480.01 -18919.35 26693.52 2019-09-25 05:52:18.000 268 29437.17 4480.00 -18919.39 26687.27 2019-09-25 05:52:19.000 268 29437.20 4479.97 -18919.38 26682.94 2019-09-25 05:52:20.000 268 29437.24 4479.96 -18919.41 26680.38 2019-09-25 05:52:21.000 268 29437.25 4479.93 -18919.43 26675.43 2019-09-25 05:52:22.000 268 29437.25 4479.94 -18919.43 26678.93 2019-09-25 05:52:23.000 268 29437.26 4479.94 -18919.43 26677.27 2019-09-25 05:52:24.000 268 29437.28 4479.93 -18919.44 26680.78 2019-09-25 05:52:25.000 268 29437.28 4479.94 -18919.45 26688.58 2019-09-25 05:52:26.000 268 29437.29 4479.93 -18919.48 26692.32 2019-09-25 05:52:27.000 268 29437.30 4479.93 -18919.48 26698.26 2019-09-25 05:52:28.000 268 29437.32 4479.91 -18919.52 26697.33 2019-09-25 05:52:29.000 268 29437.30 4479.91 -18919.52 26699.86 2019-09-25 05:52:30.000 268 29437.32 4479.93 -18919.54 26697.11 2019-09-25 05:52:31.000 268 29437.35 4479.91 -18919.54 26698.06 2019-09-25 05:52:32.000 268 29437.37 4479.92 -18919.56 26695.45 2019-09-25 05:52:33.000 268 29437.38 4479.90 -18919.54 26695.74 2019-09-25 05:52:34.000 268 29437.38 4479.91 -18919.52 26689.01 2019-09-25 05:52:35.000 268 29437.38 4479.90 -18919.56 26687.16 2019-09-25 05:52:36.000 268 29437.40 4479.89 -18919.57 26687.14 2019-09-25 05:52:37.000 268 29437.39 4479.91 -18919.60 26687.90 2019-09-25 05:52:38.000 268 29437.40 4479.91 -18919.57 26690.32 2019-09-25 05:52:39.000 268 29437.40 4479.92 -18919.56 26692.41 2019-09-25 05:52:40.000 268 29437.44 4479.94 -18919.58 26692.82 2019-09-25 05:52:41.000 268 29437.45 4479.94 -18919.59 26695.93 2019-09-25 05:52:42.000 268 29437.47 4479.96 -18919.59 26691.96 2019-09-25 05:52:43.000 268 29437.45 4479.95 -18919.61 26693.81 2019-09-25 05:52:44.000 268 29437.46 4479.94 -18919.61 26691.86 2019-09-25 05:52:45.000 268 29437.48 4479.95 -18919.63 26687.33 2019-09-25 05:52:46.000 268 29437.48 4479.95 -18919.62 26689.00 2019-09-25 05:52:47.000 268 29437.45 4479.98 -18919.63 26691.31 2019-09-25 05:52:48.000 268 29437.47 4479.98 -18919.64 26691.70 2019-09-25 05:52:49.000 268 29437.51 4479.97 -18919.66 26696.91 2019-09-25 05:52:50.000 268 29437.50 4479.99 -18919.65 26693.75 2019-09-25 05:52:51.000 268 29437.51 4480.00 -18919.61 26695.05 2019-09-25 05:52:52.000 268 29437.53 4480.00 -18919.60 26693.14 2019-09-25 05:52:53.000 268 29437.52 4479.98 -18919.60 26688.13 2019-09-25 05:52:54.000 268 29437.51 4479.99 -18919.62 26690.84 2019-09-25 05:52:55.000 268 29437.49 4480.01 -18919.61 26693.16 2019-09-25 05:52:56.000 268 29437.50 4480.00 -18919.64 26688.65 2019-09-25 05:52:57.000 268 29437.50 4480.03 -18919.64 26692.22 2019-09-25 05:52:58.000 268 29437.50 4480.04 -18919.61 26689.15 2019-09-25 05:52:59.000 268 29437.46 4480.06 -18919.59 26685.60 2019-09-25 05:53:00.000 268 29437.44 4480.06 -18919.59 26685.18 2019-09-25 05:53:01.000 268 29437.44 4480.07 -18919.57 26683.82 2019-09-25 05:53:02.000 268 29437.43 4480.06 -18919.55 26686.55 2019-09-25 05:53:03.000 268 29437.40 4480.07 -18919.54 26688.02 2019-09-25 05:53:04.000 268 29437.37 4480.08 -18919.53 26692.44 2019-09-25 05:53:05.000 268 29437.37 4480.06 -18919.51 26694.47 2019-09-25 05:53:06.000 268 29437.37 4480.08 -18919.47 26696.54 2019-09-25 05:53:07.000 268 29437.35 4480.10 -18919.46 26694.82 2019-09-25 05:53:08.000 268 29437.31 4480.12 -18919.44 26691.85 2019-09-25 05:53:09.000 268 29437.27 4480.13 -18919.43 26689.60 2019-09-25 05:53:10.000 268 29437.28 4480.15 -18919.42 26686.37 2019-09-25 05:53:11.000 268 29437.26 4480.19 -18919.39 26684.29 2019-09-25 05:53:12.000 268 29437.18 4480.25 -18919.39 26682.47 2019-09-25 05:53:13.000 268 29437.10 4480.27 -18919.36 26685.88 2019-09-25 05:53:14.000 268 29437.00 4480.31 -18919.30 26688.23 2019-09-25 05:53:15.000 268 29436.86 4480.29 -18919.24 26690.18 2019-09-25 05:53:16.000 268 29436.76 4480.18 -18919.18 26691.23 2019-09-25 05:53:17.000 268 29436.69 4480.08 -18919.11 26690.44 2019-09-25 05:53:18.000 268 29436.73 4479.95 -18919.07 26690.06 2019-09-25 05:53:19.000 268 29436.78 4479.90 -18919.05 26691.05 2019-09-25 05:53:20.000 268 29436.83 4479.87 -18919.04 26693.57 2019-09-25 05:53:21.000 268 29436.87 4479.84 -18919.07 26697.98 2019-09-25 05:53:22.000 268 29436.94 4479.85 -18919.12 26697.86 2019-09-25 05:53:23.000 268 29437.00 4479.89 -18919.17 26701.36 2019-09-25 05:53:24.000 268 29437.03 4479.94 -18919.20 26703.93 2019-09-25 05:53:25.000 268 29437.02 4479.97 -18919.18 26701.39 2019-09-25 05:53:26.000 268 29437.02 4479.97 -18919.21 26700.11 2019-09-25 05:53:27.000 268 29437.01 4479.97 -18919.21 26705.19 2019-09-25 05:53:28.000 268 29437.00 4479.95 -18919.22 26701.15 2019-09-25 05:53:29.000 268 29436.99 4479.94 -18919.21 26698.23 2019-09-25 05:53:30.000 268 29437.00 4479.95 -18919.23 26701.50 2019-09-25 05:53:31.000 268 29437.03 4479.98 -18919.25 26696.60 2019-09-25 05:53:32.000 268 29437.02 4479.97 -18919.24 26696.29 2019-09-25 05:53:33.000 268 29437.05 4479.98 -18919.21 26693.80 2019-09-25 05:53:34.000 268 29437.05 4479.97 -18919.22 26691.67 2019-09-25 05:53:35.000 268 29437.06 4479.98 -18919.25 26690.26 2019-09-25 05:53:36.000 268 29437.08 4480.00 -18919.26 26688.66 2019-09-25 05:53:37.000 268 29437.08 4480.01 -18919.28 26689.93 2019-09-25 05:53:38.000 268 29437.08 4480.01 -18919.31 26692.66 2019-09-25 05:53:39.000 268 29437.08 4480.05 -18919.30 26689.26 2019-09-25 05:53:40.000 268 29437.11 4480.05 -18919.29 26685.12 2019-09-25 05:53:41.000 268 29437.15 4480.06 -18919.26 26688.85 2019-09-25 05:53:42.000 268 29437.13 4480.05 -18919.28 26684.60 2019-09-25 05:53:43.000 268 29437.14 4480.07 -18919.32 26689.79 2019-09-25 05:53:44.000 268 29437.13 4480.09 -18919.33 26694.16 2019-09-25 05:53:45.000 268 29437.12 4480.09 -18919.34 26691.94 2019-09-25 05:53:46.000 268 29437.12 4480.12 -18919.34 26703.77 2019-09-25 05:53:47.000 268 29437.13 4480.11 -18919.35 26699.56 2019-09-25 05:53:48.000 268 29437.12 4480.10 -18919.37 26699.65 2019-09-25 05:53:49.000 268 29437.10 4480.13 -18919.36 26697.05 2019-09-25 05:53:50.000 268 29437.12 4480.15 -18919.38 26690.89 2019-09-25 05:53:51.000 268 29437.12 4480.14 -18919.36 26685.64 2019-09-25 05:53:52.000 268 29437.14 4480.13 -18919.39 26680.92 2019-09-25 05:53:53.000 268 29437.11 4480.16 -18919.39 26681.56 2019-09-25 05:53:54.000 268 29437.13 4480.17 -18919.35 26675.88 2019-09-25 05:53:55.000 268 29437.13 4480.18 -18919.35 26675.58 2019-09-25 05:53:56.000 268 29437.12 4480.15 -18919.38 26677.09 2019-09-25 05:53:57.000 268 29437.12 4480.15 -18919.39 26681.19 2019-09-25 05:53:58.000 268 29437.09 4480.18 -18919.36 26679.35 2019-09-25 05:53:59.000 268 29437.11 4480.18 -18919.36 26681.55 2019-09-25 05:54:00.000 268 29437.14 4480.20 -18919.36 26684.49 2019-09-25 05:54:01.000 268 29437.16 4480.18 -18919.37 26684.59 2019-09-25 05:54:02.000 268 29437.15 4480.17 -18919.39 26695.16 2019-09-25 05:54:03.000 268 29437.14 4480.14 -18919.37 26697.45 2019-09-25 05:54:04.000 268 29437.15 4480.16 -18919.40 26692.73 2019-09-25 05:54:05.000 268 29437.16 4480.15 -18919.40 26698.72 2019-09-25 05:54:06.000 268 29437.18 4480.14 -18919.38 26691.20 2019-09-25 05:54:07.000 268 29437.20 4480.13 -18919.41 26689.08 2019-09-25 05:54:08.000 268 29437.20 4480.12 -18919.42 26689.00 2019-09-25 05:54:09.000 268 29437.19 4480.12 -18919.45 26686.44 2019-09-25 05:54:10.000 268 29437.20 4480.10 -18919.42 26681.32 2019-09-25 05:54:11.000 268 29437.18 4480.09 -18919.45 26683.01 2019-09-25 05:54:12.000 268 29437.21 4480.07 -18919.46 26678.28 2019-09-25 05:54:13.000 268 29437.20 4480.08 -18919.49 26681.08 2019-09-25 05:54:14.000 268 29437.20 4480.06 -18919.48 26683.90 2019-09-25 05:54:15.000 268 29437.18 4480.04 -18919.48 26686.17 2019-09-25 05:54:16.000 268 29437.18 4480.01 -18919.48 26695.58 2019-09-25 05:54:17.000 268 29437.16 4479.99 -18919.49 26698.73 2019-09-25 05:54:18.000 268 29437.17 4479.98 -18919.50 26703.04 2019-09-25 05:54:19.000 268 29437.14 4479.98 -18919.47 26707.24 2019-09-25 05:54:20.000 268 29437.11 4479.99 -18919.49 26702.69 2019-09-25 05:54:21.000 268 29437.09 4479.97 -18919.50 26701.96 2019-09-25 05:54:22.000 268 29437.09 4479.96 -18919.48 26697.61 2019-09-25 05:54:23.000 268 29437.07 4479.96 -18919.47 26697.74 2019-09-25 05:54:24.000 268 29437.06 4479.96 -18919.48 26699.44 2019-09-25 05:54:25.000 268 29437.04 4479.94 -18919.51 26699.64 2019-09-25 05:54:26.000 268 29437.02 4479.97 -18919.50 26701.74 2019-09-25 05:54:27.000 268 29437.01 4479.97 -18919.49 26705.77 2019-09-25 05:54:28.000 268 29437.04 4479.97 -18919.48 26703.80 2019-09-25 05:54:29.000 268 29437.04 4479.97 -18919.48 26703.14 2019-09-25 05:54:30.000 268 29437.06 4479.95 -18919.46 26698.17 2019-09-25 05:54:31.000 268 29437.08 4479.94 -18919.48 26694.29 2019-09-25 05:54:32.000 268 29437.05 4479.94 -18919.52 26692.14 2019-09-25 05:54:33.000 268 29437.06 4479.95 -18919.50 26690.75 2019-09-25 05:54:34.000 268 29437.08 4479.91 -18919.53 26688.04 2019-09-25 05:54:35.000 268 29437.10 4479.90 -18919.56 26690.81 2019-09-25 05:54:36.000 268 29437.13 4479.88 -18919.58 26690.75 2019-09-25 05:54:37.000 268 29437.18 4479.90 -18919.59 26692.53 2019-09-25 05:54:38.000 268 29437.21 4479.89 -18919.60 26695.85 2019-09-25 05:54:39.000 268 29437.23 4479.87 -18919.63 26693.06 2019-09-25 05:54:40.000 268 29437.22 4479.83 -18919.67 26690.29 2019-09-25 05:54:41.000 268 29437.24 4479.86 -18919.66 26691.47 2019-09-25 05:54:42.000 268 29437.28 4479.88 -18919.67 26694.35 2019-09-25 05:54:43.000 268 29437.31 4479.87 -18919.68 26696.29 2019-09-25 05:54:44.000 268 29437.31 4479.87 -18919.70 26695.08 2019-09-25 05:54:45.000 268 29437.31 4479.86 -18919.72 26695.67 2019-09-25 05:54:46.000 268 29437.33 4479.84 -18919.72 26695.45 2019-09-25 05:54:47.000 268 29437.30 4479.79 -18919.74 26694.67 2019-09-25 05:54:48.000 268 29437.30 4479.79 -18919.75 26698.19 2019-09-25 05:54:49.000 268 29437.31 4479.80 -18919.76 26698.89 2019-09-25 05:54:50.000 268 29437.28 4479.80 -18919.76 26699.81 2019-09-25 05:54:51.000 268 29437.26 4479.82 -18919.76 26704.94 2019-09-25 05:54:52.000 268 29437.24 4479.84 -18919.76 26705.44 2019-09-25 05:54:53.000 268 29437.24 4479.86 -18919.75 26707.44 2019-09-25 05:54:54.000 268 29437.26 4479.87 -18919.72 26704.78 2019-09-25 05:54:55.000 268 29437.20 4479.86 -18919.73 26696.74 2019-09-25 05:54:56.000 268 29437.16 4479.90 -18919.69 26696.37 2019-09-25 05:54:57.000 268 29437.12 4479.92 -18919.65 26694.81 2019-09-25 05:54:58.000 268 29437.12 4479.92 -18919.62 26695.43 2019-09-25 05:54:59.000 268 29437.09 4479.92 -18919.61 26694.24 2019-09-25 05:55:00.000 268 29437.05 4479.96 -18919.61 26694.81 2019-09-25 05:55:01.000 268 29437.02 4479.99 -18919.60 26694.41 2019-09-25 05:55:02.000 268 29436.99 4479.98 -18919.58 26691.73 2019-09-25 05:55:03.000 268 29436.96 4479.99 -18919.55 26688.28 2019-09-25 05:55:04.000 268 29436.94 4479.99 -18919.50 26688.72 2019-09-25 05:55:05.000 268 29436.93 4480.00 -18919.47 26686.93 2019-09-25 05:55:06.000 268 29436.92 4480.02 -18919.45 26688.15 2019-09-25 05:55:07.000 268 29436.91 4480.05 -18919.45 26692.52 2019-09-25 05:55:08.000 268 29436.87 4480.06 -18919.41 26695.22 2019-09-25 05:55:09.000 268 29436.85 4480.06 -18919.38 26698.55 2019-09-25 05:55:10.000 268 29436.84 4480.09 -18919.37 26705.46 2019-09-25 05:55:11.000 268 29436.81 4480.09 -18919.34 26702.97 2019-09-25 05:55:12.000 268 29436.76 4480.11 -18919.31 26707.05 2019-09-25 05:55:13.000 268 29436.69 4480.13 -18919.28 26702.46 2019-09-25 05:55:14.000 268 29436.68 4480.16 -18919.26 26703.57 2019-09-25 05:55:15.000 268 29436.68 4480.18 -18919.25 26702.52 2019-09-25 05:55:16.000 268 29436.66 4480.16 -18919.24 26703.51 2019-09-25 05:55:17.000 268 29436.65 4480.19 -18919.20 26702.99 2019-09-25 05:55:18.000 268 29436.64 4480.18 -18919.19 26705.60 2019-09-25 05:55:19.000 268 29436.64 4480.17 -18919.17 26695.72 2019-09-25 05:55:20.000 268 29436.64 4480.19 -18919.13 26688.53 2019-09-25 05:55:21.000 268 29436.62 4480.21 -18919.12 26684.76 2019-09-25 05:55:22.000 268 29436.65 4480.20 -18919.12 26678.61 2019-09-25 05:55:23.000 268 29436.65 4480.19 -18919.11 26682.07 2019-09-25 05:55:24.000 268 29436.65 4480.21 -18919.11 26677.68 2019-09-25 05:55:25.000 268 29436.65 4480.21 -18919.12 26678.39 2019-09-25 05:55:26.000 268 29436.64 4480.16 -18919.13 26682.56 2019-09-25 05:55:27.000 268 29436.68 4480.16 -18919.12 26684.13 2019-09-25 05:55:28.000 268 29436.68 4480.17 -18919.17 26685.16 2019-09-25 05:55:29.000 268 29436.71 4480.17 -18919.17 26689.06 2019-09-25 05:55:30.000 268 29436.73 4480.17 -18919.18 26688.94 2019-09-25 05:55:31.000 268 29436.74 4480.15 -18919.20 26693.46 2019-09-25 05:55:32.000 268 29436.76 4480.14 -18919.20 26694.42 2019-09-25 05:55:33.000 268 29436.74 4480.12 -18919.21 26689.18 2019-09-25 05:55:34.000 268 29436.76 4480.12 -18919.22 26691.08 2019-09-25 05:55:35.000 268 29436.79 4480.10 -18919.22 26684.26 2019-09-25 05:55:36.000 268 29436.82 4480.11 -18919.25 26682.84 2019-09-25 05:55:37.000 268 29436.84 4480.11 -18919.26 26684.67 2019-09-25 05:55:38.000 268 29436.86 4480.12 -18919.26 26682.47 2019-09-25 05:55:39.000 268 29436.87 4480.11 -18919.27 26681.59 2019-09-25 05:55:40.000 268 29436.89 4480.10 -18919.30 26682.94 2019-09-25 05:55:41.000 268 29436.92 4480.08 -18919.31 26679.02 2019-09-25 05:55:42.000 268 29436.97 4480.07 -18919.29 26684.00 2019-09-25 05:55:43.000 268 29436.97 4480.09 -18919.33 26685.29 2019-09-25 05:55:44.000 268 29437.00 4480.05 -18919.39 26678.89 2019-09-25 05:55:45.000 268 29437.01 4480.04 -18919.41 26682.39 2019-09-25 05:55:46.000 268 29437.01 4480.05 -18919.41 26677.62 2019-09-25 05:55:47.000 268 29437.01 4480.04 -18919.43 26679.13 2019-09-25 05:55:48.000 268 29437.03 4479.99 -18919.44 26683.52 2019-09-25 05:55:49.000 268 29437.03 4479.99 -18919.44 26684.58 2019-09-25 05:55:50.000 268 29437.04 4480.01 -18919.44 26688.21 2019-09-25 05:55:51.000 268 29437.08 4480.00 -18919.45 26692.12 2019-09-25 05:55:52.000 268 29437.08 4480.01 -18919.48 26695.62 2019-09-25 05:55:53.000 268 29437.07 4480.00 -18919.50 26698.95 2019-09-25 05:55:54.000 268 29437.08 4480.00 -18919.51 26698.62 2019-09-25 05:55:55.000 268 29437.10 4479.98 -18919.52 26698.53 2019-09-25 05:55:56.000 268 29437.10 4479.98 -18919.55 26698.51 2019-09-25 05:55:57.000 268 29437.12 4480.00 -18919.55 26692.70 2019-09-25 05:55:58.000 268 29437.10 4480.00 -18919.55 26686.31 2019-09-25 05:55:59.000 268 29437.10 4480.00 -18919.55 26686.16 2019-09-25 05:56:00.000 268 29437.12 4479.98 -18919.56 26682.71 2019-09-25 05:56:01.000 268 29437.10 4480.00 -18919.58 26687.24 2019-09-25 05:56:02.000 268 29437.10 4479.99 -18919.58 26684.38 2019-09-25 05:56:03.000 268 29437.08 4479.98 -18919.58 26684.53 2019-09-25 05:56:04.000 268 29437.06 4479.98 -18919.58 26687.56 2019-09-25 05:56:05.000 268 29437.08 4480.00 -18919.56 26688.80 2019-09-25 05:56:06.000 268 29437.06 4480.01 -18919.57 26691.25 2019-09-25 05:56:07.000 268 29437.07 4479.98 -18919.59 26692.81 2019-09-25 05:56:08.000 268 29437.06 4479.97 -18919.57 26687.70 2019-09-25 05:56:09.000 268 29437.04 4479.97 -18919.58 26692.61 2019-09-25 05:56:10.000 268 29437.04 4479.97 -18919.55 26699.10 2019-09-25 05:56:11.000 268 29437.03 4479.97 -18919.53 26702.38 2019-09-25 05:56:12.000 268 29437.01 4479.94 -18919.54 26704.70 2019-09-25 05:56:13.000 268 29436.98 4479.95 -18919.55 26705.05 2019-09-25 05:56:14.000 268 29437.00 4479.96 -18919.55 26701.41 2019-09-25 05:56:15.000 268 29437.00 4479.94 -18919.56 26699.55 2019-09-25 05:56:16.000 268 29437.00 4479.95 -18919.56 26695.40 2019-09-25 05:56:17.000 268 29436.96 4479.95 -18919.56 26695.19 2019-09-25 05:56:18.000 268 29436.94 4479.94 -18919.56 26696.33 2019-09-25 05:56:19.000 268 29436.95 4479.96 -18919.56 26694.70 2019-09-25 05:56:20.000 268 29436.97 4479.96 -18919.55 26695.63 2019-09-25 05:56:21.000 268 29436.96 4479.95 -18919.54 26697.32 2019-09-25 05:56:22.000 268 29436.93 4479.95 -18919.53 26694.35 2019-09-25 05:56:23.000 268 29436.89 4479.96 -18919.52 26694.41 2019-09-25 05:56:24.000 268 29436.88 4479.97 -18919.54 26694.86 2019-09-25 05:56:25.000 268 29436.88 4479.96 -18919.55 26694.99 2019-09-25 05:56:26.000 268 29436.88 4479.97 -18919.56 26700.57 2019-09-25 05:56:27.000 268 29436.87 4479.94 -18919.52 26697.57 2019-09-25 05:56:28.000 268 29436.85 4479.93 -18919.52 26691.27 2019-09-25 05:56:29.000 268 29436.83 4479.97 -18919.53 26687.29 2019-09-25 05:56:30.000 268 29436.81 4479.98 -18919.50 26683.94 2019-09-25 05:56:31.000 268 29436.79 4479.95 -18919.50 26685.35 2019-09-25 05:56:32.000 268 29436.76 4479.97 -18919.51 26679.99 2019-09-25 05:56:33.000 268 29436.76 4479.99 -18919.52 26680.50 2019-09-25 05:56:34.000 268 29436.74 4480.00 -18919.48 26689.16 2019-09-25 05:56:35.000 268 29436.71 4479.99 -18919.46 26692.71 2019-09-25 05:56:36.000 268 29436.70 4479.96 -18919.45 26701.98 2019-09-25 05:56:37.000 268 29436.68 4479.97 -18919.40 26705.42 2019-09-25 05:56:38.000 268 29436.67 4479.99 -18919.41 26702.33 2019-09-25 05:56:39.000 268 29436.65 4479.99 -18919.40 26704.17 2019-09-25 05:56:40.000 268 29436.64 4480.00 -18919.37 26705.02 2019-09-25 05:56:41.000 268 29436.63 4480.00 -18919.37 26697.76 2019-09-25 05:56:42.000 268 29436.62 4480.02 -18919.33 26700.03 2019-09-25 05:56:43.000 268 29436.58 4480.02 -18919.31 26699.60 2019-09-25 05:56:44.000 268 29436.57 4480.03 -18919.29 26699.17 2019-09-25 05:56:45.000 268 29436.57 4480.05 -18919.28 26697.62 2019-09-25 05:56:46.000 268 29436.57 4480.04 -18919.30 26692.03 2019-09-25 05:56:47.000 268 29436.53 4480.06 -18919.29 26691.82 2019-09-25 05:56:48.000 268 29436.54 4480.06 -18919.27 26689.26 2019-09-25 05:56:49.000 268 29436.55 4480.07 -18919.24 26691.82 2019-09-25 05:56:50.000 268 29436.53 4480.06 -18919.25 26698.23 2019-09-25 05:56:51.000 268 29436.54 4480.08 -18919.23 26697.95 2019-09-25 05:56:52.000 268 29436.57 4480.10 -18919.26 26696.50 2019-09-25 05:56:53.000 268 29436.56 4480.10 -18919.26 26698.63 2019-09-25 05:56:54.000 268 29436.55 4480.09 -18919.27 26694.17 2019-09-25 05:56:55.000 268 29436.55 4480.07 -18919.26 26694.46 2019-09-25 05:56:56.000 268 29436.56 4480.08 -18919.24 26691.49 2019-09-25 05:56:57.000 268 29436.57 4480.08 -18919.26 26687.50 2019-09-25 05:56:58.000 268 29436.56 4480.07 -18919.26 26688.17 2019-09-25 05:56:59.000 268 29436.56 4480.07 -18919.27 26684.36 2019-09-25 05:57:00.000 268 29436.57 4480.06 -18919.25 26685.81 2019-09-25 05:57:01.000 268 29436.60 4480.07 -18919.23 26689.57 2019-09-25 05:57:02.000 268 29436.63 4480.07 -18919.26 26685.81 2019-09-25 05:57:03.000 268 29436.63 4480.05 -18919.28 26687.57 2019-09-25 05:57:04.000 268 29436.60 4480.07 -18919.26 26690.35 2019-09-25 05:57:05.000 268 29436.63 4480.06 -18919.25 26687.00 2019-09-25 05:57:06.000 268 29436.62 4480.06 -18919.27 26691.24 2019-09-25 05:57:07.000 268 29436.61 4480.04 -18919.26 26689.53 2019-09-25 05:57:08.000 268 29436.61 4480.01 -18919.27 26688.91 2019-09-25 05:57:09.000 268 29436.62 4479.99 -18919.28 26696.82 2019-09-25 05:57:10.000 268 29436.63 4479.98 -18919.31 26691.29 2019-09-25 05:57:11.000 268 29436.63 4479.96 -18919.33 26689.66 2019-09-25 05:57:12.000 268 29436.64 4479.97 -18919.36 26686.23 2019-09-25 05:57:13.000 268 29436.64 4479.95 -18919.37 26683.00 2019-09-25 05:57:14.000 268 29436.62 4479.98 -18919.36 26679.28 2019-09-25 05:57:15.000 268 29436.63 4479.98 -18919.38 26680.95 2019-09-25 05:57:16.000 268 29436.63 4479.95 -18919.37 26678.69 2019-09-25 05:57:17.000 268 29436.61 4479.95 -18919.39 26684.88 2019-09-25 05:57:18.000 268 29436.57 4479.94 -18919.38 26688.97 2019-09-25 05:57:19.000 268 29436.56 4479.93 -18919.37 26692.87 2019-09-25 05:57:20.000 268 29436.54 4479.91 -18919.39 26693.58 2019-09-25 05:57:21.000 268 29436.53 4479.89 -18919.40 26698.51 2019-09-25 05:57:22.000 268 29436.52 4479.89 -18919.40 26698.17 2019-09-25 05:57:23.000 268 29436.54 4479.91 -18919.42 26703.20 2019-09-25 05:57:24.000 268 29436.53 4479.90 -18919.44 26698.82 2019-09-25 05:57:25.000 268 29436.54 4479.89 -18919.40 26697.66 2019-09-25 05:57:26.000 268 29436.53 4479.89 -18919.40 26693.74 2019-09-25 05:57:27.000 268 29436.52 4479.87 -18919.38 26690.23 2019-09-25 05:57:28.000 268 29436.54 4479.91 -18919.40 26692.12 2019-09-25 05:57:29.000 268 29436.53 4479.89 -18919.37 26689.48 2019-09-25 05:57:30.000 268 29436.54 4479.91 -18919.39 26687.86 2019-09-25 05:57:31.000 268 29436.53 4479.90 -18919.36 26695.58 2019-09-25 05:57:32.000 268 29436.52 4479.91 -18919.38 26697.42 2019-09-25 05:57:33.000 268 29436.53 4479.94 -18919.35 26701.23 2019-09-25 05:57:34.000 268 29436.52 4479.93 -18919.38 26704.27 2019-09-25 05:57:35.000 268 29436.52 4479.93 -18919.37 26701.11 2019-09-25 05:57:36.000 268 29436.51 4479.97 -18919.35 26702.48 2019-09-25 05:57:37.000 268 29436.50 4479.98 -18919.32 26699.85 2019-09-25 05:57:38.000 268 29436.50 4479.94 -18919.33 26696.11 2019-09-25 05:57:39.000 268 29436.49 4479.96 -18919.35 26695.80 2019-09-25 05:57:40.000 268 29436.49 4479.96 -18919.34 26692.33 2019-09-25 05:57:41.000 268 29436.47 4479.95 -18919.33 26691.97 2019-09-25 05:57:42.000 268 29436.47 4479.94 -18919.35 26690.83 2019-09-25 05:57:43.000 268 29436.49 4479.95 -18919.31 26685.82 2019-09-25 05:57:44.000 268 29436.48 4479.96 -18919.32 26683.81 2019-09-25 05:57:45.000 268 29436.47 4479.96 -18919.31 26684.41 2019-09-25 05:57:46.000 268 29436.46 4479.94 -18919.30 26683.40 2019-09-25 05:57:47.000 268 29436.43 4479.91 -18919.29 26688.48 2019-09-25 05:57:48.000 268 29436.43 4479.94 -18919.28 26687.52 2019-09-25 05:57:49.000 268 29436.43 4479.96 -18919.29 26687.15 2019-09-25 05:57:50.000 268 29436.42 4479.93 -18919.29 26686.20 2019-09-25 05:57:51.000 268 29436.41 4479.94 -18919.29 26686.29 2019-09-25 05:57:52.000 268 29436.40 4479.94 -18919.31 26688.13 2019-09-25 05:57:53.000 268 29436.37 4479.93 -18919.28 26690.27 2019-09-25 05:57:54.000 268 29436.38 4479.93 -18919.28 26690.32 2019-09-25 05:57:55.000 268 29436.37 4479.93 -18919.29 26693.01 2019-09-25 05:57:56.000 268 29436.35 4479.90 -18919.32 26693.49 2019-09-25 05:57:57.000 268 29436.34 4479.90 -18919.31 26691.61 2019-09-25 05:57:58.000 268 29436.36 4479.90 -18919.31 26695.34 2019-09-25 05:57:59.000 268 29436.35 4479.91 -18919.31 26695.41 2019-09-25 05:58:00.000 268 29436.35 4479.90 -18919.30 26696.81 2019-09-25 05:58:01.000 268 29436.35 4479.90 -18919.30 26695.51 2019-09-25 05:58:02.000 268 29436.33 4479.89 -18919.32 26696.82 2019-09-25 05:58:03.000 268 29436.34 4479.89 -18919.32 26706.65 2019-09-25 05:58:04.000 268 29436.35 4479.90 -18919.34 26708.17 2019-09-25 05:58:05.000 268 29436.40 4479.89 -18919.32 26703.13 2019-09-25 05:58:06.000 268 29436.39 4479.86 -18919.34 26699.46 2019-09-25 05:58:07.000 268 29436.40 4479.87 -18919.34 26694.13 2019-09-25 05:58:08.000 268 29436.37 4479.86 -18919.34 26691.66 2019-09-25 05:58:09.000 268 29436.39 4479.86 -18919.34 26690.36 2019-09-25 05:58:10.000 268 29436.38 4479.85 -18919.37 26687.10 2019-09-25 05:58:11.000 268 29436.36 4479.84 -18919.37 26691.66 2019-09-25 05:58:12.000 268 29436.34 4479.83 -18919.39 26691.88 2019-09-25 05:58:13.000 268 29436.38 4479.85 -18919.37 26697.17 2019-09-25 05:58:14.000 268 29436.36 4479.82 -18919.36 26698.79 2019-09-25 05:58:15.000 268 29436.35 4479.83 -18919.37 26700.87 2019-09-25 05:58:16.000 268 29436.35 4479.83 -18919.36 26698.99 2019-09-25 05:58:17.000 268 29436.35 4479.84 -18919.36 26705.27 2019-09-25 05:58:18.000 268 29436.35 4479.84 -18919.36 26706.12 2019-09-25 05:58:19.000 268 29436.38 4479.85 -18919.33 26707.78 2019-09-25 05:58:20.000 268 29436.34 4479.86 -18919.37 26700.79 2019-09-25 05:58:21.000 268 29436.34 4479.85 -18919.39 26701.15 2019-09-25 05:58:22.000 268 29436.34 4479.83 -18919.39 26702.17 2019-09-25 05:58:23.000 268 29436.35 4479.86 -18919.39 26700.63 2019-09-25 05:58:24.000 268 29436.34 4479.84 -18919.39 26699.52 2019-09-25 05:58:25.000 268 29436.33 4479.84 -18919.39 26699.45 2019-09-25 05:58:26.000 268 29436.37 4479.86 -18919.36 26697.22 2019-09-25 05:58:27.000 268 29436.35 4479.84 -18919.35 26699.09 2019-09-25 05:58:28.000 268 29436.34 4479.85 -18919.36 26695.78 2019-09-25 05:58:29.000 268 29436.34 4479.88 -18919.38 26689.72 2019-09-25 05:58:30.000 268 29436.34 4479.89 -18919.35 26688.84 2019-09-25 05:58:31.000 268 29436.32 4479.87 -18919.37 26681.53 2019-09-25 05:58:32.000 268 29436.30 4479.88 -18919.37 26676.48 2019-09-25 05:58:33.000 268 29436.30 4479.91 -18919.34 26678.70 2019-09-25 05:58:34.000 268 29436.31 4479.93 -18919.33 26677.98 2019-09-25 05:58:35.000 268 29436.32 4479.91 -18919.33 26681.84 2019-09-25 05:58:36.000 268 29436.31 4479.90 -18919.34 26687.97 2019-09-25 05:58:37.000 268 29436.32 4479.90 -18919.34 26689.01 2019-09-25 05:58:38.000 268 29436.33 4479.88 -18919.32 26693.15 2019-09-25 05:58:39.000 268 29436.29 4479.85 -18919.29 26693.42 2019-09-25 05:58:40.000 268 29436.29 4479.85 -18919.29 26690.56 2019-09-25 05:58:41.000 268 29436.28 4479.89 -18919.32 26690.48 2019-09-25 05:58:42.000 268 29436.29 4479.88 -18919.33 26691.29 2019-09-25 05:58:43.000 268 29436.27 4479.86 -18919.33 26691.33 2019-09-25 05:58:44.000 268 29436.25 4479.85 -18919.35 26693.96 2019-09-25 05:58:45.000 268 29436.22 4479.82 -18919.34 26692.08 2019-09-25 05:58:46.000 268 29436.25 4479.85 -18919.33 26694.80 2019-09-25 05:58:47.000 268 29436.23 4479.85 -18919.35 26692.21 2019-09-25 05:58:48.000 268 29436.20 4479.85 -18919.31 26686.95 2019-09-25 05:58:49.000 268 29436.20 4479.85 -18919.34 26684.09 2019-09-25 05:58:50.000 268 29436.19 4479.84 -18919.35 26681.92 2019-09-25 05:58:51.000 268 29436.18 4479.82 -18919.35 26683.20 2019-09-25 05:58:52.000 268 29436.19 4479.81 -18919.38 26688.89 2019-09-25 05:58:53.000 268 29436.18 4479.79 -18919.36 26691.88 2019-09-25 05:58:54.000 268 29436.20 4479.80 -18919.36 26695.86 2019-09-25 05:58:55.000 268 29436.19 4479.78 -18919.35 26698.10 2019-09-25 05:58:56.000 268 29436.20 4479.79 -18919.35 26694.16 2019-09-25 05:58:57.000 268 29436.16 4479.79 -18919.36 26691.13 2019-09-25 05:58:58.000 268 29436.16 4479.77 -18919.35 26692.54 2019-09-25 05:58:59.000 268 29436.12 4479.77 -18919.35 26689.77 2019-09-25 05:59:00.000 268 29436.15 4479.76 -18919.35 26691.19 2019-09-25 05:59:01.000 268 29436.11 4479.77 -18919.31 26687.00 2019-09-25 05:59:02.000 268 29436.08 4479.77 -18919.28 26687.01 2019-09-25 05:59:03.000 268 29436.06 4479.76 -18919.32 26692.12 2019-09-25 05:59:04.000 268 29436.08 4479.74 -18919.37 26688.62 2019-09-25 05:59:05.000 268 29436.06 4479.72 -18919.34 26693.67 2019-09-25 05:59:06.000 268 29436.02 4479.74 -18919.33 26694.89 2019-09-25 05:59:07.000 268 29436.01 4479.75 -18919.34 26693.24 2019-09-25 05:59:08.000 268 29436.02 4479.75 -18919.30 26697.31 2019-09-25 05:59:09.000 268 29436.00 4479.76 -18919.30 26698.14 2019-09-25 05:59:10.000 268 29435.99 4479.76 -18919.28 26698.79 2019-09-25 05:59:11.000 268 29435.97 4479.77 -18919.31 26701.36 2019-09-25 05:59:12.000 268 29435.94 4479.75 -18919.31 26695.64 2019-09-25 05:59:13.000 268 29435.98 4479.74 -18919.31 26698.71 2019-09-25 05:59:14.000 268 29436.00 4479.77 -18919.30 26693.94 2019-09-25 05:59:15.000 268 29435.98 4479.77 -18919.30 26693.38 2019-09-25 05:59:16.000 268 29436.00 4479.74 -18919.31 26696.84 2019-09-25 05:59:17.000 268 29435.98 4479.72 -18919.30 26696.48 2019-09-25 05:59:18.000 268 29435.99 4479.76 -18919.33 26696.42 2019-09-25 05:59:19.000 268 29436.00 4479.77 -18919.29 26700.94 2019-09-25 05:59:20.000 268 29435.96 4479.74 -18919.28 26696.49 2019-09-25 05:59:21.000 268 29435.97 4479.75 -18919.25 26693.26 2019-09-25 05:59:22.000 268 29435.96 4479.73 -18919.27 26691.48 2019-09-25 05:59:23.000 268 29435.98 4479.78 -18919.26 26687.82 2019-09-25 05:59:24.000 268 29435.98 4479.76 -18919.30 26688.43 2019-09-25 05:59:25.000 268 29435.96 4479.77 -18919.30 26685.03 2019-09-25 05:59:26.000 268 29435.97 4479.77 -18919.29 26685.39 2019-09-25 05:59:27.000 268 29435.98 4479.76 -18919.27 26685.72 2019-09-25 05:59:28.000 268 29436.01 4479.78 -18919.29 26681.23 2019-09-25 05:59:29.000 268 29436.02 4479.77 -18919.29 26681.90 2019-09-25 05:59:30.000 268 29436.04 4479.76 -18919.30 26685.07 2019-09-25 05:59:31.000 268 29436.02 4479.77 -18919.33 26683.18 2019-09-25 05:59:32.000 268 29436.02 4479.78 -18919.31 26685.20 2019-09-25 05:59:33.000 268 29436.04 4479.78 -18919.30 26687.69 2019-09-25 05:59:34.000 268 29436.04 4479.81 -18919.33 26682.30 2019-09-25 05:59:35.000 268 29436.06 4479.81 -18919.31 26680.22 2019-09-25 05:59:36.000 268 29436.04 4479.79 -18919.33 26680.07 2019-09-25 05:59:37.000 268 29436.05 4479.81 -18919.31 26674.87 2019-09-25 05:59:38.000 268 29436.06 4479.81 -18919.32 26676.01 2019-09-25 05:59:39.000 268 29436.04 4479.81 -18919.34 26674.21 2019-09-25 05:59:40.000 268 29436.08 4479.83 -18919.30 26675.79 2019-09-25 05:59:41.000 268 29436.09 4479.83 -18919.31 26680.43 2019-09-25 05:59:42.000 268 29436.10 4479.79 -18919.33 26678.80 2019-09-25 05:59:43.000 268 29436.12 4479.81 -18919.34 26676.83 2019-09-25 05:59:44.000 268 29436.11 4479.79 -18919.37 26679.91 2019-09-25 05:59:45.000 268 29436.09 4479.82 -18919.36 26678.75 2019-09-25 05:59:46.000 268 29436.10 4479.80 -18919.33 26684.12 2019-09-25 05:59:47.000 268 29436.10 4479.80 -18919.33 26686.24 2019-09-25 05:59:48.000 268 29436.12 4479.82 -18919.34 26686.69 2019-09-25 05:59:49.000 268 29436.11 4479.79 -18919.37 26692.61 2019-09-25 05:59:50.000 268 29436.11 4479.77 -18919.36 26689.45 2019-09-25 05:59:51.000 268 29436.12 4479.78 -18919.35 26687.25 2019-09-25 05:59:52.000 268 29436.14 4479.76 -18919.34 26686.44 2019-09-25 05:59:53.000 268 29436.11 4479.76 -18919.34 26684.15 2019-09-25 05:59:54.000 268 29436.12 4479.77 -18919.36 26689.39 2019-09-25 05:59:55.000 268 29436.12 4479.76 -18919.36 26693.02 2019-09-25 05:59:56.000 268 29436.13 4479.75 -18919.38 26695.16 2019-09-25 05:59:57.000 268 29436.15 4479.74 -18919.38 26698.30 2019-09-25 05:59:58.000 268 29436.16 4479.75 -18919.39 26694.07 2019-09-25 05:59:59.000 268 29436.15 4479.75 -18919.40 26689.29 2019-09-25 06:00:00.000 268 29436.17 4479.74 -18919.42 26685.31 2019-09-25 06:00:01.000 268 29436.20 4479.74 -18919.39 26680.23 2019-09-25 06:00:02.000 268 29436.20 4479.72 -18919.42 26682.34 2019-09-25 06:00:03.000 268 29436.17 4479.73 -18919.40 26677.83 2019-09-25 06:00:04.000 268 29436.17 4479.73 -18919.40 26680.34 2019-09-25 06:00:05.000 268 29436.18 4479.72 -18919.43 26682.42 2019-09-25 06:00:06.000 268 29436.23 4479.73 -18919.44 26688.79 2019-09-25 06:00:07.000 268 29436.21 4479.73 -18919.45 26692.76 2019-09-25 06:00:08.000 268 29436.22 4479.71 -18919.46 26697.78 2019-09-25 06:00:09.000 268 29436.25 4479.67 -18919.47 26700.57 2019-09-25 06:00:10.000 268 29436.22 4479.69 -18919.49 26696.83 2019-09-25 06:00:11.000 268 29436.27 4479.68 -18919.51 26697.44 2019-09-25 06:00:12.000 268 29436.28 4479.66 -18919.54 26695.02 2019-09-25 06:00:13.000 268 29436.27 4479.66 -18919.54 26699.92 2019-09-25 06:00:14.000 268 29436.30 4479.65 -18919.56 26698.18 2019-09-25 06:00:15.000 268 29436.32 4479.65 -18919.57 26699.82 2019-09-25 06:00:16.000 268 29436.30 4479.63 -18919.58 26698.17 2019-09-25 06:00:17.000 268 29436.30 4479.62 -18919.59 26691.03 2019-09-25 06:00:18.000 268 29436.31 4479.61 -18919.59 26685.34 2019-09-25 06:00:19.000 268 29436.32 4479.61 -18919.59 26687.38 2019-09-25 06:00:20.000 268 29436.29 4479.61 -18919.64 26687.28 2019-09-25 06:00:21.000 268 29436.29 4479.62 -18919.63 26691.43 2019-09-25 06:00:22.000 268 29436.30 4479.58 -18919.62 26690.47 2019-09-25 06:00:23.000 268 29436.30 4479.57 -18919.62 26687.25 2019-09-25 06:00:24.000 268 29436.29 4479.56 -18919.65 26687.57 2019-09-25 06:00:25.000 268 29436.27 4479.55 -18919.66 26690.63 2019-09-25 06:00:26.000 268 29436.29 4479.54 -18919.66 26686.55 2019-09-25 06:00:27.000 268 29436.30 4479.54 -18919.66 26685.28 2019-09-25 06:00:28.000 268 29436.32 4479.52 -18919.63 26685.21 2019-09-25 06:00:29.000 268 29436.31 4479.53 -18919.65 26683.82 2019-09-25 06:00:30.000 268 29436.30 4479.57 -18919.66 26682.76 2019-09-25 06:00:31.000 268 29436.27 4479.57 -18919.70 26683.47 2019-09-25 06:00:32.000 268 29436.29 4479.54 -18919.69 26684.38 2019-09-25 06:00:33.000 268 29436.31 4479.52 -18919.68 26688.03 2019-09-25 06:00:34.000 268 29436.31 4479.51 -18919.69 26690.83 2019-09-25 06:00:35.000 268 29436.30 4479.49 -18919.69 26696.87 2019-09-25 06:00:36.000 268 29436.32 4479.48 -18919.70 26699.61 2019-09-25 06:00:37.000 268 29436.32 4479.50 -18919.70 26701.70 2019-09-25 06:00:38.000 268 29436.31 4479.50 -18919.73 26704.55 2019-09-25 06:00:39.000 268 29436.31 4479.49 -18919.75 26702.36 2019-09-25 06:00:40.000 268 29436.36 4479.46 -18919.73 26701.17 2019-09-25 06:00:41.000 268 29436.35 4479.48 -18919.75 26700.98 2019-09-25 06:00:42.000 268 29436.38 4479.48 -18919.74 26692.38 2019-09-25 06:00:43.000 268 29436.42 4479.45 -18919.73 26691.23 2019-09-25 06:00:44.000 268 29436.41 4479.45 -18919.73 26688.23 2019-09-25 06:00:45.000 268 29436.40 4479.46 -18919.75 26687.08 2019-09-25 06:00:46.000 268 29436.43 4479.47 -18919.75 26689.88 2019-09-25 06:00:47.000 268 29436.47 4479.45 -18919.73 26691.11 2019-09-25 06:00:48.000 268 29436.47 4479.46 -18919.76 26691.53 2019-09-25 06:00:49.000 268 29436.46 4479.45 -18919.76 26688.44 2019-09-25 06:00:50.000 268 29436.48 4479.42 -18919.73 26682.72 2019-09-25 06:00:51.000 268 29436.51 4479.44 -18919.76 26684.94 2019-09-25 06:00:52.000 268 29436.52 4479.44 -18919.77 26690.29 2019-09-25 06:00:53.000 268 29436.51 4479.44 -18919.76 26693.01 2019-09-25 06:00:54.000 268 29436.52 4479.45 -18919.75 26700.81 2019-09-25 06:00:55.000 268 29436.54 4479.47 -18919.76 26703.53 2019-09-25 06:00:56.000 268 29436.56 4479.47 -18919.77 26704.60 2019-09-25 06:00:57.000 268 29436.57 4479.48 -18919.79 26702.61 2019-09-25 06:00:58.000 268 29436.59 4479.46 -18919.77 26700.64 2019-09-25 06:00:59.000 268 29436.57 4479.47 -18919.79 26699.63 2019-09-25 06:01:00.000 268 29436.57 4479.49 -18919.80 26700.42 2019-09-25 06:01:01.000 268 29436.56 4479.50 -18919.81 26697.03 2019-09-25 06:01:02.000 268 29436.58 4479.47 -18919.83 26697.45 2019-09-25 06:01:03.000 268 29436.61 4479.46 -18919.80 26691.00 2019-09-25 06:01:04.000 268 29436.62 4479.46 -18919.79 26688.47 2019-09-25 06:01:05.000 268 29436.61 4479.49 -18919.79 26689.66 2019-09-25 06:01:06.000 268 29436.60 4479.50 -18919.81 26686.19 2019-09-25 06:01:07.000 268 29436.61 4479.53 -18919.80 26691.38 2019-09-25 06:01:08.000 268 29436.62 4479.52 -18919.79 26694.73 2019-09-25 06:01:09.000 268 29436.62 4479.53 -18919.82 26692.09 2019-09-25 06:01:10.000 268 29436.59 4479.55 -18919.86 26695.95 2019-09-25 06:01:11.000 268 29436.60 4479.52 -18919.84 26699.89 2019-09-25 06:01:12.000 268 29436.59 4479.51 -18919.86 26701.44 2019-09-25 06:01:13.000 268 29436.59 4479.51 -18919.87 26703.62 2019-09-25 06:01:14.000 268 29436.58 4479.52 -18919.87 26702.82 2019-09-25 06:01:15.000 268 29436.57 4479.53 -18919.87 26702.24 2019-09-25 06:01:16.000 268 29436.59 4479.54 -18919.87 26702.93 2019-09-25 06:01:17.000 268 29436.59 4479.54 -18919.87 26696.97 2019-09-25 06:01:18.000 268 29436.59 4479.54 -18919.88 26697.12 2019-09-25 06:01:19.000 268 29436.57 4479.52 -18919.92 26692.66 2019-09-25 06:01:20.000 268 29436.61 4479.54 -18919.90 26691.03 2019-09-25 06:01:21.000 268 29436.59 4479.52 -18919.88 26686.44 2019-09-25 06:01:22.000 268 29436.58 4479.55 -18919.89 26678.98 2019-09-25 06:01:23.000 268 29436.60 4479.55 -18919.89 26680.51 2019-09-25 06:01:24.000 268 29436.58 4479.51 -18919.89 26689.35 2019-09-25 06:01:25.000 268 29436.58 4479.49 -18919.89 26698.32 2019-09-25 06:01:26.000 268 29436.54 4479.49 -18919.90 26709.37 2019-09-25 06:01:27.000 268 29436.52 4479.49 -18919.91 26716.30 2019-09-25 06:01:28.000 268 29436.50 4479.47 -18919.95 26716.72 2019-09-25 06:01:29.000 268 29436.48 4479.45 -18919.94 26714.46 2019-09-25 06:01:30.000 268 29436.49 4479.44 -18919.93 26709.44 2019-09-25 06:01:31.000 268 29436.45 4479.41 -18919.93 26698.69 2019-09-25 06:01:32.000 268 29436.47 4479.35 -18919.92 26693.56 2019-09-25 06:01:33.000 268 29436.49 4479.33 -18919.94 26693.34 2019-09-25 06:01:34.000 268 29436.47 4479.32 -18919.92 26692.61 2019-09-25 06:01:35.000 268 29436.47 4479.31 -18919.92 26696.17 2019-09-25 06:01:36.000 268 29436.48 4479.28 -18919.91 26693.70 2019-09-25 06:01:37.000 268 29436.50 4479.30 -18919.92 26694.11 2019-09-25 06:01:38.000 268 29436.51 4479.31 -18919.92 26690.44 2019-09-25 06:01:39.000 268 29436.51 4479.28 -18919.92 26687.93 2019-09-25 06:01:40.000 268 29436.52 4479.28 -18919.94 26689.81 2019-09-25 06:01:41.000 268 29436.52 4479.32 -18919.93 26691.53 2019-09-25 06:01:42.000 268 29436.50 4479.35 -18919.92 26693.28 2019-09-25 06:01:43.000 268 29436.51 4479.33 -18919.93 26694.42 2019-09-25 06:01:44.000 268 29436.52 4479.33 -18919.94 26692.13 2019-09-25 06:01:45.000 268 29436.54 4479.34 -18919.91 26689.58 2019-09-25 06:01:46.000 268 29436.53 4479.35 -18919.91 26690.38 2019-09-25 06:01:47.000 268 29436.51 4479.36 -18919.93 26690.56 2019-09-25 06:01:48.000 268 29436.50 4479.35 -18919.93 26695.16 2019-09-25 06:01:49.000 268 29436.51 4479.37 -18919.96 26699.42 2019-09-25 06:01:50.000 268 29436.50 4479.38 -18919.96 26705.54 2019-09-25 06:01:51.000 268 29436.51 4479.39 -18919.96 26707.08 2019-09-25 06:01:52.000 268 29436.52 4479.38 -18919.95 26707.09 2019-09-25 06:01:53.000 268 29436.54 4479.39 -18919.96 26706.08 2019-09-25 06:01:54.000 268 29436.54 4479.38 -18919.97 26701.53 2019-09-25 06:01:55.000 268 29436.56 4479.38 -18919.97 26698.00 2019-09-25 06:01:56.000 268 29436.57 4479.37 -18919.98 26700.51 2019-09-25 06:01:57.000 268 29436.62 4479.35 -18919.96 26694.86 2019-09-25 06:01:58.000 268 29436.63 4479.33 -18919.99 26693.86 2019-09-25 06:01:59.000 268 29436.64 4479.31 -18920.00 26696.58 2019-09-25 06:02:00.000 268 29436.66 4479.31 -18920.02 26692.60 2019-09-25 06:02:01.000 268 29436.68 4479.30 -18920.01 26693.75 2019-09-25 06:02:02.000 268 29436.72 4479.30 -18920.06 26691.19 2019-09-25 06:02:03.000 268 29436.72 4479.29 -18920.05 26687.99 2019-09-25 06:02:04.000 268 29436.72 4479.31 -18920.03 26693.78 2019-09-25 06:02:05.000 268 29436.73 4479.28 -18920.07 26695.95 2019-09-25 06:02:06.000 268 29436.77 4479.25 -18920.09 26695.98 2019-09-25 06:02:07.000 268 29436.76 4479.25 -18920.12 26697.08 2019-09-25 06:02:08.000 268 29436.81 4479.24 -18920.12 26692.98 2019-09-25 06:02:09.000 268 29436.81 4479.21 -18920.12 26689.51 2019-09-25 06:02:10.000 268 29436.81 4479.21 -18920.16 26693.13 2019-09-25 06:02:11.000 268 29436.81 4479.21 -18920.15 26692.72 2019-09-25 06:02:12.000 268 29436.80 4479.20 -18920.15 26691.07 2019-09-25 06:02:13.000 268 29436.78 4479.18 -18920.18 26704.91 2019-09-25 06:02:14.000 268 29436.77 4479.16 -18920.20 26705.83 2019-09-25 06:02:15.000 268 29436.82 4479.16 -18920.16 26710.16 2019-09-25 06:02:16.000 268 29436.81 4479.15 -18920.17 26708.98 2019-09-25 06:02:17.000 268 29436.75 4479.15 -18920.19 26704.85 2019-09-25 06:02:18.000 268 29436.78 4479.16 -18920.17 26698.10 2019-09-25 06:02:19.000 268 29436.75 4479.15 -18920.17 26688.45 2019-09-25 06:02:20.000 268 29436.72 4479.14 -18920.21 26685.98 2019-09-25 06:02:21.000 268 29436.71 4479.16 -18920.19 26683.78 2019-09-25 06:02:22.000 268 29436.73 4479.16 -18920.22 26685.98 2019-09-25 06:02:23.000 268 29436.68 4479.15 -18920.20 26695.79 2019-09-25 06:02:24.000 268 29436.69 4479.11 -18920.17 26694.53 2019-09-25 06:02:25.000 268 29436.63 4479.12 -18920.17 26693.96 2019-09-25 06:02:26.000 268 29436.62 4479.12 -18920.16 26692.26 2019-09-25 06:02:27.000 268 29436.62 4479.13 -18920.17 26691.21 2019-09-25 06:02:28.000 268 29436.59 4479.13 -18920.16 26693.22 2019-09-25 06:02:29.000 268 29436.55 4479.11 -18920.16 26696.08 2019-09-25 06:02:30.000 268 29436.52 4479.14 -18920.15 26697.11 2019-09-25 06:02:31.000 268 29436.51 4479.16 -18920.13 26700.59 2019-09-25 06:02:32.000 268 29436.50 4479.15 -18920.08 26697.52 2019-09-25 06:02:33.000 268 29436.47 4479.16 -18920.08 26693.40 2019-09-25 06:02:34.000 268 29436.48 4479.17 -18920.06 26697.52 2019-09-25 06:02:35.000 268 29436.47 4479.18 -18920.05 26693.57 2019-09-25 06:02:36.000 268 29436.43 4479.16 -18920.07 26694.15 2019-09-25 06:02:37.000 268 29436.43 4479.15 -18920.05 26697.17 2019-09-25 06:02:38.000 268 29436.43 4479.18 -18920.04 26694.44 2019-09-25 06:02:39.000 268 29436.41 4479.21 -18920.03 26698.30 2019-09-25 06:02:40.000 268 29436.42 4479.19 -18920.05 26692.58 2019-09-25 06:02:41.000 268 29436.38 4479.20 -18920.05 26690.04 2019-09-25 06:02:42.000 268 29436.39 4479.22 -18920.02 26691.97 2019-09-25 06:02:43.000 268 29436.39 4479.23 -18920.02 26688.46 2019-09-25 06:02:44.000 268 29436.41 4479.26 -18920.02 26685.07 2019-09-25 06:02:45.000 268 29436.39 4479.28 -18919.98 26689.07 2019-09-25 06:02:46.000 268 29436.35 4479.28 -18919.98 26688.20 2019-09-25 06:02:47.000 268 29436.34 4479.29 -18920.00 26688.48 2019-09-25 06:02:48.000 268 29436.32 4479.30 -18919.98 26686.20 2019-09-25 06:02:49.000 268 29436.32 4479.30 -18919.99 26685.94 2019-09-25 06:02:50.000 268 29436.34 4479.28 -18919.97 26683.44 2019-09-25 06:02:51.000 268 29436.35 4479.29 -18919.98 26685.67 2019-09-25 06:02:52.000 268 29436.35 4479.28 -18919.99 26682.00 2019-09-25 06:02:53.000 268 29436.33 4479.27 -18919.97 26683.03 2019-09-25 06:02:54.000 268 29436.33 4479.28 -18919.95 26684.19 2019-09-25 06:02:55.000 268 29436.29 4479.27 -18919.96 26689.00 2019-09-25 06:02:56.000 268 29436.30 4479.28 -18919.94 26694.34 2019-09-25 06:02:57.000 268 29436.30 4479.28 -18919.98 26691.23 2019-09-25 06:02:58.000 268 29436.30 4479.26 -18919.96 26691.93 2019-09-25 06:02:59.000 268 29436.31 4479.24 -18919.96 26688.23 2019-09-25 06:03:00.000 268 29436.27 4479.26 -18919.94 26692.14 2019-09-25 06:03:01.000 268 29436.28 4479.27 -18919.92 26699.36 2019-09-25 06:03:02.000 268 29436.27 4479.27 -18919.95 26702.07 2019-09-25 06:03:03.000 268 29436.25 4479.25 -18919.98 26706.90 2019-09-25 06:03:04.000 268 29436.26 4479.24 -18919.95 26708.67 2019-09-25 06:03:05.000 268 29436.25 4479.24 -18919.95 26704.68 2019-09-25 06:03:06.000 268 29436.26 4479.23 -18919.95 26699.60 2019-09-25 06:03:07.000 268 29436.25 4479.20 -18919.95 26696.14 2019-09-25 06:03:08.000 268 29436.27 4479.17 -18919.95 26691.51 2019-09-25 06:03:09.000 268 29436.26 4479.16 -18919.95 26691.35 2019-09-25 06:03:10.000 268 29436.29 4479.17 -18919.95 26692.39 2019-09-25 06:03:11.000 268 29436.29 4479.14 -18919.97 26692.56 2019-09-25 06:03:12.000 268 29436.32 4479.17 -18920.01 26684.88 2019-09-25 06:03:13.000 268 29436.33 4479.17 -18919.98 26690.02 2019-09-25 06:03:14.000 268 29436.36 4479.16 -18919.98 26689.49 2019-09-25 06:03:15.000 268 29436.32 4479.18 -18919.98 26694.24 2019-09-25 06:03:16.000 268 29436.31 4479.21 -18920.00 26693.65 2019-09-25 06:03:17.000 268 29436.33 4479.22 -18920.00 26691.31 2019-09-25 06:03:18.000 268 29436.33 4479.24 -18920.01 26686.73 2019-09-25 06:03:19.000 268 29436.31 4479.28 -18920.02 26694.18 2019-09-25 06:03:20.000 268 29436.34 4479.30 -18919.99 26697.80 2019-09-25 06:03:21.000 268 29436.39 4479.29 -18920.01 26699.01 2019-09-25 06:03:22.000 268 29436.38 4479.29 -18920.00 26695.24 2019-09-25 06:03:23.000 268 29436.42 4479.27 -18920.00 26696.82 2019-09-25 06:03:24.000 268 29436.43 4479.25 -18919.99 26697.69 2019-09-25 06:03:25.000 268 29436.45 4479.27 -18920.01 26699.16 2019-09-25 06:03:26.000 268 29436.47 4479.26 -18920.02 26698.78 2019-09-25 06:03:27.000 268 29436.47 4479.25 -18920.01 26692.58 2019-09-25 06:03:28.000 268 29436.47 4479.24 -18920.02 26693.09 2019-09-25 06:03:29.000 268 29436.48 4479.24 -18920.03 26687.34 2019-09-25 06:03:30.000 268 29436.48 4479.24 -18920.04 26685.05 2019-09-25 06:03:31.000 268 29436.48 4479.24 -18920.06 26689.10 2019-09-25 06:03:32.000 268 29436.48 4479.25 -18920.05 26688.28 2019-09-25 06:03:33.000 268 29436.46 4479.23 -18920.04 26693.38 2019-09-25 06:03:34.000 268 29436.47 4479.21 -18920.02 26701.49 2019-09-25 06:03:35.000 268 29436.47 4479.19 -18920.01 26707.74 2019-09-25 06:03:36.000 268 29436.49 4479.18 -18920.01 26711.31 2019-09-25 06:03:37.000 268 29436.48 4479.16 -18920.01 26708.43 2019-09-25 06:03:38.000 268 29436.51 4479.17 -18920.01 26705.56 2019-09-25 06:03:39.000 268 29436.54 4479.19 -18920.01 26702.44 2019-09-25 06:03:40.000 268 29436.56 4479.20 -18920.01 26698.28 2019-09-25 06:03:41.000 268 29436.58 4479.22 -18919.99 26697.67 2019-09-25 06:03:42.000 268 29436.56 4479.21 -18920.00 26698.81 2019-09-25 06:03:43.000 268 29436.55 4479.22 -18920.03 26694.22 2019-09-25 06:03:44.000 268 29436.55 4479.21 -18920.03 26696.07 2019-09-25 06:03:45.000 268 29436.55 4479.20 -18920.04 26695.62 2019-09-25 06:03:46.000 268 29436.52 4479.21 -18920.03 26694.19 2019-09-25 06:03:47.000 268 29436.50 4479.17 -18920.00 26695.49 2019-09-25 06:03:48.000 268 29436.51 4479.15 -18919.99 26688.72 2019-09-25 06:03:49.000 268 29436.50 4479.13 -18920.01 26691.63 2019-09-25 06:03:50.000 268 29436.51 4479.12 -18920.02 26699.84 2019-09-25 06:03:51.000 268 29436.52 4479.11 -18920.02 26677.69 2019-09-25 06:03:52.000 268 29436.53 4479.13 -18920.03 26701.85 2019-09-25 06:03:53.000 268 29436.54 4479.12 -18919.98 26706.11 2019-09-25 06:03:54.000 268 29436.54 4479.12 -18920.00 26704.72 2019-09-25 06:03:55.000 268 29436.56 4479.13 -18919.98 26702.88 2019-09-25 06:03:56.000 268 29436.58 4479.13 -18920.00 26693.62 2019-09-25 06:03:57.000 268 29436.57 4479.13 -18919.98 26691.93 2019-09-25 06:03:58.000 268 29436.57 4479.13 -18919.99 26692.86 2019-09-25 06:03:59.000 268 29436.56 4479.12 -18919.99 26689.87 2019-09-25 06:04:00.000 268 29436.57 4479.12 -18920.01 26693.22 2019-09-25 06:04:01.000 268 29436.57 4479.14 -18920.02 26695.36 2019-09-25 06:04:02.000 268 29436.57 4479.15 -18920.01 26695.36 2019-09-25 06:04:03.000 268 29436.55 4479.17 -18920.00 26694.95 2019-09-25 06:04:04.000 268 29436.56 4479.18 -18920.00 26689.05 2019-09-25 06:04:05.000 268 29436.54 4479.14 -18920.03 26690.55 2019-09-25 06:04:06.000 268 29436.59 4479.17 -18920.04 26693.35 2019-09-25 06:04:07.000 268 29436.61 4479.17 -18920.04 26693.26 2019-09-25 06:04:08.000 268 29436.59 4479.18 -18920.02 26694.78 2019-09-25 06:04:09.000 268 29436.61 4479.17 -18920.04 26692.06 2019-09-25 06:04:10.000 268 29436.59 4479.18 -18920.04 26690.51 2019-09-25 06:04:11.000 268 29436.62 4479.18 -18920.05 26687.34 2019-09-25 06:04:12.000 268 29436.61 4479.18 -18920.06 26688.46 2019-09-25 06:04:13.000 268 29436.60 4479.20 -18920.03 26687.33 2019-09-25 06:04:14.000 268 29436.60 4479.18 -18920.03 26687.97 2019-09-25 06:04:15.000 268 29436.61 4479.15 -18920.02 26688.02 2019-09-25 06:04:16.000 268 29436.62 4479.15 -18920.01 26690.37 2019-09-25 06:04:17.000 268 29436.61 4479.18 -18920.03 26689.33 2019-09-25 06:04:18.000 268 29436.59 4479.18 -18920.04 26686.54 2019-09-25 06:04:19.000 268 29436.58 4479.16 -18920.05 26687.63 2019-09-25 06:04:20.000 268 29436.59 4479.19 -18920.04 26690.77 2019-09-25 06:04:21.000 268 29436.59 4479.19 -18920.03 26687.51 2019-09-25 06:04:22.000 268 29436.58 4479.16 -18920.04 26693.39 2019-09-25 06:04:23.000 268 29436.58 4479.16 -18920.03 26693.00 2019-09-25 06:04:24.000 268 29436.60 4479.17 -18920.03 26693.96 2019-09-25 06:04:25.000 268 29436.58 4479.16 -18920.06 26695.09 2019-09-25 06:04:26.000 268 29436.56 4479.17 -18920.04 26691.09 2019-09-25 06:04:27.000 268 29436.56 4479.16 -18920.04 26690.53 2019-09-25 06:04:28.000 268 29436.57 4479.16 -18920.05 26689.62 2019-09-25 06:04:29.000 268 29436.57 4479.17 -18920.03 26686.15 2019-09-25 06:04:30.000 268 29436.55 4479.18 -18920.02 26690.93 2019-09-25 06:04:31.000 268 29436.51 4479.17 -18920.01 26691.83 2019-09-25 06:04:32.000 268 29436.50 4479.17 -18920.01 26694.51 2019-09-25 06:04:33.000 268 29436.52 4479.16 -18920.00 26694.83 2019-09-25 06:04:34.000 268 29436.53 4479.18 -18919.99 26693.08 2019-09-25 06:04:35.000 268 29436.49 4479.17 -18919.98 26691.94 2019-09-25 06:04:36.000 268 29436.48 4479.16 -18919.98 26692.89 2019-09-25 06:04:37.000 268 29436.48 4479.19 -18919.96 26687.60 2019-09-25 06:04:38.000 268 29436.48 4479.16 -18919.95 26692.36 2019-09-25 06:04:39.000 268 29436.48 4479.18 -18919.95 26694.08 2019-09-25 06:04:40.000 268 29436.47 4479.19 -18919.96 26700.78 2019-09-25 06:04:41.000 268 29436.45 4479.18 -18919.96 26701.71 2019-09-25 06:04:42.000 268 29436.43 4479.19 -18919.93 26704.19 2019-09-25 06:04:43.000 268 29436.44 4479.18 -18919.92 26701.14 2019-09-25 06:04:44.000 268 29436.45 4479.19 -18919.92 26701.63 2019-09-25 06:04:45.000 268 29436.43 4479.19 -18919.94 26699.70 2019-09-25 06:04:46.000 268 29436.41 4479.17 -18919.94 26695.70 2019-09-25 06:04:47.000 268 29436.40 4479.19 -18919.94 26693.02 2019-09-25 06:04:48.000 268 29436.39 4479.21 -18919.96 26687.89 2019-09-25 06:04:49.000 268 29436.40 4479.19 -18919.94 26689.70 2019-09-25 06:04:50.000 268 29436.41 4479.20 -18919.92 26686.33 2019-09-25 06:04:51.000 268 29436.42 4479.21 -18919.90 26694.58 2019-09-25 06:04:52.000 268 29436.40 4479.20 -18919.93 26692.29 2019-09-25 06:04:53.000 268 29436.40 4479.16 -18919.95 26688.68 2019-09-25 06:04:54.000 268 29436.39 4479.17 -18919.92 26691.88 2019-09-25 06:04:55.000 268 29436.38 4479.17 -18919.93 26694.29 2019-09-25 06:04:56.000 268 29436.37 4479.15 -18919.94 26696.10 2019-09-25 06:04:57.000 268 29436.38 4479.15 -18919.93 26697.77 2019-09-25 06:04:58.000 268 29436.38 4479.13 -18919.93 26694.20 2019-09-25 06:04:59.000 268 29436.38 4479.13 -18919.96 26679.16 2019-09-25 06:05:00.000 268 29436.39 4479.12 -18919.97 26633.69 2019-09-25 06:05:01.000 268 29436.39 4479.13 -18919.96 26580.75 2019-09-25 06:05:02.000 268 29436.41 4479.16 -18919.93 26465.76 2019-09-25 06:05:03.000 268 29436.41 4479.16 -18919.92 26357.20 2019-09-25 06:05:04.000 268 29436.38 4479.14 -18919.93 26237.52 2019-09-25 06:05:05.000 268 29436.39 4479.12 -18919.96 26108.85 2019-09-25 06:05:06.000 268 29436.39 4479.12 -18919.94 25998.75 2019-09-25 06:05:07.000 268 29436.38 4479.11 -18919.92 25902.61 2019-09-25 06:05:08.000 268 29436.39 4479.09 -18919.95 25842.18 2019-09-25 06:05:09.000 268 29436.40 4479.09 -18919.97 25755.08 2019-09-25 06:05:10.000 268 29436.40 4479.08 -18919.96 25667.90 2019-09-25 06:05:11.000 268 29436.38 4479.08 -18919.99 25605.42 2019-09-25 06:05:12.000 268 29436.35 4479.07 -18919.97 25550.99 2019-09-25 06:05:13.000 268 29436.38 4479.08 -18919.97 25520.73 2019-09-25 06:05:14.000 268 29436.38 4479.07 -18920.00 25501.56 2019-09-25 06:05:15.000 268 29436.39 4479.06 -18919.99 25502.45 2019-09-25 06:05:16.000 268 29436.36 4479.04 -18920.01 25540.90 2019-09-25 06:05:17.000 268 29436.38 4479.03 -18919.99 25630.79 2019-09-25 06:05:18.000 268 29436.39 4479.05 -18920.00 25723.25 2019-09-25 06:05:19.000 268 29436.37 4479.03 -18920.00 25806.74 2019-09-25 06:05:20.000 268 29436.38 4479.03 -18920.00 25870.26 2019-09-25 06:05:21.000 268 29436.38 4479.02 -18920.04 25959.86 2019-09-25 06:05:22.000 268 29436.42 4479.03 -18920.02 26003.25 2019-09-25 06:05:23.000 268 29436.42 4479.04 -18920.00 26020.51 2019-09-25 06:05:24.000 268 29436.42 4479.03 -18920.01 26028.73 2019-09-25 06:05:25.000 268 29436.45 4479.03 -18920.02 26036.25 2019-09-25 06:05:26.000 268 29436.44 4479.04 -18920.04 26024.31 2019-09-25 06:05:27.000 268 29436.44 4479.04 -18920.00 26020.11 2019-09-25 06:05:28.000 268 29436.43 4479.03 -18920.02 26005.51 2019-09-25 06:05:29.000 268 29436.46 4479.06 -18920.01 25983.27 2019-09-25 06:05:30.000 268 29436.46 4479.06 -18920.02 25977.92 2019-09-25 06:05:31.000 268 29436.44 4479.06 -18920.01 25967.92 2019-09-25 06:05:32.000 268 29436.44 4479.05 -18920.02 25908.00 2019-09-25 06:05:33.000 268 29436.45 4479.05 -18920.01 25886.30 2019-09-25 06:05:34.000 268 29436.43 4479.04 -18920.03 25846.41 2019-09-25 06:05:35.000 268 29436.43 4479.05 -18920.01 25799.28 2019-09-25 06:05:36.000 268 29436.42 4479.07 -18920.00 25789.71 2019-09-25 06:05:37.000 268 29436.40 4479.09 -18920.02 25814.80 2019-09-25 06:05:38.000 268 29436.42 4479.09 -18920.03 25803.07 2019-09-25 06:05:39.000 268 29436.43 4479.08 -18920.00 25771.91 2019-09-25 06:05:40.000 268 29436.42 4479.10 -18919.99 25749.30 2019-09-25 06:05:41.000 268 29436.41 4479.11 -18919.99 25723.53 2019-09-25 06:05:42.000 268 29436.41 4479.12 -18919.97 25687.42 2019-09-25 06:05:43.000 268 29436.39 4479.13 -18919.97 25663.28 2019-09-25 06:05:44.000 268 29436.44 4479.14 -18919.96 25664.19 2019-09-25 06:05:45.000 268 29436.44 4479.17 -18919.93 25662.20 2019-09-25 06:05:46.000 268 29436.41 4479.17 -18919.94 25683.43 2019-09-25 06:05:47.000 268 29436.42 4479.21 -18919.93 25680.27 2019-09-25 06:05:48.000 268 29436.42 4479.23 -18919.90 25687.98 2019-09-25 06:05:49.000 268 29436.38 4479.24 -18919.92 25682.28 2019-09-25 06:05:50.000 268 29436.40 4479.26 -18919.92 25693.43 2019-09-25 06:05:51.000 268 29436.39 4479.26 -18919.91 25724.90 2019-09-25 06:05:52.000 268 29436.40 4479.28 -18919.92 25729.46 2019-09-25 06:05:53.000 268 29436.37 4479.29 -18919.91 25740.20 2019-09-25 06:05:54.000 268 29436.36 4479.30 -18919.88 25742.57 2019-09-25 06:05:55.000 268 29436.37 4479.31 -18919.88 25788.08 2019-09-25 06:05:56.000 268 29436.35 4479.32 -18919.88 25830.39 2019-09-25 06:05:57.000 268 29436.33 4479.34 -18919.87 25846.42 2019-09-25 06:05:58.000 268 29436.37 4479.32 -18919.86 25830.43 2019-09-25 06:05:59.000 268 29436.37 4479.32 -18919.86 25875.70 2019-09-25 06:06:00.000 268 29436.36 4479.31 -18919.87 25912.88 2019-09-25 06:06:01.000 268 29436.36 4479.34 -18919.87 25953.86 2019-09-25 06:06:02.000 268 29436.38 4479.32 -18919.87 26005.32 2019-09-25 06:06:03.000 268 29436.38 4479.33 -18919.87 26032.20 2019-09-25 06:06:04.000 268 29436.37 4479.34 -18919.85 26084.85 2019-09-25 06:06:05.000 268 29436.38 4479.34 -18919.88 26134.27 2019-09-25 06:06:06.000 268 29436.41 4479.33 -18919.88 26196.11 2019-09-25 06:06:07.000 268 29436.40 4479.32 -18919.85 26265.59 2019-09-25 06:06:08.000 268 29436.40 4479.32 -18919.86 26343.96 2019-09-25 06:06:09.000 268 29436.42 4479.31 -18919.85 26437.30 2019-09-25 06:06:10.000 268 29436.44 4479.34 -18919.84 26524.95 2019-09-25 06:06:11.000 268 29436.43 4479.35 -18919.85 26563.57 2019-09-25 06:06:12.000 268 29436.46 4479.35 -18919.84 26638.88 2019-09-25 06:06:13.000 268 29436.48 4479.34 -18919.84 26691.57 2019-09-25 06:06:14.000 268 29436.50 4479.32 -18919.85 26693.65 2019-09-25 06:06:15.000 268 29436.50 4479.33 -18919.88 26695.09 2019-09-25 06:06:16.000 268 29436.49 4479.35 -18919.87 26693.31 2019-09-25 06:06:17.000 268 29436.52 4479.36 -18919.86 26690.51 2019-09-25 06:06:18.000 268 29436.50 4479.36 -18919.86 26692.10 2019-09-25 06:06:19.000 268 29436.51 4479.33 -18919.85 26693.16 2019-09-25 06:06:20.000 268 29436.54 4479.31 -18919.84 26693.91 2019-09-25 06:06:21.000 268 29436.54 4479.33 -18919.85 26698.57 2019-09-25 06:06:22.000 268 29436.55 4479.32 -18919.86 26694.99 2019-09-25 06:06:23.000 268 29436.54 4479.32 -18919.89 26701.26 2019-09-25 06:06:24.000 268 29436.55 4479.33 -18919.85 26702.90 2019-09-25 06:06:25.000 268 29436.53 4479.35 -18919.84 26703.84 2019-09-25 06:06:26.000 268 29436.56 4479.35 -18919.84 26702.98 2019-09-25 06:06:27.000 268 29436.56 4479.34 -18919.87 26701.45 2019-09-25 06:06:28.000 268 29436.54 4479.36 -18919.86 26696.85 2019-09-25 06:06:29.000 268 29436.55 4479.38 -18919.85 26698.73 2019-09-25 06:06:30.000 268 29436.55 4479.38 -18919.83 26693.94 2019-09-25 06:06:31.000 268 29436.55 4479.38 -18919.85 26693.39 2019-09-25 06:06:32.000 268 29436.56 4479.38 -18919.85 26693.34 2019-09-25 06:06:33.000 268 29436.57 4479.37 -18919.87 26689.15 2019-09-25 06:06:34.000 268 29436.56 4479.36 -18919.88 26686.84 2019-09-25 06:06:35.000 268 29436.55 4479.37 -18919.82 26689.04 2019-09-25 06:06:36.000 268 29436.55 4479.36 -18919.84 26685.56 2019-09-25 06:06:37.000 268 29436.59 4479.40 -18919.86 26686.48 2019-09-25 06:06:38.000 268 29436.59 4479.42 -18919.86 26686.76 2019-09-25 06:06:39.000 268 29436.62 4479.40 -18919.84 26692.86 2019-09-25 06:06:40.000 268 29436.61 4479.40 -18919.86 26691.54 2019-09-25 06:06:41.000 268 29436.58 4479.43 -18919.83 26690.05 2019-09-25 06:06:42.000 268 29436.59 4479.42 -18919.83 26690.22 2019-09-25 06:06:43.000 268 29436.61 4479.42 -18919.85 26687.47 2019-09-25 06:06:44.000 268 29436.63 4479.40 -18919.85 26686.14 2019-09-25 06:06:45.000 268 29436.62 4479.41 -18919.85 26689.53 2019-09-25 06:06:46.000 268 29436.62 4479.42 -18919.85 26687.76 2019-09-25 06:06:47.000 268 29436.63 4479.43 -18919.85 26687.52 2019-09-25 06:06:48.000 268 29436.64 4479.43 -18919.86 26688.84 2019-09-25 06:06:49.000 268 29436.67 4479.41 -18919.84 26690.02 2019-09-25 06:06:50.000 268 29436.65 4479.44 -18919.82 26693.69 2019-09-25 06:06:51.000 268 29436.67 4479.46 -18919.83 26700.52 2019-09-25 06:06:52.000 268 29436.65 4479.47 -18919.84 26698.43 2019-09-25 06:06:53.000 268 29436.67 4479.47 -18919.83 26697.06 2019-09-25 06:06:54.000 268 29436.70 4479.47 -18919.83 26695.15 2019-09-25 06:06:55.000 268 29436.69 4479.49 -18919.83 26695.66 2019-09-25 06:06:56.000 268 29436.66 4479.47 -18919.86 26693.86 2019-09-25 06:06:57.000 268 29436.67 4479.49 -18919.86 26691.88 2019-09-25 06:06:58.000 268 29436.68 4479.48 -18919.82 26687.98 2019-09-25 06:06:59.000 268 29436.69 4479.49 -18919.81 26688.61 2019-09-25 06:07:00.000 268 29436.70 4479.49 -18919.77 26690.14 2019-09-25 06:07:01.000 268 29436.68 4479.51 -18919.78 26688.89 2019-09-25 06:07:02.000 268 29436.68 4479.49 -18919.80 26690.12 2019-09-25 06:07:03.000 268 29436.66 4479.48 -18919.81 26695.02 2019-09-25 06:07:04.000 268 29436.67 4479.49 -18919.81 26698.83 2019-09-25 06:07:05.000 268 29436.66 4479.48 -18919.82 26700.13 2019-09-25 06:07:06.000 268 29436.65 4479.50 -18919.79 26698.50 2019-09-25 06:07:07.000 268 29436.67 4479.51 -18919.81 26700.95 2019-09-25 06:07:08.000 268 29436.67 4479.51 -18919.81 26694.13 2019-09-25 06:07:09.000 268 29436.67 4479.49 -18919.80 26689.58 2019-09-25 06:07:10.000 268 29436.65 4479.48 -18919.81 26687.88 2019-09-25 06:07:11.000 268 29436.64 4479.49 -18919.81 26682.31 2019-09-25 06:07:12.000 268 29436.63 4479.47 -18919.83 26679.50 2019-09-25 06:07:13.000 268 29436.63 4479.51 -18919.82 26680.89 2019-09-25 06:07:14.000 268 29436.62 4479.50 -18919.78 26675.74 2019-09-25 06:07:15.000 268 29436.61 4479.49 -18919.78 26667.29 2019-09-25 06:07:16.000 268 29436.61 4479.50 -18919.79 26639.38 2019-09-25 06:07:17.000 268 29436.62 4479.50 -18919.79 26637.80 2019-09-25 06:07:18.000 268 29436.62 4479.50 -18919.79 26679.47 2019-09-25 06:07:19.000 268 29436.62 4479.49 -18919.79 26690.64 2019-09-25 06:07:20.000 268 29436.62 4479.49 -18919.77 26690.77 2019-09-25 06:07:21.000 268 29436.62 4479.47 -18919.76 26700.60 2019-09-25 06:07:22.000 268 29436.61 4479.48 -18919.74 26695.82 2019-09-25 06:07:23.000 268 29436.57 4479.50 -18919.74 26700.03 2019-09-25 06:07:24.000 268 29436.59 4479.49 -18919.76 26693.83 2019-09-25 06:07:25.000 268 29436.58 4479.49 -18919.76 26689.19 2019-09-25 06:07:26.000 268 29436.60 4479.50 -18919.77 26687.65 2019-09-25 06:07:27.000 268 29436.59 4479.51 -18919.79 26689.84 2019-09-25 06:07:28.000 268 29436.59 4479.51 -18919.75 26690.73 2019-09-25 06:07:29.000 268 29436.60 4479.49 -18919.74 26692.13 2019-09-25 06:07:30.000 268 29436.63 4479.48 -18919.77 26692.88 2019-09-25 06:07:31.000 268 29436.60 4479.50 -18919.78 26698.86 2019-09-25 06:07:32.000 268 29436.59 4479.50 -18919.78 26701.10 2019-09-25 06:07:33.000 268 29436.59 4479.51 -18919.76 26693.25 2019-09-25 06:07:34.000 268 29436.60 4479.52 -18919.76 26694.91 2019-09-25 06:07:35.000 268 29436.59 4479.53 -18919.78 26695.25 2019-09-25 06:07:36.000 268 29436.59 4479.53 -18919.75 26695.22 2019-09-25 06:07:37.000 268 29436.59 4479.53 -18919.74 26695.30 2019-09-25 06:07:38.000 268 29436.59 4479.54 -18919.74 26695.22 2019-09-25 06:07:39.000 268 29436.59 4479.53 -18919.75 26692.67 2019-09-25 06:07:40.000 268 29436.57 4479.51 -18919.77 26693.65 2019-09-25 06:07:41.000 268 29436.58 4479.52 -18919.76 26690.30 2019-09-25 06:07:42.000 268 29436.61 4479.52 -18919.78 26692.23 2019-09-25 06:07:43.000 268 29436.60 4479.53 -18919.78 26692.41 2019-09-25 06:07:44.000 268 29436.61 4479.55 -18919.76 26689.61 2019-09-25 06:07:45.000 268 29436.61 4479.55 -18919.73 26694.86 2019-09-25 06:07:46.000 268 29436.61 4479.56 -18919.73 26693.80 2019-09-25 06:07:47.000 268 29436.59 4479.56 -18919.75 26692.64 2019-09-25 06:07:48.000 268 29436.59 4479.55 -18919.74 26697.75 2019-09-25 06:07:49.000 268 29436.59 4479.56 -18919.72 26699.43 2019-09-25 06:07:50.000 268 29436.59 4479.57 -18919.70 26697.03 2019-09-25 06:07:51.000 268 29436.60 4479.57 -18919.69 26734.18 2019-09-25 06:07:52.000 268 29436.57 4479.58 -18919.71 26706.88 2019-09-25 06:07:53.000 268 29436.57 4479.55 -18919.70 26705.14 2019-09-25 06:07:54.000 268 29436.56 4479.59 -18919.68 26700.28 2019-09-25 06:07:55.000 268 29436.59 4479.59 -18919.69 26700.68 2019-09-25 06:07:56.000 268 29436.60 4479.58 -18919.72 26694.49 2019-09-25 06:07:57.000 268 29436.59 4479.58 -18919.68 26693.10 2019-09-25 06:07:58.000 268 29436.60 4479.60 -18919.68 26693.16 2019-09-25 06:07:59.000 268 29436.60 4479.60 -18919.67 26694.20 2019-09-25 06:08:00.000 268 29436.57 4479.60 -18919.66 26695.47 2019-09-25 06:08:01.000 268 29436.54 4479.60 -18919.67 26696.76 2019-09-25 06:08:02.000 268 29436.55 4479.60 -18919.67 26692.71 2019-09-25 06:08:03.000 268 29436.55 4479.59 -18919.65 26672.93 2019-09-25 06:08:04.000 268 29436.57 4479.61 -18919.65 26627.82 2019-09-25 06:08:05.000 268 29436.55 4479.64 -18919.64 26657.77 2019-09-25 06:08:06.000 268 29436.53 4479.63 -18919.67 26688.90 2019-09-25 06:08:07.000 268 29436.51 4479.63 -18919.62 26690.30 2019-09-25 06:08:08.000 268 29436.50 4479.62 -18919.61 26682.64 2019-09-25 06:08:09.000 268 29436.50 4479.65 -18919.62 26692.93 2019-09-25 06:08:10.000 268 29436.49 4479.66 -18919.60 26689.79 2019-09-25 06:08:11.000 268 29436.49 4479.66 -18919.60 26685.83 2019-09-25 06:08:12.000 268 29436.54 4479.63 -18919.60 26686.97 2019-09-25 06:08:13.000 268 29436.54 4479.64 -18919.60 26684.18 2019-09-25 06:08:14.000 268 29436.50 4479.63 -18919.60 26665.54 2019-09-25 06:08:15.000 268 29436.48 4479.64 -18919.58 26597.15 2019-09-25 06:08:16.000 268 29436.51 4479.62 -18919.58 26498.39 2019-09-25 06:08:17.000 268 29436.52 4479.62 -18919.59 26432.57 2019-09-25 06:08:18.000 268 29436.52 4479.63 -18919.58 26373.40 2019-09-25 06:08:19.000 268 29436.51 4479.66 -18919.57 26264.96 2019-09-25 06:08:20.000 268 29436.52 4479.69 -18919.58 26120.70 2019-09-25 06:08:21.000 268 29436.51 4479.69 -18919.58 25984.17 2019-09-25 06:08:22.000 268 29436.51 4479.68 -18919.57 25801.73 2019-09-25 06:08:23.000 268 29436.51 4479.68 -18919.58 25644.92 2019-09-25 06:08:24.000 268 29436.50 4479.69 -18919.60 25531.46 2019-09-25 06:08:25.000 268 29436.48 4479.68 -18919.59 25447.74 2019-09-25 06:08:26.000 268 29436.49 4479.67 -18919.58 25327.30 2019-09-25 06:08:27.000 268 29436.51 4479.69 -18919.58 25242.56 2019-09-25 06:08:28.000 268 29436.49 4479.70 -18919.60 25204.73 2019-09-25 06:08:29.000 268 29436.47 4479.70 -18919.62 25186.22 2019-09-25 06:08:30.000 268 29436.47 4479.72 -18919.62 25183.53 2019-09-25 06:08:31.000 268 29436.46 4479.71 -18919.61 25207.20 2019-09-25 06:08:32.000 268 29436.46 4479.71 -18919.58 25219.92 2019-09-25 06:08:33.000 268 29436.47 4479.70 -18919.57 25233.71 2019-09-25 06:08:34.000 268 29436.48 4479.70 -18919.55 25290.32 2019-09-25 06:08:35.000 268 29436.48 4479.71 -18919.57 25304.83 2019-09-25 06:08:36.000 268 29436.50 4479.69 -18919.56 25292.64 2019-09-25 06:08:37.000 268 29436.47 4479.70 -18919.57 25285.27 2019-09-25 06:08:38.000 268 29436.49 4479.71 -18919.56 25324.53 2019-09-25 06:08:39.000 268 29436.49 4479.70 -18919.56 25316.79 2019-09-25 06:08:40.000 268 29436.48 4479.71 -18919.57 25334.00 2019-09-25 06:08:41.000 268 29436.47 4479.70 -18919.56 25370.83 2019-09-25 06:08:42.000 268 29436.50 4479.71 -18919.55 25421.61 2019-09-25 06:08:43.000 268 29436.48 4479.71 -18919.54 25459.51 2019-09-25 06:08:44.000 268 29436.53 4479.73 -18919.55 25487.25 2019-09-25 06:08:45.000 268 29436.51 4479.71 -18919.56 25537.22 2019-09-25 06:08:46.000 268 29436.50 4479.74 -18919.54 25643.52 2019-09-25 06:08:47.000 268 29436.50 4479.76 -18919.53 25730.92 2019-09-25 06:08:48.000 268 29436.50 4479.74 -18919.52 25777.12 2019-09-25 06:08:49.000 268 29436.47 4479.72 -18919.55 25830.42 2019-09-25 06:08:50.000 268 29436.49 4479.74 -18919.55 25922.64 2019-09-25 06:08:51.000 268 29436.49 4479.76 -18919.54 25950.66 2019-09-25 06:08:52.000 268 29436.50 4479.75 -18919.54 26025.36 2019-09-25 06:08:53.000 268 29436.48 4479.72 -18919.54 26133.46 2019-09-25 06:08:54.000 268 29436.47 4479.74 -18919.54 26203.23 2019-09-25 06:08:55.000 268 29436.42 4479.75 -18919.54 26253.51 2019-09-25 06:08:56.000 268 29436.43 4479.74 -18919.52 26325.99 2019-09-25 06:08:57.000 268 29436.43 4479.75 -18919.51 26396.84 2019-09-25 06:08:58.000 268 29436.42 4479.74 -18919.52 26427.14 2019-09-25 06:08:59.000 268 29436.44 4479.73 -18919.52 26424.36 2019-09-25 06:09:00.000 268 29436.42 4479.74 -18919.52 26424.52 2019-09-25 06:09:01.000 268 29436.39 4479.72 -18919.52 26432.14 2019-09-25 06:09:02.000 268 29436.36 4479.73 -18919.51 26426.87 2019-09-25 06:09:03.000 268 29436.36 4479.75 -18919.49 26416.59 2019-09-25 06:09:04.000 268 29436.37 4479.73 -18919.48 26412.38 2019-09-25 06:09:05.000 268 29436.33 4479.76 -18919.49 26465.40 2019-09-25 06:09:06.000 268 29436.32 4479.75 -18919.48 26540.74 2019-09-25 06:09:07.000 268 29436.30 4479.75 -18919.46 26548.84 2019-09-25 06:09:08.000 268 29436.27 4479.75 -18919.45 26567.69 2019-09-25 06:09:09.000 268 29436.27 4479.75 -18919.43 26640.39 2019-09-25 06:09:10.000 268 29436.23 4479.75 -18919.43 26720.01 2019-09-25 06:09:11.000 268 29436.23 4479.77 -18919.43 26765.68 2019-09-25 06:09:12.000 268 29436.21 4479.75 -18919.45 26792.26 2019-09-25 06:09:13.000 268 29436.22 4479.75 -18919.44 26779.51 2019-09-25 06:09:14.000 268 29436.24 4479.73 -18919.44 26699.63 2019-09-25 06:09:15.000 268 29436.23 4479.73 -18919.43 26596.65 2019-09-25 06:09:16.000 268 29436.21 4479.74 -18919.44 26469.02 2019-09-25 06:09:17.000 268 29436.21 4479.75 -18919.40 26368.54 2019-09-25 06:09:18.000 268 29436.23 4479.74 -18919.40 26274.28 2019-09-25 06:09:19.000 268 29436.22 4479.74 -18919.42 26187.19 2019-09-25 06:09:20.000 268 29436.19 4479.75 -18919.40 26134.79 2019-09-25 06:09:21.000 268 29436.19 4479.73 -18919.41 26102.68 2019-09-25 06:09:22.000 268 29436.17 4479.74 -18919.43 26040.06 2019-09-25 06:09:23.000 268 29436.16 4479.75 -18919.43 26003.29 2019-09-25 06:09:24.000 268 29436.18 4479.73 -18919.41 25988.21 2019-09-25 06:09:25.000 268 29436.20 4479.73 -18919.40 25967.81 2019-09-25 06:09:26.000 268 29436.18 4479.73 -18919.39 25918.74 2019-09-25 06:09:27.000 268 29436.20 4479.74 -18919.40 25856.72 2019-09-25 06:09:28.000 268 29436.20 4479.72 -18919.43 25779.67 2019-09-25 06:09:29.000 268 29436.20 4479.72 -18919.42 25787.29 2019-09-25 06:09:30.000 268 29436.17 4479.69 -18919.43 25793.20 2019-09-25 06:09:31.000 268 29436.16 4479.69 -18919.45 25790.33 2019-09-25 06:09:32.000 268 29436.21 4479.71 -18919.43 25785.99 2019-09-25 06:09:33.000 268 29436.21 4479.73 -18919.42 25805.48 2019-09-25 06:09:34.000 268 29436.20 4479.72 -18919.42 25850.26 2019-09-25 06:09:35.000 268 29436.18 4479.69 -18919.44 25887.01 2019-09-25 06:09:36.000 268 29436.20 4479.67 -18919.46 25990.45 2019-09-25 06:09:37.000 268 29436.19 4479.68 -18919.48 26032.78 2019-09-25 06:09:38.000 268 29436.21 4479.66 -18919.46 26086.24 2019-09-25 06:09:39.000 268 29436.22 4479.67 -18919.46 26113.51 2019-09-25 06:09:40.000 268 29436.21 4479.71 -18919.46 26148.11 2019-09-25 06:09:41.000 268 29436.22 4479.71 -18919.48 26189.79 2019-09-25 06:09:42.000 268 29436.23 4479.71 -18919.46 26185.54 2019-09-25 06:09:43.000 268 29436.22 4479.70 -18919.46 26172.07 2019-09-25 06:09:44.000 268 29436.24 4479.72 -18919.47 26196.78 2019-09-25 06:09:45.000 268 29436.27 4479.72 -18919.48 26253.35 2019-09-25 06:09:46.000 268 29436.27 4479.73 -18919.49 26295.97 2019-09-25 06:09:47.000 268 29436.27 4479.70 -18919.49 26306.97 2019-09-25 06:09:48.000 268 29436.26 4479.69 -18919.49 26320.37 2019-09-25 06:09:49.000 268 29436.26 4479.70 -18919.49 26330.96 2019-09-25 06:09:50.000 268 29436.27 4479.72 -18919.50 26353.42 2019-09-25 06:09:51.000 268 29436.30 4479.72 -18919.51 26406.11 2019-09-25 06:09:52.000 268 29436.28 4479.71 -18919.50 26491.92 2019-09-25 06:09:53.000 268 29436.30 4479.71 -18919.50 26565.14 2019-09-25 06:09:54.000 268 29436.33 4479.69 -18919.53 26663.03 2019-09-25 06:09:55.000 268 29436.32 4479.69 -18919.56 26693.31 2019-09-25 06:09:56.000 268 29436.34 4479.73 -18919.56 26691.30 2019-09-25 06:09:57.000 268 29436.37 4479.70 -18919.55 26691.05 2019-09-25 06:09:58.000 268 29436.39 4479.70 -18919.56 26690.61 2019-09-25 06:09:59.000 268 29436.37 4479.72 -18919.58 26690.09 2019-09-25 06:10:00.000 268 29436.37 4479.69 -18919.58 26690.93 2019-09-25 06:10:01.000 268 29436.39 4479.67 -18919.60 26692.14 2019-09-25 06:10:02.000 268 29436.38 4479.65 -18919.61 26690.83 2019-09-25 06:10:03.000 268 29436.37 4479.69 -18919.61 26696.97 2019-09-25 06:10:04.000 268 29436.36 4479.69 -18919.63 26697.17 2019-09-25 06:10:05.000 268 29436.38 4479.66 -18919.64 26696.64 2019-09-25 06:10:06.000 268 29436.37 4479.65 -18919.62 26694.84 2019-09-25 06:10:07.000 268 29436.38 4479.65 -18919.63 26688.89 2019-09-25 06:10:08.000 268 29436.36 4479.64 -18919.62 26694.75 2019-09-25 06:10:09.000 268 29436.38 4479.63 -18919.65 26694.04 2019-09-25 06:10:10.000 268 29436.39 4479.64 -18919.66 26699.38 2019-09-25 06:10:11.000 268 29436.37 4479.64 -18919.64 26704.34 2019-09-25 06:10:12.000 268 29436.39 4479.63 -18919.63 26703.09 2019-09-25 06:10:13.000 268 29436.39 4479.62 -18919.65 26701.47 2019-09-25 06:10:14.000 268 29436.39 4479.61 -18919.66 26701.05 2019-09-25 06:10:15.000 268 29436.38 4479.64 -18919.65 26697.57 2019-09-25 06:10:16.000 268 29436.40 4479.64 -18919.64 26698.90 2019-09-25 06:10:17.000 268 29436.38 4479.65 -18919.63 26695.93 2019-09-25 06:10:18.000 268 29436.39 4479.65 -18919.62 26699.61 2019-09-25 06:10:19.000 268 29436.38 4479.64 -18919.63 26697.21 2019-09-25 06:10:20.000 268 29436.41 4479.67 -18919.64 26695.36 2019-09-25 06:10:21.000 268 29436.42 4479.69 -18919.65 26693.74 2019-09-25 06:10:22.000 268 29436.41 4479.68 -18919.65 26695.08 2019-09-25 06:10:23.000 268 29436.39 4479.68 -18919.62 26695.74 2019-09-25 06:10:24.000 268 29436.41 4479.69 -18919.63 26696.75 2019-09-25 06:10:25.000 268 29436.37 4479.69 -18919.63 26699.70 2019-09-25 06:10:26.000 268 29436.40 4479.68 -18919.65 26712.25 2019-09-25 06:10:27.000 268 29436.37 4479.69 -18919.61 26761.42 2019-09-25 06:10:28.000 268 29436.38 4479.71 -18919.60 26738.28 2019-09-25 06:10:29.000 268 29436.39 4479.69 -18919.61 26660.38 2019-09-25 06:10:30.000 268 29436.40 4479.70 -18919.60 26685.99 2019-09-25 06:10:31.000 268 29436.39 4479.73 -18919.62 26686.97 2019-09-25 06:10:32.000 268 29436.40 4479.73 -18919.63 26686.84 2019-09-25 06:10:33.000 268 29436.37 4479.72 -18919.63 26689.76 2019-09-25 06:10:34.000 268 29436.37 4479.72 -18919.64 26689.73 2019-09-25 06:10:35.000 268 29436.35 4479.74 -18919.64 26694.66 2019-09-25 06:10:36.000 268 29436.36 4479.77 -18919.60 26694.60 2019-09-25 06:10:37.000 268 29436.37 4479.76 -18919.60 26694.82 2019-09-25 06:10:38.000 268 29436.37 4479.78 -18919.60 26695.33 2019-09-25 06:10:39.000 268 29436.35 4479.80 -18919.61 26695.57 2019-09-25 06:10:40.000 268 29436.34 4479.79 -18919.61 26693.23 2019-09-25 06:10:41.000 268 29436.32 4479.79 -18919.60 26697.78 2019-09-25 06:10:42.000 268 29436.32 4479.79 -18919.60 26695.41 2019-09-25 06:10:43.000 268 29436.32 4479.80 -18919.59 26697.36 2019-09-25 06:10:44.000 268 29436.32 4479.80 -18919.60 26695.96 2019-09-25 06:10:45.000 268 29436.28 4479.79 -18919.62 26695.07 2019-09-25 06:10:46.000 268 29436.28 4479.78 -18919.59 26692.21 2019-09-25 06:10:47.000 268 29436.28 4479.79 -18919.60 26689.48 2019-09-25 06:10:48.000 268 29436.29 4479.79 -18919.60 26685.85 2019-09-25 06:10:49.000 268 29436.32 4479.78 -18919.57 26693.09 2019-09-25 06:10:50.000 268 29436.29 4479.77 -18919.55 26697.87 2019-09-25 06:10:51.000 268 29436.30 4479.76 -18919.56 26702.39 2019-09-25 06:10:52.000 268 29436.33 4479.77 -18919.56 26708.34 2019-09-25 06:10:53.000 268 29436.33 4479.78 -18919.55 26706.87 2019-09-25 06:10:54.000 268 29436.34 4479.76 -18919.59 26704.42 2019-09-25 06:10:55.000 268 29436.33 4479.76 -18919.58 26699.07 2019-09-25 06:10:56.000 268 29436.34 4479.78 -18919.57 26695.44 2019-09-25 06:10:57.000 268 29436.34 4479.80 -18919.57 26696.95 2019-09-25 06:10:58.000 268 29436.35 4479.78 -18919.58 26686.69 2019-09-25 06:10:59.000 268 29436.34 4479.78 -18919.58 26684.25 2019-09-25 06:11:00.000 268 29436.32 4479.76 -18919.60 26685.85 2019-09-25 06:11:01.000 268 29436.34 4479.78 -18919.58 26682.93 2019-09-25 06:11:02.000 268 29436.34 4479.77 -18919.58 26682.47 2019-09-25 06:11:03.000 268 29436.34 4479.76 -18919.59 26682.50 2019-09-25 06:11:04.000 268 29436.36 4479.76 -18919.60 26684.03 2019-09-25 06:11:05.000 268 29436.35 4479.75 -18919.61 26690.78 2019-09-25 06:11:06.000 268 29436.36 4479.75 -18919.61 26694.98 2019-09-25 06:11:07.000 268 29436.35 4479.74 -18919.61 26698.54 2019-09-25 06:11:08.000 268 29436.38 4479.72 -18919.62 26700.88 2019-09-25 06:11:09.000 268 29436.35 4479.73 -18919.62 26693.63 2019-09-25 06:11:10.000 268 29436.36 4479.74 -18919.63 26691.76 2019-09-25 06:11:11.000 268 29436.35 4479.74 -18919.60 26690.40 2019-09-25 06:11:12.000 268 29436.34 4479.74 -18919.60 26688.89 2019-09-25 06:11:13.000 268 29436.32 4479.72 -18919.61 26688.27 2019-09-25 06:11:14.000 268 29436.33 4479.70 -18919.60 26689.48 2019-09-25 06:11:15.000 268 29436.33 4479.71 -18919.61 26688.45 2019-09-25 06:11:16.000 268 29436.31 4479.71 -18919.64 26690.02 2019-09-25 06:11:17.000 268 29436.30 4479.71 -18919.64 26692.73 2019-09-25 06:11:18.000 268 29436.31 4479.69 -18919.62 26689.40 2019-09-25 06:11:19.000 268 29436.31 4479.67 -18919.65 26686.05 2019-09-25 06:11:20.000 268 29436.29 4479.68 -18919.64 26684.15 2019-09-25 06:11:21.000 268 29436.28 4479.68 -18919.66 26689.50 2019-09-25 06:11:22.000 268 29436.28 4479.69 -18919.64 26691.16 2019-09-25 06:11:23.000 268 29436.26 4479.69 -18919.65 26690.61 2019-09-25 06:11:24.000 268 29436.25 4479.67 -18919.65 26691.80 2019-09-25 06:11:25.000 268 29436.22 4479.65 -18919.64 26694.11 2019-09-25 06:11:26.000 268 29436.23 4479.68 -18919.62 26690.73 2019-09-25 06:11:27.000 268 29436.23 4479.68 -18919.64 26687.84 2019-09-25 06:11:28.000 268 29436.23 4479.69 -18919.64 26680.42 2019-09-25 06:11:29.000 268 29436.23 4479.69 -18919.65 26678.28 2019-09-25 06:11:30.000 268 29436.24 4479.65 -18919.66 26679.11 2019-09-25 06:11:31.000 268 29436.23 4479.64 -18919.67 26680.63 2019-09-25 06:11:32.000 268 29436.21 4479.65 -18919.66 26687.72 2019-09-25 06:11:33.000 268 29436.16 4479.66 -18919.64 26690.36 2019-09-25 06:11:34.000 268 29436.16 4479.66 -18919.62 26689.05 2019-09-25 06:11:35.000 268 29436.14 4479.66 -18919.63 26692.67 2019-09-25 06:11:36.000 268 29436.14 4479.66 -18919.64 26691.88 2019-09-25 06:11:37.000 268 29436.13 4479.65 -18919.62 26689.93 2019-09-25 06:11:38.000 268 29436.13 4479.66 -18919.59 26692.55 2019-09-25 06:11:39.000 268 29436.13 4479.67 -18919.60 26693.00 2019-09-25 06:11:40.000 268 29436.13 4479.67 -18919.62 26698.52 2019-09-25 06:11:41.000 268 29436.08 4479.67 -18919.61 26701.45 2019-09-25 06:11:42.000 268 29436.10 4479.67 -18919.63 26699.93 2019-09-25 06:11:43.000 268 29436.10 4479.67 -18919.60 26702.38 2019-09-25 06:11:44.000 268 29436.07 4479.68 -18919.60 26701.32 2019-09-25 06:11:45.000 268 29436.07 4479.71 -18919.61 26699.01 2019-09-25 06:11:46.000 268 29436.05 4479.72 -18919.58 26696.28 2019-09-25 06:11:47.000 268 29436.07 4479.70 -18919.60 26692.68 2019-09-25 06:11:48.000 268 29436.07 4479.71 -18919.59 26690.38 2019-09-25 06:11:49.000 268 29436.06 4479.71 -18919.60 26691.15 2019-09-25 06:11:50.000 268 29436.05 4479.74 -18919.59 26688.25 2019-09-25 06:11:51.000 268 29436.07 4479.75 -18919.55 26689.36 2019-09-25 06:11:52.000 268 29436.09 4479.72 -18919.55 26685.43 2019-09-25 06:11:53.000 268 29436.09 4479.73 -18919.54 26686.23 2019-09-25 06:11:54.000 268 29436.11 4479.73 -18919.55 26687.98 2019-09-25 06:11:55.000 268 29436.08 4479.74 -18919.52 26685.88 2019-09-25 06:11:56.000 268 29436.08 4479.72 -18919.55 26689.78 2019-09-25 06:11:57.000 268 29436.08 4479.74 -18919.52 26694.48 2019-09-25 06:11:58.000 268 29436.09 4479.76 -18919.52 26694.77 2019-09-25 06:11:59.000 268 29436.08 4479.77 -18919.53 26698.21 2019-09-25 06:12:00.000 268 29436.13 4479.76 -18919.52 26694.91 2019-09-25 06:12:01.000 268 29436.13 4479.75 -18919.51 26695.32 2019-09-25 06:12:02.000 268 29436.13 4479.74 -18919.53 26690.66 2019-09-25 06:12:03.000 268 29436.14 4479.75 -18919.50 26684.90 2019-09-25 06:12:04.000 268 29436.16 4479.78 -18919.48 26685.44 2019-09-25 06:12:05.000 268 29436.14 4479.82 -18919.48 26685.09 2019-09-25 06:12:06.000 268 29436.13 4479.81 -18919.52 26685.08 2019-09-25 06:12:07.000 268 29436.12 4479.79 -18919.47 26689.66 2019-09-25 06:12:08.000 268 29436.13 4479.81 -18919.45 26697.24 2019-09-25 06:12:09.000 268 29436.16 4479.80 -18919.46 26700.68 2019-09-25 06:12:10.000 268 29436.14 4479.82 -18919.45 26708.28 2019-09-25 06:12:11.000 268 29436.12 4479.83 -18919.48 26711.49 2019-09-25 06:12:12.000 268 29436.13 4479.83 -18919.52 26712.44 2019-09-25 06:12:13.000 268 29436.14 4479.84 -18919.53 26717.63 2019-09-25 06:12:14.000 268 29436.13 4479.83 -18919.51 26712.72 2019-09-25 06:12:15.000 268 29436.12 4479.83 -18919.51 26707.74 2019-09-25 06:12:16.000 268 29436.15 4479.84 -18919.50 26703.19 2019-09-25 06:12:17.000 268 29436.18 4479.83 -18919.46 26694.83 2019-09-25 06:12:18.000 268 29436.18 4479.82 -18919.46 26697.31 2019-09-25 06:12:19.000 268 29436.17 4479.85 -18919.46 26699.47 2019-09-25 06:12:20.000 268 29436.18 4479.87 -18919.49 26700.21 2019-09-25 06:12:21.000 268 29436.19 4479.88 -18919.49 26703.47 2019-09-25 06:12:22.000 268 29436.20 4479.88 -18919.50 26702.53 2019-09-25 06:12:23.000 268 29436.20 4479.88 -18919.51 26703.03 2019-09-25 06:12:24.000 268 29436.17 4479.88 -18919.51 26702.51 2019-09-25 06:12:25.000 268 29436.15 4479.88 -18919.50 26699.38 2019-09-25 06:12:26.000 268 29436.14 4479.89 -18919.50 26702.06 2019-09-25 06:12:27.000 268 29436.09 4479.88 -18919.53 26699.42 2019-09-25 06:12:28.000 268 29436.07 4479.88 -18919.55 26696.31 2019-09-25 06:12:29.000 268 29436.05 4479.86 -18919.52 26696.86 2019-09-25 06:12:30.000 268 29436.06 4479.82 -18919.52 26699.05 2019-09-25 06:12:31.000 268 29436.05 4479.81 -18919.52 26701.43 2019-09-25 06:12:32.000 268 29436.04 4479.78 -18919.49 26702.23 2019-09-25 06:12:33.000 268 29436.02 4479.76 -18919.50 26696.23 2019-09-25 06:12:34.000 268 29436.01 4479.75 -18919.51 26695.96 2019-09-25 06:12:35.000 268 29436.02 4479.73 -18919.53 26692.39 2019-09-25 06:12:36.000 268 29436.04 4479.71 -18919.53 26691.62 2019-09-25 06:12:37.000 268 29436.07 4479.72 -18919.56 26691.52 2019-09-25 06:12:38.000 268 29436.06 4479.68 -18919.55 26686.67 2019-09-25 06:12:39.000 268 29436.05 4479.68 -18919.53 26687.58 2019-09-25 06:12:40.000 268 29436.07 4479.71 -18919.54 26686.38 2019-09-25 06:12:41.000 268 29436.06 4479.72 -18919.54 26686.35 2019-09-25 06:12:42.000 268 29436.10 4479.69 -18919.54 26690.33 2019-09-25 06:12:43.000 268 29436.10 4479.70 -18919.54 26695.47 2019-09-25 06:12:44.000 268 29436.14 4479.67 -18919.58 26698.07 2019-09-25 06:12:45.000 268 29436.13 4479.66 -18919.58 26701.82 2019-09-25 06:12:46.000 268 29436.13 4479.65 -18919.60 26701.22 2019-09-25 06:12:47.000 268 29436.15 4479.64 -18919.59 26697.97 2019-09-25 06:12:48.000 268 29436.16 4479.66 -18919.59 26695.36 2019-09-25 06:12:49.000 268 29436.18 4479.66 -18919.61 26688.54 2019-09-25 06:12:50.000 268 29436.18 4479.65 -18919.61 26689.57 2019-09-25 06:12:51.000 268 29436.18 4479.67 -18919.63 26693.14 2019-09-25 06:12:52.000 268 29436.19 4479.65 -18919.66 26693.35 2019-09-25 06:12:53.000 268 29436.16 4479.62 -18919.66 26697.26 2019-09-25 06:12:54.000 268 29436.16 4479.63 -18919.66 26691.90 2019-09-25 06:12:55.000 268 29436.16 4479.67 -18919.68 26689.29 2019-09-25 06:12:56.000 268 29436.16 4479.64 -18919.70 26684.84 2019-09-25 06:12:57.000 268 29436.16 4479.64 -18919.72 26684.94 2019-09-25 06:12:58.000 268 29436.19 4479.62 -18919.73 26685.29 2019-09-25 06:12:59.000 268 29436.17 4479.61 -18919.74 26686.69 2019-09-25 06:13:00.000 268 29436.21 4479.64 -18919.74 26686.17 2019-09-25 06:13:01.000 268 29436.19 4479.61 -18919.74 26694.46 2019-09-25 06:13:02.000 268 29436.19 4479.57 -18919.75 26691.36 2019-09-25 06:13:03.000 268 29436.20 4479.57 -18919.76 26697.11 2019-09-25 06:13:04.000 268 29436.23 4479.58 -18919.78 26692.72 2019-09-25 06:13:05.000 268 29436.21 4479.58 -18919.77 26689.81 2019-09-25 06:13:06.000 268 29436.22 4479.56 -18919.75 26696.17 2019-09-25 06:13:07.000 268 29436.21 4479.56 -18919.77 26696.99 2019-09-25 06:13:08.000 268 29436.22 4479.55 -18919.82 26697.82 2019-09-25 06:13:09.000 268 29436.20 4479.54 -18919.83 26696.52 2019-09-25 06:13:10.000 268 29436.22 4479.57 -18919.83 26698.42 2019-09-25 06:13:11.000 268 29436.22 4479.55 -18919.83 26694.51 2019-09-25 06:13:12.000 268 29436.22 4479.56 -18919.83 26690.28 2019-09-25 06:13:13.000 268 29436.22 4479.55 -18919.84 26686.14 2019-09-25 06:13:14.000 268 29436.22 4479.54 -18919.86 26683.60 2019-09-25 06:13:15.000 268 29436.19 4479.54 -18919.85 26686.96 2019-09-25 06:13:16.000 268 29436.22 4479.53 -18919.83 26685.34 2019-09-25 06:13:17.000 268 29436.21 4479.53 -18919.82 26689.96 2019-09-25 06:13:18.000 268 29436.20 4479.54 -18919.85 26696.79 2019-09-25 06:13:19.000 268 29436.20 4479.54 -18919.86 26695.06 2019-09-25 06:13:20.000 268 29436.20 4479.52 -18919.86 26695.11 2019-09-25 06:13:21.000 268 29436.24 4479.52 -18919.85 26703.95 2019-09-25 06:13:22.000 268 29436.22 4479.52 -18919.88 26675.85 2019-09-25 06:13:23.000 268 29436.21 4479.52 -18919.87 26614.01 2019-09-25 06:13:24.000 268 29436.21 4479.51 -18919.86 26608.51 2019-09-25 06:13:25.000 268 29436.19 4479.52 -18919.87 26563.45 2019-09-25 06:13:26.000 268 29436.20 4479.49 -18919.85 26512.40 2019-09-25 06:13:27.000 268 29436.17 4479.50 -18919.88 26457.62 2019-09-25 06:13:28.000 268 29436.20 4479.49 -18919.87 26400.38 2019-09-25 06:13:29.000 268 29436.20 4479.50 -18919.87 26306.61 2019-09-25 06:13:30.000 268 29436.21 4479.50 -18919.86 26216.70 2019-09-25 06:13:31.000 268 29436.22 4479.49 -18919.86 26119.09 2019-09-25 06:13:32.000 268 29436.22 4479.50 -18919.88 26021.50 2019-09-25 06:13:33.000 268 29436.23 4479.52 -18919.85 25973.58 2019-09-25 06:13:34.000 268 29436.24 4479.50 -18919.84 25933.34 2019-09-25 06:13:35.000 268 29436.23 4479.51 -18919.86 25896.92 2019-09-25 06:13:36.000 268 29436.21 4479.50 -18919.87 25879.38 2019-09-25 06:13:37.000 268 29436.20 4479.47 -18919.86 25917.03 2019-09-25 06:13:38.000 268 29436.20 4479.48 -18919.87 25940.08 2019-09-25 06:13:39.000 268 29436.21 4479.51 -18919.85 25978.82 2019-09-25 06:13:40.000 268 29436.19 4479.48 -18919.85 25994.28 2019-09-25 06:13:41.000 268 29436.19 4479.52 -18919.85 26008.64 2019-09-25 06:13:42.000 268 29436.18 4479.53 -18919.84 25978.12 2019-09-25 06:13:43.000 268 29436.19 4479.51 -18919.83 25997.94 2019-09-25 06:13:44.000 268 29436.18 4479.52 -18919.86 26026.41 2019-09-25 06:13:45.000 268 29436.19 4479.53 -18919.84 26045.77 2019-09-25 06:13:46.000 268 29436.18 4479.53 -18919.84 26051.66 2019-09-25 06:13:47.000 268 29436.19 4479.53 -18919.84 26084.36 2019-09-25 06:13:48.000 268 29436.19 4479.53 -18919.80 26093.82 2019-09-25 06:13:49.000 268 29436.20 4479.50 -18919.81 26113.38 2019-09-25 06:13:50.000 268 29436.18 4479.49 -18919.82 26155.77 2019-09-25 06:13:51.000 268 29436.21 4479.53 -18919.79 26194.55 2019-09-25 06:13:52.000 268 29436.21 4479.56 -18919.78 26262.90 2019-09-25 06:13:53.000 268 29436.20 4479.56 -18919.78 26330.01 2019-09-25 06:13:54.000 268 29436.21 4479.59 -18919.79 26400.37 2019-09-25 06:13:55.000 268 29436.20 4479.55 -18919.80 26469.05 2019-09-25 06:13:56.000 268 29436.21 4479.58 -18919.78 26567.70 2019-09-25 06:13:57.000 268 29436.20 4479.59 -18919.76 26707.47 2019-09-25 06:13:58.000 268 29436.22 4479.59 -18919.73 26799.40 2019-09-25 06:13:59.000 268 29436.21 4479.59 -18919.72 26833.28 2019-09-25 06:14:00.000 268 29436.22 4479.59 -18919.76 26829.30 2019-09-25 06:14:01.000 268 29436.20 4479.61 -18919.75 26790.29 2019-09-25 06:14:02.000 268 29436.20 4479.61 -18919.74 26748.01 2019-09-25 06:14:03.000 268 29436.22 4479.63 -18919.73 26701.19 2019-09-25 06:14:04.000 268 29436.24 4479.62 -18919.73 26691.83 2019-09-25 06:14:05.000 268 29436.22 4479.64 -18919.75 26701.04 2019-09-25 06:14:06.000 268 29436.22 4479.65 -18919.70 26703.14 2019-09-25 06:14:07.000 268 29436.20 4479.65 -18919.72 26696.34 2019-09-25 06:14:08.000 268 29436.22 4479.66 -18919.71 26697.85 2019-09-25 06:14:09.000 268 29436.23 4479.65 -18919.71 26688.27 2019-09-25 06:14:10.000 268 29436.25 4479.67 -18919.71 26698.79 2019-09-25 06:14:11.000 268 29436.26 4479.69 -18919.71 26697.30 2019-09-25 06:14:12.000 268 29436.27 4479.69 -18919.68 26681.19 2019-09-25 06:14:13.000 268 29436.26 4479.70 -18919.67 26678.14 2019-09-25 06:14:14.000 268 29436.25 4479.73 -18919.70 26676.15 2019-09-25 06:14:15.000 268 29436.24 4479.74 -18919.68 26668.65 2019-09-25 06:14:16.000 268 29436.23 4479.73 -18919.68 26696.73 2019-09-25 06:14:17.000 268 29436.25 4479.73 -18919.69 26743.81 2019-09-25 06:14:18.000 268 29436.28 4479.74 -18919.70 26726.85 2019-09-25 06:14:19.000 268 29436.22 4479.73 -18919.70 26669.96 2019-09-25 06:14:20.000 268 29436.24 4479.72 -18919.71 26686.02 2019-09-25 06:14:21.000 268 29436.25 4479.73 -18919.71 26687.58 2019-09-25 06:14:22.000 268 29436.26 4479.72 -18919.68 26684.37 2019-09-25 06:14:23.000 268 29436.27 4479.72 -18919.68 26691.73 2019-09-25 06:14:24.000 268 29436.25 4479.72 -18919.72 26689.92 2019-09-25 06:14:25.000 268 29436.22 4479.73 -18919.71 26681.97 2019-09-25 06:14:26.000 268 29436.23 4479.71 -18919.67 26683.63 2019-09-25 06:14:27.000 268 29436.24 4479.72 -18919.68 26685.82 2019-09-25 06:14:28.000 268 29436.24 4479.73 -18919.66 26685.14 2019-09-25 06:14:29.000 268 29436.24 4479.72 -18919.68 26684.80 2019-09-25 06:14:30.000 268 29436.22 4479.71 -18919.67 26653.10 2019-09-25 06:14:31.000 268 29436.22 4479.72 -18919.67 26608.13 2019-09-25 06:14:32.000 268 29436.22 4479.73 -18919.66 26568.74 2019-09-25 06:14:33.000 268 29436.22 4479.73 -18919.64 26546.69 2019-09-25 06:14:34.000 268 29436.22 4479.74 -18919.63 26475.30 2019-09-25 06:14:35.000 268 29436.21 4479.73 -18919.66 26444.00 2019-09-25 06:14:36.000 268 29436.20 4479.71 -18919.65 26395.07 2019-09-25 06:14:37.000 268 29436.22 4479.71 -18919.62 26360.86 2019-09-25 06:14:38.000 268 29436.21 4479.71 -18919.60 26291.88 2019-09-25 06:14:39.000 268 29436.20 4479.73 -18919.61 26201.30 2019-09-25 06:14:40.000 268 29436.20 4479.73 -18919.65 26101.04 2019-09-25 06:14:41.000 268 29436.17 4479.71 -18919.64 25953.50 2019-09-25 06:14:42.000 268 29436.17 4479.70 -18919.64 25837.65 2019-09-25 06:14:43.000 268 29436.18 4479.70 -18919.64 25751.31 2019-09-25 06:14:44.000 268 29436.20 4479.70 -18919.62 25706.55 2019-09-25 06:14:45.000 268 29436.17 4479.71 -18919.63 25697.21 2019-09-25 06:14:46.000 268 29436.19 4479.70 -18919.63 25721.75 2019-09-25 06:14:47.000 268 29436.18 4479.68 -18919.61 25742.14 2019-09-25 06:14:48.000 268 29436.17 4479.70 -18919.62 25764.66 2019-09-25 06:14:49.000 268 29436.14 4479.70 -18919.64 25817.23 2019-09-25 06:14:50.000 268 29436.13 4479.71 -18919.64 25856.68 2019-09-25 06:14:51.000 268 29436.16 4479.70 -18919.65 25889.01 2019-09-25 06:14:52.000 268 29436.16 4479.70 -18919.67 25919.04 2019-09-25 06:14:53.000 268 29436.17 4479.69 -18919.65 25963.74 2019-09-25 06:14:54.000 268 29436.15 4479.68 -18919.67 26015.56 2019-09-25 06:14:55.000 268 29436.17 4479.67 -18919.68 26094.42 2019-09-25 06:14:56.000 268 29436.15 4479.67 -18919.70 26154.71 2019-09-25 06:14:57.000 268 29436.15 4479.66 -18919.71 26197.34 2019-09-25 06:14:58.000 268 29436.20 4479.67 -18919.72 26184.24 2019-09-25 06:14:59.000 268 29436.21 4479.70 -18919.70 26202.25 2019-09-25 06:15:00.000 268 29436.20 4479.69 -18919.69 26226.56 2019-09-25 06:15:01.000 268 29436.22 4479.67 -18919.68 26215.42 2019-09-25 06:15:02.000 268 29436.23 4479.65 -18919.67 26206.01 2019-09-25 06:15:03.000 268 29436.21 4479.65 -18919.70 26187.74 2019-09-25 06:15:04.000 268 29436.20 4479.65 -18919.75 26214.12 2019-09-25 06:15:05.000 268 29436.21 4479.66 -18919.73 26281.55 2019-09-25 06:15:06.000 268 29436.21 4479.65 -18919.75 26318.84 2019-09-25 06:15:07.000 268 29436.21 4479.64 -18919.74 26358.88 2019-09-25 06:15:08.000 268 29436.20 4479.63 -18919.75 26404.53 2019-09-25 06:15:09.000 268 29436.21 4479.61 -18919.77 26427.86 2019-09-25 06:15:10.000 268 29436.23 4479.60 -18919.76 26471.54 2019-09-25 06:15:11.000 268 29436.19 4479.61 -18919.76 26500.39 2019-09-25 06:15:12.000 268 29436.20 4479.58 -18919.79 26501.85 2019-09-25 06:15:13.000 268 29436.20 4479.57 -18919.77 26515.40 2019-09-25 06:15:14.000 268 29436.20 4479.56 -18919.76 26494.29 2019-09-25 06:15:15.000 268 29436.21 4479.55 -18919.77 26419.68 2019-09-25 06:15:16.000 268 29436.21 4479.54 -18919.77 26364.83 2019-09-25 06:15:17.000 268 29436.22 4479.55 -18919.76 26390.82 2019-09-25 06:15:18.000 268 29436.25 4479.57 -18919.75 26421.41 2019-09-25 06:15:19.000 268 29436.30 4479.59 -18919.77 26400.68 2019-09-25 06:15:20.000 268 29436.31 4479.57 -18919.77 26366.58 2019-09-25 06:15:21.000 268 29436.30 4479.57 -18919.77 26316.11 2019-09-25 06:15:22.000 268 29436.29 4479.57 -18919.79 26272.69 2019-09-25 06:15:23.000 268 29436.29 4479.61 -18919.79 26229.49 2019-09-25 06:15:24.000 268 29436.30 4479.65 -18919.78 26176.97 2019-09-25 06:15:25.000 268 29436.31 4479.63 -18919.82 26115.46 2019-09-25 06:15:26.000 268 29436.31 4479.62 -18919.80 26069.74 2019-09-25 06:15:27.000 268 29436.33 4479.61 -18919.77 25989.66 2019-09-25 06:15:28.000 268 29436.34 4479.63 -18919.77 25933.87 2019-09-25 06:15:29.000 268 29436.34 4479.64 -18919.79 25835.73 2019-09-25 06:15:30.000 268 29436.33 4479.63 -18919.80 25740.39 2019-09-25 06:15:31.000 268 29436.34 4479.65 -18919.82 25615.52 2019-09-25 06:15:32.000 268 29436.34 4479.63 -18919.79 25493.93 2019-09-25 06:15:33.000 268 29436.32 4479.62 -18919.80 25403.26 2019-09-25 06:15:34.000 268 29436.32 4479.64 -18919.78 25294.06 2019-09-25 06:15:35.000 268 29436.31 4479.66 -18919.81 25189.98 2019-09-25 06:15:36.000 268 29436.35 4479.63 -18919.81 25108.33 2019-09-25 06:15:37.000 268 29436.38 4479.66 -18919.78 25063.79 2019-09-25 06:15:38.000 268 29436.36 4479.66 -18919.81 25037.98 2019-09-25 06:15:39.000 268 29436.36 4479.65 -18919.79 25065.38 2019-09-25 06:15:40.000 268 29436.37 4479.64 -18919.78 25151.34 2019-09-25 06:15:41.000 268 29436.34 4479.65 -18919.79 25278.80 2019-09-25 06:15:42.000 268 29436.37 4479.66 -18919.78 25399.91 2019-09-25 06:15:43.000 268 29436.37 4479.66 -18919.81 25560.26 2019-09-25 06:15:44.000 268 29436.38 4479.66 -18919.84 25718.88 2019-09-25 06:15:45.000 268 29436.38 4479.66 -18919.84 25881.24 2019-09-25 06:15:46.000 268 29436.37 4479.66 -18919.86 26044.75 2019-09-25 06:15:47.000 268 29436.40 4479.67 -18919.87 26176.66 2019-09-25 06:15:48.000 268 29436.40 4479.66 -18919.86 26268.87 2019-09-25 06:15:49.000 268 29436.41 4479.67 -18919.86 26329.95 2019-09-25 06:15:50.000 268 29436.39 4479.63 -18919.86 26424.08 2019-09-25 06:15:51.000 268 29436.40 4479.65 -18919.85 26501.03 2019-09-25 06:15:52.000 268 29436.39 4479.68 -18919.86 26553.17 2019-09-25 06:15:53.000 268 29436.36 4479.65 -18919.85 26595.38 2019-09-25 06:15:54.000 268 29436.38 4479.64 -18919.83 26628.62 2019-09-25 06:15:55.000 268 29436.37 4479.62 -18919.84 26678.36 2019-09-25 06:15:56.000 268 29436.40 4479.63 -18919.84 26691.65 2019-09-25 06:15:57.000 268 29436.39 4479.66 -18919.84 26695.69 2019-09-25 06:15:58.000 268 29436.37 4479.65 -18919.84 26700.21 2019-09-25 06:15:59.000 268 29436.36 4479.64 -18919.84 26698.44 2019-09-25 06:16:00.000 268 29436.36 4479.67 -18919.84 26703.24 2019-09-25 06:16:01.000 268 29436.35 4479.68 -18919.86 26704.18 2019-09-25 06:16:02.000 268 29436.36 4479.65 -18919.87 26697.19 2019-09-25 06:16:03.000 268 29436.34 4479.69 -18919.87 26695.19 2019-09-25 06:16:04.000 268 29436.34 4479.68 -18919.86 26698.20 2019-09-25 06:16:05.000 268 29436.34 4479.70 -18919.85 26701.17 2019-09-25 06:16:06.000 268 29436.36 4479.68 -18919.85 26698.49 2019-09-25 06:16:07.000 268 29436.35 4479.67 -18919.84 26698.91 2019-09-25 06:16:08.000 268 29436.36 4479.68 -18919.87 26695.83 2019-09-25 06:16:09.000 268 29436.34 4479.68 -18919.85 26687.99 2019-09-25 06:16:10.000 268 29436.32 4479.65 -18919.87 26682.32 2019-09-25 06:16:11.000 268 29436.33 4479.65 -18919.87 26684.70 2019-09-25 06:16:12.000 268 29436.32 4479.66 -18919.86 26684.76 2019-09-25 06:16:13.000 268 29436.33 4479.63 -18919.87 26684.50 2019-09-25 06:16:14.000 268 29436.34 4479.65 -18919.85 26689.24 2019-09-25 06:16:15.000 268 29436.30 4479.68 -18919.87 26688.53 2019-09-25 06:16:16.000 268 29436.30 4479.66 -18919.87 26698.75 2019-09-25 06:16:17.000 268 29436.29 4479.63 -18919.85 26704.49 2019-09-25 06:16:18.000 268 29436.30 4479.64 -18919.87 26705.95 2019-09-25 06:16:19.000 268 29436.31 4479.65 -18919.86 26714.40 2019-09-25 06:16:20.000 268 29436.28 4479.66 -18919.89 26714.53 2019-09-25 06:16:21.000 268 29436.29 4479.64 -18919.89 26724.53 2019-09-25 06:16:22.000 268 29436.30 4479.63 -18919.87 26757.22 2019-09-25 06:16:23.000 268 29436.31 4479.66 -18919.89 26785.54 2019-09-25 06:16:24.000 268 29436.29 4479.65 -18919.92 26752.59 2019-09-25 06:16:25.000 268 29436.29 4479.64 -18919.89 26700.55 2019-09-25 06:16:26.000 268 29436.26 4479.63 -18919.85 26696.00 2019-09-25 06:16:27.000 268 29436.26 4479.62 -18919.86 26692.56 2019-09-25 06:16:28.000 268 29436.26 4479.63 -18919.86 26694.42 2019-09-25 06:16:29.000 268 29436.25 4479.64 -18919.87 26702.23 2019-09-25 06:16:30.000 268 29436.24 4479.65 -18919.87 26709.72 2019-09-25 06:16:31.000 268 29436.23 4479.66 -18919.89 26704.45 2019-09-25 06:16:32.000 268 29436.23 4479.66 -18919.90 26706.43 2019-09-25 06:16:33.000 268 29436.20 4479.67 -18919.89 26704.15 2019-09-25 06:16:34.000 268 29436.21 4479.67 -18919.91 26701.57 2019-09-25 06:16:35.000 268 29436.24 4479.66 -18919.91 26703.41 2019-09-25 06:16:36.000 268 29436.22 4479.67 -18919.89 26697.29 2019-09-25 06:16:37.000 268 29436.20 4479.69 -18919.87 26698.36 2019-09-25 06:16:38.000 268 29436.16 4479.69 -18919.85 26697.16 2019-09-25 06:16:39.000 268 29436.12 4479.69 -18919.84 26695.78 2019-09-25 06:16:40.000 268 29436.15 4479.68 -18919.85 26694.10 2019-09-25 06:16:41.000 268 29436.18 4479.68 -18919.87 26694.21 2019-09-25 06:16:42.000 268 29436.18 4479.70 -18919.89 26693.23 2019-09-25 06:16:43.000 268 29436.17 4479.68 -18919.88 26694.07 2019-09-25 06:16:44.000 268 29436.20 4479.68 -18919.86 26691.42 2019-09-25 06:16:45.000 268 29436.21 4479.67 -18919.83 26688.28 2019-09-25 06:16:46.000 268 29436.24 4479.64 -18919.85 26690.80 2019-09-25 06:16:47.000 268 29436.25 4479.64 -18919.87 26691.08 2019-09-25 06:16:48.000 268 29436.25 4479.64 -18919.85 26694.18 2019-09-25 06:16:49.000 268 29436.24 4479.62 -18919.84 26692.65 2019-09-25 06:16:50.000 268 29436.25 4479.61 -18919.85 26688.92 2019-09-25 06:16:51.000 268 29436.25 4479.63 -18919.86 26695.70 2019-09-25 06:16:52.000 268 29436.29 4479.62 -18919.84 26695.16 2019-09-25 06:16:53.000 268 29436.28 4479.62 -18919.84 26693.46 2019-09-25 06:16:54.000 268 29436.27 4479.62 -18919.85 26694.23 2019-09-25 06:16:55.000 268 29436.27 4479.63 -18919.88 26692.06 2019-09-25 06:16:56.000 268 29436.25 4479.61 -18919.87 26687.40 2019-09-25 06:16:57.000 268 29436.30 4479.60 -18919.88 26688.84 2019-09-25 06:16:58.000 268 29436.35 4479.61 -18919.87 26684.29 2019-09-25 06:16:59.000 268 29436.34 4479.64 -18919.89 26693.39 2019-09-25 06:17:00.000 268 29436.34 4479.60 -18919.91 26746.77 2019-09-25 06:17:01.000 268 29436.32 4479.60 -18919.92 26703.88 2019-09-25 06:17:02.000 268 29436.32 4479.60 -18919.93 26628.21 2019-09-25 06:17:03.000 268 29436.32 4479.58 -18919.93 26555.15 2019-09-25 06:17:04.000 268 29436.35 4479.59 -18919.93 26473.14 2019-09-25 06:17:05.000 268 29436.34 4479.58 -18919.92 26404.65 2019-09-25 06:17:06.000 268 29436.40 4479.55 -18919.90 26298.27 2019-09-25 06:17:07.000 268 29436.39 4479.53 -18919.92 26193.85 2019-09-25 06:17:08.000 268 29436.39 4479.50 -18919.96 26116.88 2019-09-25 06:17:09.000 268 29436.38 4479.49 -18919.99 26058.63 2019-09-25 06:17:10.000 268 29436.41 4479.50 -18919.99 26030.30 2019-09-25 06:17:11.000 268 29436.41 4479.51 -18919.99 26006.33 2019-09-25 06:17:12.000 268 29436.41 4479.52 -18919.98 25969.06 2019-09-25 06:17:13.000 268 29436.43 4479.52 -18919.97 25976.43 2019-09-25 06:17:14.000 268 29436.43 4479.49 -18919.99 25985.60 2019-09-25 06:17:15.000 268 29436.42 4479.47 -18920.00 26010.37 2019-09-25 06:17:16.000 268 29436.42 4479.47 -18920.04 26061.21 2019-09-25 06:17:17.000 268 29436.42 4479.46 -18920.04 26135.10 2019-09-25 06:17:18.000 268 29436.44 4479.49 -18920.05 26233.21 2019-09-25 06:17:19.000 268 29436.44 4479.51 -18920.07 26260.68 2019-09-25 06:17:20.000 268 29436.45 4479.48 -18920.07 26269.75 2019-09-25 06:17:21.000 268 29436.48 4479.47 -18920.08 26302.96 2019-09-25 06:17:22.000 268 29436.44 4479.49 -18920.09 26317.00 2019-09-25 06:17:23.000 268 29436.42 4479.49 -18920.09 26337.65 2019-09-25 06:17:24.000 268 29436.45 4479.49 -18920.09 26406.45 2019-09-25 06:17:25.000 268 29436.45 4479.49 -18920.08 26483.82 2019-09-25 06:17:26.000 268 29436.45 4479.47 -18920.08 26528.10 2019-09-25 06:17:27.000 268 29436.44 4479.43 -18920.06 26567.13 2019-09-25 06:17:28.000 268 29436.47 4479.42 -18920.10 26574.75 2019-09-25 06:17:29.000 268 29436.46 4479.41 -18920.08 26586.65 2019-09-25 06:17:30.000 268 29436.46 4479.42 -18920.12 26584.73 2019-09-25 06:17:31.000 268 29436.46 4479.39 -18920.13 26646.95 2019-09-25 06:17:32.000 268 29436.45 4479.37 -18920.09 26728.29 2019-09-25 06:17:33.000 268 29436.43 4479.39 -18920.10 26742.06 2019-09-25 06:17:34.000 268 29436.44 4479.39 -18920.09 26706.58 2019-09-25 06:17:35.000 268 29436.42 4479.39 -18920.13 26692.59 2019-09-25 06:17:36.000 268 29436.42 4479.36 -18920.14 26690.81 2019-09-25 06:17:37.000 268 29436.38 4479.36 -18920.14 26690.35 2019-09-25 06:17:38.000 268 29436.39 4479.34 -18920.16 26689.28 2019-09-25 06:17:39.000 268 29436.38 4479.37 -18920.14 26686.43 2019-09-25 06:17:40.000 268 29436.39 4479.33 -18920.11 26685.57 2019-09-25 06:17:41.000 268 29436.36 4479.36 -18920.12 26691.11 2019-09-25 06:17:42.000 268 29436.36 4479.34 -18920.13 26693.73 2019-09-25 06:17:43.000 268 29436.36 4479.34 -18920.09 26694.18 2019-09-25 06:17:44.000 268 29436.35 4479.34 -18920.10 26693.34 2019-09-25 06:17:45.000 268 29436.32 4479.35 -18920.13 26653.41 2019-09-25 06:17:46.000 268 29436.33 4479.33 -18920.14 26699.71 2019-09-25 06:17:47.000 268 29436.35 4479.30 -18920.14 26697.02 2019-09-25 06:17:48.000 268 29436.36 4479.30 -18920.12 26691.11 2019-09-25 06:17:49.000 268 29436.33 4479.32 -18920.11 26688.48 2019-09-25 06:17:50.000 268 29436.38 4479.33 -18920.10 26691.25 2019-09-25 06:17:51.000 268 29436.33 4479.31 -18920.09 26688.22 2019-09-25 06:17:52.000 268 29436.31 4479.29 -18920.08 26694.83 2019-09-25 06:17:53.000 268 29436.33 4479.28 -18920.12 26693.08 2019-09-25 06:17:54.000 268 29436.34 4479.29 -18920.10 26692.11 2019-09-25 06:17:55.000 268 29436.35 4479.32 -18920.10 26685.59 2019-09-25 06:17:56.000 268 29436.34 4479.31 -18920.10 26686.97 2019-09-25 06:17:57.000 268 29436.30 4479.30 -18920.08 26685.87 2019-09-25 06:17:58.000 268 29436.28 4479.28 -18920.08 26686.13 2019-09-25 06:17:59.000 268 29436.29 4479.27 -18920.11 26692.04 2019-09-25 06:18:00.000 268 29436.28 4479.28 -18920.13 26688.46 2019-09-25 06:18:01.000 268 29436.29 4479.27 -18920.14 26686.32 2019-09-25 06:18:02.000 268 29436.30 4479.25 -18920.13 26687.18 2019-09-25 06:18:03.000 268 29436.29 4479.27 -18920.14 26684.64 2019-09-25 06:18:04.000 268 29436.27 4479.27 -18920.14 26693.10 2019-09-25 06:18:05.000 268 29436.28 4479.26 -18920.17 26695.78 2019-09-25 06:18:06.000 268 29436.25 4479.29 -18920.18 26695.54 2019-09-25 06:18:07.000 268 29436.26 4479.27 -18920.19 26697.60 2019-09-25 06:18:08.000 268 29436.27 4479.26 -18920.17 26698.26 2019-09-25 06:18:09.000 268 29436.32 4479.26 -18920.15 26694.95 2019-09-25 06:18:10.000 268 29436.33 4479.25 -18920.16 26696.64 2019-09-25 06:18:11.000 268 29436.30 4479.27 -18920.12 26691.02 2019-09-25 06:18:12.000 268 29436.30 4479.27 -18920.16 26689.98 2019-09-25 06:18:13.000 268 29436.31 4479.26 -18920.16 26688.71 2019-09-25 06:18:14.000 268 29436.33 4479.24 -18920.18 26685.77 2019-09-25 06:18:15.000 268 29436.33 4479.24 -18920.20 26692.79 2019-09-25 06:18:16.000 268 29436.36 4479.24 -18920.18 26688.88 2019-09-25 06:18:17.000 268 29436.33 4479.24 -18920.18 26687.96 2019-09-25 06:18:18.000 268 29436.32 4479.26 -18920.18 26696.78 2019-09-25 06:18:19.000 268 29436.35 4479.27 -18920.17 26694.99 2019-09-25 06:18:20.000 268 29436.35 4479.27 -18920.17 26700.50 2019-09-25 06:18:21.000 268 29436.35 4479.25 -18920.15 26704.38 2019-09-25 06:18:22.000 268 29436.36 4479.23 -18920.18 26700.90 2019-09-25 06:18:23.000 268 29436.38 4479.24 -18920.17 26669.05 2019-09-25 06:18:24.000 268 29436.37 4479.24 -18920.20 26692.40 2019-09-25 06:18:25.000 268 29436.37 4479.23 -18920.19 26693.55 2019-09-25 06:18:26.000 268 29436.39 4479.25 -18920.22 26693.64 2019-09-25 06:18:27.000 268 29436.40 4479.24 -18920.22 26687.84 2019-09-25 06:18:28.000 268 29436.43 4479.23 -18920.21 26686.80 2019-09-25 06:18:29.000 268 29436.43 4479.20 -18920.20 26693.55 2019-09-25 06:18:30.000 268 29436.43 4479.21 -18920.20 26692.81 2019-09-25 06:18:31.000 268 29436.42 4479.25 -18920.20 26700.34 2019-09-25 06:18:32.000 268 29436.43 4479.25 -18920.21 26699.87 2019-09-25 06:18:33.000 268 29436.47 4479.24 -18920.24 26697.84 2019-09-25 06:18:34.000 268 29436.48 4479.24 -18920.21 26695.54 2019-09-25 06:18:35.000 268 29436.49 4479.25 -18920.26 26698.55 2019-09-25 06:18:36.000 268 29436.47 4479.25 -18920.22 26696.75 2019-09-25 06:18:37.000 268 29436.49 4479.26 -18920.22 26698.06 2019-09-25 06:18:38.000 268 29436.48 4479.29 -18920.21 26691.66 2019-09-25 06:18:39.000 268 29436.47 4479.29 -18920.25 26689.05 2019-09-25 06:18:40.000 268 29436.46 4479.27 -18920.26 26690.13 2019-09-25 06:18:41.000 268 29436.46 4479.27 -18920.24 26691.61 2019-09-25 06:18:42.000 268 29436.47 4479.28 -18920.21 26691.11 2019-09-25 06:18:43.000 268 29436.46 4479.30 -18920.20 26691.08 2019-09-25 06:18:44.000 268 29436.45 4479.30 -18920.22 26690.78 2019-09-25 06:18:45.000 268 29436.43 4479.31 -18920.24 26694.61 2019-09-25 06:18:46.000 268 29436.41 4479.31 -18920.25 26691.11 2019-09-25 06:18:47.000 268 29436.37 4479.30 -18920.23 26693.70 2019-09-25 06:18:48.000 268 29436.37 4479.30 -18920.24 26696.75 2019-09-25 06:18:49.000 268 29436.39 4479.30 -18920.23 26691.44 2019-09-25 06:18:50.000 268 29436.40 4479.30 -18920.23 26688.32 2019-09-25 06:18:51.000 268 29436.39 4479.28 -18920.23 26687.84 2019-09-25 06:18:52.000 268 29436.37 4479.30 -18920.22 26681.89 2019-09-25 06:18:53.000 268 29436.39 4479.28 -18920.21 26685.55 2019-09-25 06:18:54.000 268 29436.37 4479.32 -18920.19 26682.91 2019-09-25 06:18:55.000 268 29436.34 4479.32 -18920.19 26683.25 2019-09-25 06:18:56.000 268 29436.34 4479.32 -18920.18 26690.38 2019-09-25 06:18:57.000 268 29436.32 4479.33 -18920.17 26660.10 2019-09-25 06:18:58.000 268 29436.31 4479.33 -18920.16 26603.21 2019-09-25 06:18:59.000 268 29436.29 4479.31 -18920.17 26561.01 2019-09-25 06:19:00.000 268 29436.28 4479.30 -18920.19 26507.11 2019-09-25 06:19:01.000 268 29436.30 4479.33 -18920.18 26427.73 2019-09-25 06:19:02.000 268 29436.30 4479.32 -18920.19 26331.09 2019-09-25 06:19:03.000 268 29436.27 4479.33 -18920.18 26234.84 2019-09-25 06:19:04.000 268 29436.28 4479.32 -18920.15 26179.11 2019-09-25 06:19:05.000 268 29436.28 4479.32 -18920.13 26102.75 2019-09-25 06:19:06.000 268 29436.24 4479.34 -18920.12 26052.70 2019-09-25 06:19:07.000 268 29436.23 4479.36 -18920.13 26037.62 2019-09-25 06:19:08.000 268 29436.25 4479.35 -18920.13 26008.30 2019-09-25 06:19:09.000 268 29436.23 4479.33 -18920.12 26029.71 2019-09-25 06:19:10.000 268 29436.23 4479.33 -18920.13 26065.13 2019-09-25 06:19:11.000 268 29436.20 4479.32 -18920.13 26100.67 2019-09-25 06:19:12.000 268 29436.21 4479.30 -18920.13 26143.26 2019-09-25 06:19:13.000 268 29436.19 4479.28 -18920.12 26191.22 2019-09-25 06:19:14.000 268 29436.20 4479.28 -18920.11 26232.52 2019-09-25 06:19:15.000 268 29436.20 4479.27 -18920.13 26252.11 2019-09-25 06:19:16.000 268 29436.20 4479.26 -18920.14 26229.10 2019-09-25 06:19:17.000 268 29436.20 4479.29 -18920.13 26230.81 2019-09-25 06:19:18.000 268 29436.20 4479.27 -18920.16 26311.65 2019-09-25 06:19:19.000 268 29436.18 4479.29 -18920.14 26340.68 2019-09-25 06:19:20.000 268 29436.20 4479.29 -18920.12 26395.44 2019-09-25 06:19:21.000 268 29436.19 4479.26 -18920.10 26470.07 2019-09-25 06:19:22.000 268 29436.20 4479.23 -18920.14 26566.37 2019-09-25 06:19:23.000 268 29436.19 4479.25 -18920.14 26665.28 2019-09-25 06:19:24.000 268 29436.20 4479.27 -18920.13 26766.04 2019-09-25 06:19:25.000 268 29436.19 4479.28 -18920.15 26839.98 2019-09-25 06:19:26.000 268 29436.19 4479.26 -18920.16 26868.93 2019-09-25 06:19:27.000 268 29436.22 4479.24 -18920.14 26954.92 2019-09-25 06:19:28.000 268 29436.23 4479.29 -18920.15 27030.05 2019-09-25 06:19:29.000 268 29436.23 4479.29 -18920.14 27102.95 2019-09-25 06:19:30.000 268 29436.22 4479.26 -18920.11 27174.69 2019-09-25 06:19:31.000 268 29436.23 4479.27 -18920.13 27218.56 2019-09-25 06:19:32.000 268 29436.23 4479.25 -18920.16 27221.77 2019-09-25 06:19:33.000 268 29436.26 4479.24 -18920.16 27191.66 2019-09-25 06:19:34.000 268 29436.29 4479.24 -18920.16 27136.00 2019-09-25 06:19:35.000 268 29436.28 4479.25 -18920.19 27062.81 2019-09-25 06:19:36.000 268 29436.30 4479.25 -18920.20 26991.70 2019-09-25 06:19:37.000 268 29436.32 4479.22 -18920.19 26898.87 2019-09-25 06:19:38.000 268 29436.35 4479.23 -18920.18 26813.78 2019-09-25 06:19:39.000 268 29436.36 4479.24 -18920.17 26723.11 2019-09-25 06:19:40.000 268 29436.36 4479.25 -18920.17 26562.35 2019-09-25 06:19:41.000 268 29436.38 4479.25 -18920.18 26464.52 2019-09-25 06:19:42.000 268 29436.39 4479.24 -18920.19 26422.51 2019-09-25 06:19:43.000 268 29436.36 4479.24 -18920.19 26350.62 2019-09-25 06:19:44.000 268 29436.38 4479.24 -18920.21 26286.51 2019-09-25 06:19:45.000 268 29436.39 4479.20 -18920.24 26235.48 2019-09-25 06:19:46.000 268 29436.40 4479.21 -18920.25 26172.85 2019-09-25 06:19:47.000 268 29436.40 4479.20 -18920.23 26123.15 2019-09-25 06:19:48.000 268 29436.39 4479.21 -18920.23 26086.43 2019-09-25 06:19:49.000 268 29436.41 4479.22 -18920.25 26075.69 2019-09-25 06:19:50.000 268 29436.44 4479.19 -18920.27 26067.64 2019-09-25 06:19:51.000 268 29436.44 4479.18 -18920.26 26023.78 2019-09-25 06:19:52.000 268 29436.42 4479.20 -18920.26 25964.32 2019-09-25 06:19:53.000 268 29436.44 4479.19 -18920.28 25938.43 2019-09-25 06:19:54.000 268 29436.45 4479.19 -18920.30 25931.20 2019-09-25 06:19:55.000 268 29436.47 4479.20 -18920.28 25924.77 2019-09-25 06:19:56.000 268 29436.46 4479.19 -18920.27 25920.57 2019-09-25 06:19:57.000 268 29436.46 4479.19 -18920.30 25916.16 2019-09-25 06:19:58.000 268 29436.47 4479.16 -18920.32 25890.60 2019-09-25 06:19:59.000 268 29436.47 4479.16 -18920.32 25861.00 2019-09-25 06:20:00.000 268 29436.46 4479.18 -18920.33 25791.23 2019-09-25 06:20:01.000 268 29436.47 4479.18 -18920.32 25713.52 2019-09-25 06:20:02.000 268 29436.49 4479.14 -18920.34 25673.87 2019-09-25 06:20:03.000 268 29436.47 4479.16 -18920.36 25683.60 2019-09-25 06:20:04.000 268 29436.47 4479.15 -18920.39 25674.36 2019-09-25 06:20:05.000 268 29436.45 4479.12 -18920.40 25679.47 2019-09-25 06:20:06.000 268 29436.43 4479.09 -18920.44 25711.22 2019-09-25 06:20:07.000 268 29436.47 4479.07 -18920.48 25758.77 2019-09-25 06:20:08.000 268 29436.47 4479.08 -18920.52 25790.26 2019-09-25 06:20:09.000 268 29436.50 4479.06 -18920.53 25883.59 2019-09-25 06:20:10.000 268 29436.55 4479.06 -18920.56 25945.13 2019-09-25 06:20:11.000 268 29436.56 4479.07 -18920.54 25997.66 2019-09-25 06:20:12.000 268 29436.56 4479.12 -18920.52 26111.55 2019-09-25 06:20:13.000 268 29436.52 4479.11 -18920.52 26195.78 2019-09-25 06:20:14.000 268 29436.51 4479.12 -18920.48 26204.35 2019-09-25 06:20:15.000 268 29436.50 4479.14 -18920.45 26204.10 2019-09-25 06:20:16.000 268 29436.50 4479.16 -18920.42 26234.23 2019-09-25 06:20:17.000 268 29436.49 4479.14 -18920.42 26303.01 2019-09-25 06:20:18.000 268 29436.50 4479.12 -18920.41 26381.33 2019-09-25 06:20:19.000 268 29436.49 4479.13 -18920.39 26429.47 2019-09-25 06:20:20.000 268 29436.52 4479.13 -18920.40 26488.64 2019-09-25 06:20:21.000 268 29436.52 4479.11 -18920.40 26512.13 2019-09-25 06:20:22.000 268 29436.54 4479.08 -18920.41 26539.53 2019-09-25 06:20:23.000 268 29436.52 4479.08 -18920.41 26534.15 2019-09-25 06:20:24.000 268 29436.51 4479.08 -18920.42 26511.67 2019-09-25 06:20:25.000 268 29436.52 4479.10 -18920.44 26517.18 2019-09-25 06:20:26.000 268 29436.53 4479.11 -18920.39 26525.28 2019-09-25 06:20:27.000 268 29436.51 4479.10 -18920.41 26530.03 2019-09-25 06:20:28.000 268 29436.52 4479.13 -18920.42 26508.95 2019-09-25 06:20:29.000 268 29436.49 4479.09 -18920.44 26440.08 2019-09-25 06:20:30.000 268 29436.53 4479.11 -18920.43 26327.57 2019-09-25 06:20:31.000 268 29436.54 4479.11 -18920.43 26262.28 2019-09-25 06:20:32.000 268 29436.53 4479.11 -18920.47 26230.92 2019-09-25 06:20:33.000 268 29436.55 4479.10 -18920.46 26149.01 2019-09-25 06:20:34.000 268 29436.56 4479.10 -18920.44 26089.53 2019-09-25 06:20:35.000 268 29436.54 4479.11 -18920.46 26038.57 2019-09-25 06:20:36.000 268 29436.54 4479.12 -18920.47 25993.72 2019-09-25 06:20:37.000 268 29436.56 4479.12 -18920.46 25993.77 2019-09-25 06:20:38.000 268 29436.57 4479.08 -18920.45 25981.67 2019-09-25 06:20:39.000 268 29436.56 4479.07 -18920.46 26016.66 2019-09-25 06:20:40.000 268 29436.58 4479.06 -18920.45 26034.89 2019-09-25 06:20:41.000 268 29436.56 4479.08 -18920.46 26079.56 2019-09-25 06:20:42.000 268 29436.57 4479.09 -18920.49 26140.68 2019-09-25 06:20:43.000 268 29436.54 4479.09 -18920.49 26185.51 2019-09-25 06:20:44.000 268 29436.53 4479.10 -18920.49 26251.09 2019-09-25 06:20:45.000 268 29436.56 4479.09 -18920.48 26296.17 2019-09-25 06:20:46.000 268 29436.55 4479.09 -18920.49 26325.04 2019-09-25 06:20:47.000 268 29436.54 4479.07 -18920.49 26351.08 2019-09-25 06:20:48.000 268 29436.54 4479.06 -18920.47 26407.75 2019-09-25 06:20:49.000 268 29436.53 4479.05 -18920.47 26502.61 2019-09-25 06:20:50.000 268 29436.52 4479.08 -18920.50 26556.11 2019-09-25 06:20:51.000 268 29436.49 4479.07 -18920.50 26633.89 2019-09-25 06:20:52.000 268 29436.51 4479.06 -18920.52 26707.73 2019-09-25 06:20:53.000 268 29436.53 4479.07 -18920.51 26717.54 2019-09-25 06:20:54.000 268 29436.54 4479.06 -18920.48 26713.51 2019-09-25 06:20:55.000 268 29436.52 4479.05 -18920.48 26706.71 2019-09-25 06:20:56.000 268 29436.52 4479.05 -18920.48 26665.64 2019-09-25 06:20:57.000 268 29436.52 4479.05 -18920.48 26654.69 2019-09-25 06:20:58.000 268 29436.54 4479.05 -18920.50 26670.97 2019-09-25 06:20:59.000 268 29436.55 4479.05 -18920.48 26693.61 2019-09-25 06:21:00.000 268 29436.54 4479.06 -18920.46 26691.83 2019-09-25 06:21:01.000 268 29436.55 4479.04 -18920.49 26682.61 2019-09-25 06:21:02.000 268 29436.54 4479.04 -18920.49 26694.93 2019-09-25 06:21:03.000 268 29436.53 4479.05 -18920.46 26645.90 2019-09-25 06:21:04.000 268 29436.54 4479.06 -18920.47 26605.49 2019-09-25 06:21:05.000 268 29436.56 4479.06 -18920.48 26557.20 2019-09-25 06:21:06.000 268 29436.56 4479.08 -18920.45 26505.32 2019-09-25 06:21:07.000 268 29436.55 4479.06 -18920.46 26443.62 2019-09-25 06:21:08.000 268 29436.54 4479.05 -18920.48 26370.46 2019-09-25 06:21:09.000 268 29436.56 4479.04 -18920.47 26288.51 2019-09-25 06:21:10.000 268 29436.56 4479.02 -18920.48 26256.83 2019-09-25 06:21:11.000 268 29436.57 4479.01 -18920.48 26274.66 2019-09-25 06:21:12.000 268 29436.56 4479.01 -18920.45 26275.93 2019-09-25 06:21:13.000 268 29436.55 4479.02 -18920.46 26263.98 2019-09-25 06:21:14.000 268 29436.58 4479.02 -18920.47 26257.10 2019-09-25 06:21:15.000 268 29436.58 4479.00 -18920.45 26221.27 2019-09-25 06:21:16.000 268 29436.62 4479.00 -18920.43 26190.99 2019-09-25 06:21:17.000 268 29436.60 4478.99 -18920.42 26173.02 2019-09-25 06:21:18.000 268 29436.65 4478.99 -18920.44 26116.71 2019-09-25 06:21:19.000 268 29436.65 4478.99 -18920.42 26062.42 2019-09-25 06:21:20.000 268 29436.63 4479.00 -18920.42 26022.59 2019-09-25 06:21:21.000 268 29436.66 4479.02 -18920.44 25965.91 2019-09-25 06:21:22.000 268 29436.69 4479.03 -18920.41 25909.46 2019-09-25 06:21:23.000 268 29436.72 4479.05 -18920.41 25891.15 2019-09-25 06:21:24.000 268 29436.70 4479.05 -18920.42 25877.99 2019-09-25 06:21:25.000 268 29436.73 4479.06 -18920.41 25864.77 2019-09-25 06:21:26.000 268 29436.73 4479.09 -18920.41 25833.68 2019-09-25 06:21:27.000 268 29436.67 4479.10 -18920.41 25799.01 2019-09-25 06:21:28.000 268 29436.67 4479.11 -18920.42 25758.78 2019-09-25 06:21:29.000 268 29436.66 4479.10 -18920.43 25723.29 2019-09-25 06:21:30.000 268 29436.67 4479.09 -18920.45 25710.89 2019-09-25 06:21:31.000 268 29436.67 4479.11 -18920.43 25703.77 2019-09-25 06:21:32.000 268 29436.69 4479.11 -18920.44 25701.30 2019-09-25 06:21:33.000 268 29436.68 4479.12 -18920.48 25715.03 2019-09-25 06:21:34.000 268 29436.68 4479.11 -18920.45 25774.22 2019-09-25 06:21:35.000 268 29436.67 4479.12 -18920.45 25808.86 2019-09-25 06:21:36.000 268 29436.68 4479.12 -18920.44 25804.05 2019-09-25 06:21:37.000 268 29436.67 4479.12 -18920.45 25804.61 2019-09-25 06:21:38.000 268 29436.65 4479.10 -18920.45 25814.55 2019-09-25 06:21:39.000 268 29436.64 4479.12 -18920.46 25821.16 2019-09-25 06:21:40.000 268 29436.63 4479.12 -18920.45 25858.02 2019-09-25 06:21:41.000 268 29436.63 4479.11 -18920.43 25873.63 2019-09-25 06:21:42.000 268 29436.60 4479.08 -18920.44 25883.95 2019-09-25 06:21:43.000 268 29436.61 4479.09 -18920.46 25887.93 2019-09-25 06:21:44.000 268 29436.59 4479.10 -18920.44 25922.62 2019-09-25 06:21:45.000 268 29436.59 4479.09 -18920.45 25967.81 2019-09-25 06:21:46.000 268 29436.60 4479.09 -18920.43 25984.99 2019-09-25 06:21:47.000 268 29436.60 4479.09 -18920.43 26019.70 2019-09-25 06:21:48.000 268 29436.60 4479.09 -18920.42 26077.61 2019-09-25 06:21:49.000 268 29436.61 4479.09 -18920.39 26144.02 2019-09-25 06:21:50.000 268 29436.59 4479.05 -18920.41 26222.72 2019-09-25 06:21:51.000 268 29436.59 4479.08 -18920.41 26298.33 2019-09-25 06:21:52.000 268 29436.58 4479.08 -18920.38 26381.82 2019-09-25 06:21:53.000 268 29436.58 4479.08 -18920.41 26470.03 2019-09-25 06:21:54.000 268 29436.60 4479.07 -18920.40 26543.68 2019-09-25 06:21:55.000 268 29436.58 4479.05 -18920.38 26599.70 2019-09-25 06:21:56.000 268 29436.60 4479.06 -18920.40 26674.39 2019-09-25 06:21:57.000 268 29436.59 4479.08 -18920.40 26769.97 2019-09-25 06:21:58.000 268 29436.60 4479.08 -18920.40 26859.76 2019-09-25 06:21:59.000 268 29436.61 4479.08 -18920.39 26951.33 2019-09-25 06:22:00.000 268 29436.60 4479.05 -18920.39 26994.82 2019-09-25 06:22:01.000 268 29436.60 4479.04 -18920.38 27038.21 2019-09-25 06:22:02.000 268 29436.61 4479.06 -18920.40 27084.87 2019-09-25 06:22:03.000 268 29436.59 4479.08 -18920.41 27124.90 2019-09-25 06:22:04.000 268 29436.62 4479.07 -18920.42 27198.37 2019-09-25 06:22:05.000 268 29436.60 4479.08 -18920.41 27237.69 2019-09-25 06:22:06.000 268 29436.61 4479.06 -18920.40 27246.47 2019-09-25 06:22:07.000 268 29436.60 4479.08 -18920.41 27197.94 2019-09-25 06:22:08.000 268 29436.60 4479.06 -18920.38 27113.95 2019-09-25 06:22:09.000 268 29436.57 4479.06 -18920.39 26996.02 2019-09-25 06:22:10.000 268 29436.58 4479.07 -18920.42 26895.90 2019-09-25 06:22:11.000 268 29436.58 4479.07 -18920.45 26859.80 2019-09-25 06:22:12.000 268 29436.59 4479.06 -18920.44 26799.09 2019-09-25 06:22:13.000 268 29436.57 4479.08 -18920.44 26695.96 2019-09-25 06:22:14.000 268 29436.56 4479.04 -18920.42 26612.96 2019-09-25 06:22:15.000 268 29436.56 4479.02 -18920.42 26566.63 2019-09-25 06:22:16.000 268 29436.58 4479.04 -18920.40 26518.61 2019-09-25 06:22:17.000 268 29436.57 4479.06 -18920.41 26480.91 2019-09-25 06:22:18.000 268 29436.55 4479.04 -18920.41 26426.72 2019-09-25 06:22:19.000 268 29436.59 4479.04 -18920.42 26353.27 2019-09-25 06:22:20.000 268 29436.61 4479.05 -18920.43 26318.11 2019-09-25 06:22:21.000 268 29436.58 4479.05 -18920.45 26218.51 2019-09-25 06:22:22.000 268 29436.61 4479.05 -18920.43 26129.18 2019-09-25 06:22:23.000 268 29436.63 4479.04 -18920.42 26055.28 2019-09-25 06:22:24.000 268 29436.60 4479.06 -18920.43 26009.55 2019-09-25 06:22:25.000 268 29436.61 4479.03 -18920.44 25988.52 2019-09-25 06:22:26.000 268 29436.62 4479.02 -18920.45 25949.28 2019-09-25 06:22:27.000 268 29436.62 4479.03 -18920.49 25932.71 2019-09-25 06:22:28.000 268 29436.61 4479.02 -18920.47 25884.94 2019-09-25 06:22:29.000 268 29436.60 4479.03 -18920.46 25840.77 2019-09-25 06:22:30.000 268 29436.62 4479.03 -18920.49 25784.86 2019-09-25 06:22:31.000 268 29436.61 4479.03 -18920.52 25714.66 2019-09-25 06:22:32.000 268 29436.63 4479.01 -18920.48 25688.45 2019-09-25 06:22:33.000 268 29436.63 4479.01 -18920.47 25663.26 2019-09-25 06:22:34.000 268 29436.65 4479.02 -18920.47 25659.64 2019-09-25 06:22:35.000 268 29436.67 4479.02 -18920.47 25707.24 2019-09-25 06:22:36.000 268 29436.69 4479.03 -18920.49 25786.03 2019-09-25 06:22:37.000 268 29436.68 4479.02 -18920.51 25839.23 2019-09-25 06:22:38.000 268 29436.69 4479.00 -18920.51 25872.12 2019-09-25 06:22:39.000 268 29436.69 4479.00 -18920.53 25968.20 2019-09-25 06:22:40.000 268 29436.68 4479.00 -18920.53 26030.76 2019-09-25 06:22:41.000 268 29436.70 4478.99 -18920.51 26095.06 2019-09-25 06:22:42.000 268 29436.72 4479.00 -18920.49 26141.73 2019-09-25 06:22:43.000 268 29436.70 4478.99 -18920.51 26172.69 2019-09-25 06:22:44.000 268 29436.69 4478.97 -18920.52 26152.80 2019-09-25 06:22:45.000 268 29436.69 4478.97 -18920.53 26138.88 2019-09-25 06:22:46.000 268 29436.72 4479.00 -18920.54 26076.33 2019-09-25 06:22:47.000 268 29436.73 4478.97 -18920.53 26033.33 2019-09-25 06:22:48.000 268 29436.75 4478.96 -18920.51 25980.38 2019-09-25 06:22:49.000 268 29436.72 4478.98 -18920.53 25929.44 2019-09-25 06:22:50.000 268 29436.74 4478.98 -18920.54 25913.60 2019-09-25 06:22:51.000 268 29436.75 4478.99 -18920.55 25904.03 2019-09-25 06:22:52.000 268 29436.74 4478.99 -18920.54 25895.14 2019-09-25 06:22:53.000 268 29436.74 4479.00 -18920.57 25904.41 2019-09-25 06:22:54.000 268 29436.77 4478.99 -18920.58 25884.78 2019-09-25 06:22:55.000 268 29436.75 4478.99 -18920.56 25932.13 2019-09-25 06:22:56.000 268 29436.76 4479.00 -18920.58 25996.34 2019-09-25 06:22:57.000 268 29436.79 4478.99 -18920.57 26047.74 2019-09-25 06:22:58.000 268 29436.79 4478.99 -18920.57 26117.11 2019-09-25 06:22:59.000 268 29436.76 4478.98 -18920.57 26170.63 2019-09-25 06:23:00.000 268 29436.77 4478.98 -18920.59 26210.62 2019-09-25 06:23:01.000 268 29436.78 4478.97 -18920.60 26263.30 2019-09-25 06:23:02.000 268 29436.78 4478.94 -18920.58 26332.68 2019-09-25 06:23:03.000 268 29436.81 4478.96 -18920.54 26411.52 2019-09-25 06:23:04.000 268 29436.81 4478.97 -18920.56 26469.22 2019-09-25 06:23:05.000 268 29436.79 4478.97 -18920.60 26546.64 2019-09-25 06:23:06.000 268 29436.79 4478.98 -18920.62 26606.67 2019-09-25 06:23:07.000 268 29436.82 4478.98 -18920.61 26664.65 2019-09-25 06:23:08.000 268 29436.82 4478.98 -18920.61 26722.81 2019-09-25 06:23:09.000 268 29436.80 4478.96 -18920.61 26749.85 2019-09-25 06:23:10.000 268 29436.81 4478.97 -18920.60 26827.80 2019-09-25 06:23:11.000 268 29436.78 4478.97 -18920.60 26846.23 2019-09-25 06:23:12.000 268 29436.83 4478.99 -18920.61 26828.87 2019-09-25 06:23:13.000 268 29436.82 4478.99 -18920.61 26766.37 2019-09-25 06:23:14.000 268 29436.83 4478.98 -18920.62 26669.12 2019-09-25 06:23:15.000 268 29436.81 4478.99 -18920.58 26628.05 2019-09-25 06:23:16.000 268 29436.80 4478.99 -18920.60 26563.02 2019-09-25 06:23:17.000 268 29436.82 4478.98 -18920.60 26551.34 2019-09-25 06:23:18.000 268 29436.82 4478.98 -18920.61 26576.91 2019-09-25 06:23:19.000 268 29436.80 4478.98 -18920.60 26572.92 2019-09-25 06:23:20.000 268 29436.80 4478.98 -18920.59 26582.86 2019-09-25 06:23:21.000 268 29436.79 4478.98 -18920.59 26607.89 2019-09-25 06:23:22.000 268 29436.82 4478.99 -18920.60 26635.65 2019-09-25 06:23:23.000 268 29436.77 4478.97 -18920.61 26664.55 2019-09-25 06:23:24.000 268 29436.79 4478.97 -18920.60 26691.32 2019-09-25 06:23:25.000 268 29436.79 4478.96 -18920.59 26684.51 2019-09-25 06:23:26.000 268 29436.81 4478.98 -18920.57 26691.79 2019-09-25 06:23:27.000 268 29436.82 4478.98 -18920.56 26698.35 2019-09-25 06:23:28.000 268 29436.79 4478.97 -18920.55 26689.82 2019-09-25 06:23:29.000 268 29436.79 4478.98 -18920.53 26662.19 2019-09-25 06:23:30.000 268 29436.83 4478.99 -18920.54 26643.02 2019-09-25 06:23:31.000 268 29436.82 4479.00 -18920.53 26616.81 2019-09-25 06:23:32.000 268 29436.80 4478.98 -18920.52 26547.95 2019-09-25 06:23:33.000 268 29436.80 4478.98 -18920.55 26458.69 2019-09-25 06:23:34.000 268 29436.78 4478.98 -18920.56 26411.70 2019-09-25 06:23:35.000 268 29436.79 4479.00 -18920.57 26378.59 2019-09-25 06:23:36.000 268 29436.80 4478.99 -18920.56 26345.68 2019-09-25 06:23:37.000 268 29436.80 4478.99 -18920.55 26313.11 2019-09-25 06:23:38.000 268 29436.79 4478.97 -18920.53 26292.12 2019-09-25 06:23:39.000 268 29436.77 4478.96 -18920.55 26271.97 2019-09-25 06:23:40.000 268 29436.79 4478.96 -18920.54 26284.15 2019-09-25 06:23:41.000 268 29436.81 4478.99 -18920.53 26272.28 2019-09-25 06:23:42.000 268 29436.80 4478.99 -18920.55 26253.57 2019-09-25 06:23:43.000 268 29436.78 4479.01 -18920.54 26213.95 2019-09-25 06:23:44.000 268 29436.80 4479.02 -18920.55 26113.08 2019-09-25 06:23:45.000 268 29436.80 4479.00 -18920.55 26046.21 2019-09-25 06:23:46.000 268 29436.79 4479.02 -18920.53 26026.59 2019-09-25 06:23:47.000 268 29436.81 4479.03 -18920.52 26014.76 2019-09-25 06:23:48.000 268 29436.81 4479.04 -18920.52 25990.73 2019-09-25 06:23:49.000 268 29436.80 4479.02 -18920.54 25953.66 2019-09-25 06:23:50.000 268 29436.82 4479.00 -18920.53 25913.28 2019-09-25 06:23:51.000 268 29436.84 4479.01 -18920.52 25885.44 2019-09-25 06:23:52.000 268 29436.83 4478.99 -18920.51 25859.05 2019-09-25 06:23:53.000 268 29436.82 4479.01 -18920.47 25833.89 2019-09-25 06:23:54.000 268 29436.81 4479.03 -18920.51 25806.93 2019-09-25 06:23:55.000 268 29436.81 4479.04 -18920.50 25787.27 2019-09-25 06:23:56.000 268 29436.81 4479.03 -18920.48 25863.40 2019-09-25 06:23:57.000 268 29436.84 4479.03 -18920.50 25938.97 2019-09-25 06:23:58.000 268 29436.83 4479.06 -18920.51 26001.79 2019-09-25 06:23:59.000 268 29436.82 4479.06 -18920.49 26085.18 2019-09-25 06:24:00.000 268 29436.82 4479.08 -18920.50 26182.63 2019-09-25 06:24:01.000 268 29436.83 4479.07 -18920.50 26241.71 2019-09-25 06:24:02.000 268 29436.81 4479.06 -18920.50 26326.38 2019-09-25 06:24:03.000 268 29436.79 4479.04 -18920.49 26381.09 2019-09-25 06:24:04.000 268 29436.80 4479.07 -18920.48 26464.61 2019-09-25 06:24:05.000 268 29436.81 4479.10 -18920.49 26562.75 2019-09-25 06:24:06.000 268 29436.80 4479.13 -18920.51 26602.90 2019-09-25 06:24:07.000 268 29436.78 4479.13 -18920.51 26618.13 2019-09-25 06:24:08.000 268 29436.77 4479.15 -18920.46 26632.92 2019-09-25 06:24:09.000 268 29436.79 4479.14 -18920.45 26644.10 2019-09-25 06:24:10.000 268 29436.80 4479.14 -18920.45 26633.19 2019-09-25 06:24:11.000 268 29436.78 4479.13 -18920.47 26629.70 2019-09-25 06:24:12.000 268 29436.75 4479.15 -18920.45 26663.28 2019-09-25 06:24:13.000 268 29436.74 4479.16 -18920.46 26690.32 2019-09-25 06:24:14.000 268 29436.75 4479.17 -18920.44 26685.17 2019-09-25 06:24:15.000 268 29436.73 4479.17 -18920.44 26683.21 2019-09-25 06:24:16.000 268 29436.72 4479.16 -18920.43 26741.64 2019-09-25 06:24:17.000 268 29436.71 4479.16 -18920.43 26737.42 2019-09-25 06:24:18.000 268 29436.71 4479.17 -18920.42 26646.76 2019-09-25 06:24:19.000 268 29436.70 4479.14 -18920.40 26596.67 2019-09-25 06:24:20.000 268 29436.70 4479.15 -18920.39 26559.27 2019-09-25 06:24:21.000 268 29436.69 4479.16 -18920.42 26584.73 2019-09-25 06:24:22.000 268 29436.70 4479.15 -18920.42 26628.25 2019-09-25 06:24:23.000 268 29436.67 4479.16 -18920.39 26689.13 2019-09-25 06:24:24.000 268 29436.67 4479.14 -18920.38 26722.79 2019-09-25 06:24:25.000 268 29436.64 4479.12 -18920.38 26693.43 2019-09-25 06:24:26.000 268 29436.65 4479.15 -18920.38 26709.38 2019-09-25 06:24:27.000 268 29436.68 4479.15 -18920.39 26699.66 2019-09-25 06:24:28.000 268 29436.66 4479.16 -18920.39 26626.79 2019-09-25 06:24:29.000 268 29436.64 4479.13 -18920.38 26561.39 2019-09-25 06:24:30.000 268 29436.62 4479.14 -18920.36 26480.04 2019-09-25 06:24:31.000 268 29436.62 4479.14 -18920.37 26441.40 2019-09-25 06:24:32.000 268 29436.60 4479.15 -18920.36 26435.53 2019-09-25 06:24:33.000 268 29436.60 4479.16 -18920.35 26420.46 2019-09-25 06:24:34.000 268 29436.63 4479.14 -18920.36 26408.11 2019-09-25 06:24:35.000 268 29436.63 4479.12 -18920.35 26393.30 2019-09-25 06:24:36.000 268 29436.61 4479.14 -18920.36 26382.42 2019-09-25 06:24:37.000 268 29436.62 4479.12 -18920.36 26352.40 2019-09-25 06:24:38.000 268 29436.64 4479.11 -18920.35 26302.19 2019-09-25 06:24:39.000 268 29436.62 4479.15 -18920.32 26278.91 2019-09-25 06:24:40.000 268 29436.60 4479.16 -18920.32 26247.75 2019-09-25 06:24:41.000 268 29436.61 4479.14 -18920.33 26210.16 2019-09-25 06:24:42.000 268 29436.65 4479.13 -18920.31 26141.87 2019-09-25 06:24:43.000 268 29436.64 4479.14 -18920.30 26050.30 2019-09-25 06:24:44.000 268 29436.63 4479.14 -18920.31 25997.10 2019-09-25 06:24:45.000 268 29436.62 4479.14 -18920.30 25920.99 2019-09-25 06:24:46.000 268 29436.59 4479.16 -18920.29 25877.45 2019-09-25 06:24:47.000 268 29436.57 4479.17 -18920.31 25817.66 2019-09-25 06:24:48.000 268 29436.59 4479.17 -18920.30 25744.86 2019-09-25 06:24:49.000 268 29436.60 4479.17 -18920.32 25671.55 2019-09-25 06:24:50.000 268 29436.58 4479.16 -18920.29 25618.84 2019-09-25 06:24:51.000 268 29436.55 4479.17 -18920.30 25582.37 2019-09-25 06:24:52.000 268 29436.55 4479.15 -18920.28 25553.64 2019-09-25 06:24:53.000 268 29436.53 4479.14 -18920.26 25529.03 2019-09-25 06:24:54.000 268 29436.54 4479.14 -18920.26 25489.69 2019-09-25 06:24:55.000 268 29436.54 4479.15 -18920.27 25504.17 2019-09-25 06:24:56.000 268 29436.53 4479.19 -18920.28 25507.07 2019-09-25 06:24:57.000 268 29436.54 4479.19 -18920.27 25515.50 2019-09-25 06:24:58.000 268 29436.57 4479.18 -18920.26 25504.21 2019-09-25 06:24:59.000 268 29436.57 4479.18 -18920.27 25500.04 2019-09-25 06:25:00.000 268 29436.59 4479.19 -18920.29 25520.74 2019-09-25 06:25:01.000 268 29436.59 4479.19 -18920.30 25571.07 2019-09-25 06:25:02.000 268 29436.59 4479.18 -18920.31 25669.48 2019-09-25 06:25:03.000 268 29436.58 4479.17 -18920.33 25766.46 2019-09-25 06:25:04.000 268 29436.58 4479.17 -18920.33 25819.35 2019-09-25 06:25:05.000 268 29436.59 4479.21 -18920.29 25894.04 2019-09-25 06:25:06.000 268 29436.60 4479.19 -18920.31 25973.99 2019-09-25 06:25:07.000 268 29436.60 4479.21 -18920.32 26018.80 2019-09-25 06:25:08.000 268 29436.59 4479.20 -18920.31 26103.21 2019-09-25 06:25:09.000 268 29436.58 4479.20 -18920.29 26155.12 2019-09-25 06:25:10.000 268 29436.60 4479.21 -18920.27 26191.91 2019-09-25 06:25:11.000 268 29436.60 4479.20 -18920.25 26223.46 2019-09-25 06:25:12.000 268 29436.61 4479.20 -18920.26 26274.31 2019-09-25 06:25:13.000 268 29436.61 4479.20 -18920.32 26307.32 2019-09-25 06:25:14.000 268 29436.57 4479.21 -18920.33 26288.26 2019-09-25 06:25:15.000 268 29436.58 4479.24 -18920.32 26262.72 2019-09-25 06:25:16.000 268 29436.60 4479.23 -18920.31 26245.15 2019-09-25 06:25:17.000 268 29436.58 4479.22 -18920.28 26185.90 2019-09-25 06:25:18.000 268 29436.58 4479.24 -18920.29 26106.20 2019-09-25 06:25:19.000 268 29436.59 4479.20 -18920.32 26008.89 2019-09-25 06:25:20.000 268 29436.58 4479.17 -18920.34 25952.65 2019-09-25 06:25:21.000 268 29436.58 4479.17 -18920.32 25950.25 2019-09-25 06:25:22.000 268 29436.60 4479.16 -18920.34 25905.92 2019-09-25 06:25:23.000 268 29436.57 4479.14 -18920.33 25848.73 2019-09-25 06:25:24.000 268 29436.59 4479.15 -18920.33 25839.83 2019-09-25 06:25:25.000 268 29436.59 4479.14 -18920.35 25886.10 2019-09-25 06:25:26.000 268 29436.60 4479.14 -18920.36 25943.85 2019-09-25 06:25:27.000 268 29436.62 4479.14 -18920.34 26005.35 2019-09-25 06:25:28.000 268 29436.62 4479.14 -18920.31 26060.33 2019-09-25 06:25:29.000 268 29436.65 4479.13 -18920.31 26131.01 2019-09-25 06:25:30.000 268 29436.64 4479.10 -18920.32 26227.19 2019-09-25 06:25:31.000 268 29436.67 4479.13 -18920.33 26319.06 2019-09-25 06:25:32.000 268 29436.67 4479.14 -18920.35 26342.12 2019-09-25 06:25:33.000 268 29436.67 4479.14 -18920.40 26324.33 2019-09-25 06:25:34.000 268 29436.68 4479.14 -18920.37 26341.43 2019-09-25 06:25:35.000 268 29436.67 4479.13 -18920.35 26346.46 2019-09-25 06:25:36.000 268 29436.70 4479.13 -18920.36 26341.60 2019-09-25 06:25:37.000 268 29436.72 4479.16 -18920.36 26325.16 2019-09-25 06:25:38.000 268 29436.71 4479.16 -18920.37 26306.08 2019-09-25 06:25:39.000 268 29436.70 4479.16 -18920.38 26305.43 2019-09-25 06:25:40.000 268 29436.70 4479.18 -18920.39 26311.49 2019-09-25 06:25:41.000 268 29436.72 4479.17 -18920.39 26345.15 2019-09-25 06:25:42.000 268 29436.72 4479.16 -18920.40 26353.19 2019-09-25 06:25:43.000 268 29436.71 4479.17 -18920.38 26381.71 2019-09-25 06:25:44.000 268 29436.72 4479.17 -18920.36 26398.98 2019-09-25 06:25:45.000 268 29436.71 4479.17 -18920.37 26423.18 2019-09-25 06:25:46.000 268 29436.70 4479.17 -18920.39 26443.35 2019-09-25 06:25:47.000 268 29436.68 4479.18 -18920.39 26441.46 2019-09-25 06:25:48.000 268 29436.69 4479.18 -18920.39 26408.42 2019-09-25 06:25:49.000 268 29436.68 4479.19 -18920.37 26422.88 2019-09-25 06:25:50.000 268 29436.67 4479.18 -18920.39 26415.37 2019-09-25 06:25:51.000 268 29436.67 4479.17 -18920.39 26393.77 2019-09-25 06:25:52.000 268 29436.65 4479.17 -18920.38 26319.89 2019-09-25 06:25:53.000 268 29436.64 4479.17 -18920.37 26236.74 2019-09-25 06:25:54.000 268 29436.65 4479.16 -18920.37 26156.57 2019-09-25 06:25:55.000 268 29436.65 4479.18 -18920.36 26072.50 2019-09-25 06:25:56.000 268 29436.63 4479.18 -18920.38 25973.89 2019-09-25 06:25:57.000 268 29436.62 4479.19 -18920.37 25874.70 2019-09-25 06:25:58.000 268 29436.59 4479.19 -18920.36 25797.32 2019-09-25 06:25:59.000 268 29436.59 4479.19 -18920.36 25692.87 2019-09-25 06:26:00.000 268 29436.58 4479.20 -18920.33 25578.64 2019-09-25 06:26:01.000 268 29436.59 4479.20 -18920.37 25481.26 2019-09-25 06:26:02.000 268 29436.61 4479.19 -18920.37 25438.38 2019-09-25 06:26:03.000 268 29436.58 4479.19 -18920.35 25438.23 2019-09-25 06:26:04.000 268 29436.57 4479.19 -18920.35 25472.35 2019-09-25 06:26:05.000 268 29436.56 4479.21 -18920.34 25488.79 2019-09-25 06:26:06.000 268 29436.57 4479.20 -18920.32 25541.63 2019-09-25 06:26:07.000 268 29436.52 4479.22 -18920.33 25596.92 2019-09-25 06:26:08.000 268 29436.51 4479.23 -18920.31 25617.95 2019-09-25 06:26:09.000 268 29436.50 4479.21 -18920.31 25675.32 2019-09-25 06:26:10.000 268 29436.54 4479.20 -18920.28 25796.97 2019-09-25 06:26:11.000 268 29436.51 4479.21 -18920.26 25913.99 2019-09-25 06:26:12.000 268 29436.50 4479.21 -18920.28 25991.26 2019-09-25 06:26:13.000 268 29436.47 4479.20 -18920.29 26023.89 2019-09-25 06:26:14.000 268 29436.47 4479.20 -18920.31 26061.03 2019-09-25 06:26:15.000 268 29436.49 4479.18 -18920.29 26086.84 2019-09-25 06:26:16.000 268 29436.47 4479.20 -18920.27 26171.98 2019-09-25 06:26:17.000 268 29436.43 4479.20 -18920.27 26304.72 2019-09-25 06:26:18.000 268 29436.48 4479.20 -18920.24 26385.93 2019-09-25 06:26:19.000 268 29436.46 4479.19 -18920.25 26404.65 2019-09-25 06:26:20.000 268 29436.46 4479.20 -18920.24 26452.67 2019-09-25 06:26:21.000 268 29436.44 4479.21 -18920.23 26490.83 2019-09-25 06:26:22.000 268 29436.44 4479.24 -18920.22 26548.28 2019-09-25 06:26:23.000 268 29436.43 4479.25 -18920.22 26610.51 2019-09-25 06:26:24.000 268 29436.43 4479.24 -18920.23 26697.29 2019-09-25 06:26:25.000 268 29436.42 4479.22 -18920.22 26742.83 2019-09-25 06:26:26.000 268 29436.44 4479.24 -18920.22 26730.81 2019-09-25 06:26:27.000 268 29436.42 4479.25 -18920.23 26711.62 2019-09-25 06:26:28.000 268 29436.44 4479.23 -18920.21 26673.85 2019-09-25 06:26:29.000 268 29436.43 4479.22 -18920.18 26631.25 2019-09-25 06:26:30.000 268 29436.39 4479.21 -18920.20 26559.26 2019-09-25 06:26:31.000 268 29436.39 4479.21 -18920.22 26490.05 2019-09-25 06:26:32.000 268 29436.44 4479.22 -18920.20 26399.61 2019-09-25 06:26:33.000 268 29436.43 4479.23 -18920.17 26324.32 2019-09-25 06:26:34.000 268 29436.42 4479.23 -18920.19 26255.32 2019-09-25 06:26:35.000 268 29436.43 4479.22 -18920.18 26229.58 2019-09-25 06:26:36.000 268 29436.43 4479.23 -18920.19 26219.81 2019-09-25 06:26:37.000 268 29436.44 4479.24 -18920.23 26241.75 2019-09-25 06:26:38.000 268 29436.44 4479.25 -18920.21 26270.21 2019-09-25 06:26:39.000 268 29436.46 4479.25 -18920.19 26274.82 2019-09-25 06:26:40.000 268 29436.47 4479.25 -18920.22 26333.57 2019-09-25 06:26:41.000 268 29436.46 4479.28 -18920.21 26370.56 2019-09-25 06:26:42.000 268 29436.46 4479.29 -18920.23 26388.20 2019-09-25 06:26:43.000 268 29436.41 4479.29 -18920.24 26439.81 2019-09-25 06:26:44.000 268 29436.42 4479.29 -18920.23 26484.13 2019-09-25 06:26:45.000 268 29436.41 4479.29 -18920.22 26507.04 2019-09-25 06:26:46.000 268 29436.42 4479.29 -18920.23 26526.58 2019-09-25 06:26:47.000 268 29436.39 4479.27 -18920.24 26580.09 2019-09-25 06:26:48.000 268 29436.43 4479.24 -18920.23 26568.45 2019-09-25 06:26:49.000 268 29436.41 4479.24 -18920.24 26569.45 2019-09-25 06:26:50.000 268 29436.44 4479.22 -18920.27 26549.76 2019-09-25 06:26:51.000 268 29436.44 4479.24 -18920.25 26491.76 2019-09-25 06:26:52.000 268 29436.43 4479.24 -18920.26 26435.52 2019-09-25 06:26:53.000 268 29436.41 4479.20 -18920.24 26410.57 2019-09-25 06:26:54.000 268 29436.41 4479.20 -18920.27 26392.06 2019-09-25 06:26:55.000 268 29436.42 4479.21 -18920.27 26374.06 2019-09-25 06:26:56.000 268 29436.42 4479.20 -18920.27 26341.81 2019-09-25 06:26:57.000 268 29436.40 4479.22 -18920.24 26353.13 2019-09-25 06:26:58.000 268 29436.45 4479.23 -18920.29 26337.60 2019-09-25 06:26:59.000 268 29436.48 4479.21 -18920.27 26365.32 2019-09-25 06:27:00.000 268 29436.50 4479.20 -18920.30 26357.85 2019-09-25 06:27:01.000 268 29436.47 4479.21 -18920.29 26362.75 2019-09-25 06:27:02.000 268 29436.47 4479.19 -18920.29 26393.46 2019-09-25 06:27:03.000 268 29436.47 4479.17 -18920.31 26429.99 2019-09-25 06:27:04.000 268 29436.47 4479.17 -18920.30 26458.80 2019-09-25 06:27:05.000 268 29436.49 4479.17 -18920.29 26460.26 2019-09-25 06:27:06.000 268 29436.48 4479.17 -18920.26 26435.82 2019-09-25 06:27:07.000 268 29436.51 4479.15 -18920.28 26414.44 2019-09-25 06:27:08.000 268 29436.54 4479.18 -18920.29 26337.58 2019-09-25 06:27:09.000 268 29436.50 4479.19 -18920.31 26283.48 2019-09-25 06:27:10.000 268 29436.48 4479.18 -18920.30 26227.26 2019-09-25 06:27:11.000 268 29436.48 4479.16 -18920.32 26240.37 2019-09-25 06:27:12.000 268 29436.48 4479.15 -18920.35 26288.15 2019-09-25 06:27:13.000 268 29436.50 4479.15 -18920.35 26349.96 2019-09-25 06:27:14.000 268 29436.52 4479.15 -18920.33 26411.01 2019-09-25 06:27:15.000 268 29436.52 4479.15 -18920.35 26428.17 2019-09-25 06:27:16.000 268 29436.52 4479.16 -18920.33 26424.32 2019-09-25 06:27:17.000 268 29436.50 4479.13 -18920.31 26426.15 2019-09-25 06:27:18.000 268 29436.52 4479.13 -18920.30 26439.59 2019-09-25 06:27:19.000 268 29436.51 4479.11 -18920.31 26447.16 2019-09-25 06:27:20.000 268 29436.54 4479.13 -18920.31 26470.47 2019-09-25 06:27:21.000 268 29436.50 4479.12 -18920.31 26489.62 2019-09-25 06:27:22.000 268 29436.49 4479.12 -18920.31 26456.42 2019-09-25 06:27:23.000 268 29436.50 4479.11 -18920.32 26396.11 2019-09-25 06:27:24.000 268 29436.50 4479.11 -18920.34 26401.17 2019-09-25 06:27:25.000 268 29436.50 4479.11 -18920.33 26457.61 2019-09-25 06:27:26.000 268 29436.47 4479.12 -18920.33 26498.31 2019-09-25 06:27:27.000 268 29436.47 4479.14 -18920.33 26508.46 2019-09-25 06:27:28.000 268 29436.47 4479.14 -18920.33 26558.65 2019-09-25 06:27:29.000 268 29436.48 4479.14 -18920.29 26565.59 2019-09-25 06:27:30.000 268 29436.48 4479.13 -18920.33 26558.29 2019-09-25 06:27:31.000 268 29436.45 4479.15 -18920.31 26561.26 2019-09-25 06:27:32.000 268 29436.44 4479.14 -18920.30 26514.03 2019-09-25 06:27:33.000 268 29436.43 4479.13 -18920.32 26465.23 2019-09-25 06:27:34.000 268 29436.42 4479.14 -18920.32 26458.72 2019-09-25 06:27:35.000 268 29436.40 4479.14 -18920.34 26446.35 2019-09-25 06:27:36.000 268 29436.39 4479.13 -18920.32 26428.03 2019-09-25 06:27:37.000 268 29436.38 4479.12 -18920.31 26392.29 2019-09-25 06:27:38.000 268 29436.38 4479.13 -18920.31 26358.47 2019-09-25 06:27:39.000 268 29436.37 4479.11 -18920.30 26307.87 2019-09-25 06:27:40.000 268 29436.35 4479.13 -18920.27 26233.46 2019-09-25 06:27:41.000 268 29436.37 4479.13 -18920.29 26189.07 2019-09-25 06:27:42.000 268 29436.40 4479.12 -18920.32 26138.67 2019-09-25 06:27:43.000 268 29436.39 4479.11 -18920.34 26046.45 2019-09-25 06:27:44.000 268 29436.40 4479.12 -18920.33 25982.57 2019-09-25 06:27:45.000 268 29436.41 4479.10 -18920.34 25954.30 2019-09-25 06:27:46.000 268 29436.37 4479.13 -18920.30 25925.46 2019-09-25 06:27:47.000 268 29436.36 4479.12 -18920.30 25948.90 2019-09-25 06:27:48.000 268 29436.39 4479.12 -18920.29 25999.17 2019-09-25 06:27:49.000 268 29436.37 4479.11 -18920.31 26028.65 2019-09-25 06:27:50.000 268 29436.36 4479.09 -18920.29 26034.79 2019-09-25 06:27:51.000 268 29436.37 4479.09 -18920.26 26014.99 2019-09-25 06:27:52.000 268 29436.34 4479.09 -18920.30 26004.64 2019-09-25 06:27:53.000 268 29436.34 4479.10 -18920.28 26005.61 2019-09-25 06:27:54.000 268 29436.37 4479.09 -18920.28 25989.60 2019-09-25 06:27:55.000 268 29436.36 4479.08 -18920.26 25969.33 2019-09-25 06:27:56.000 268 29436.34 4479.09 -18920.26 25979.21 2019-09-25 06:27:57.000 268 29436.34 4479.08 -18920.29 25968.93 2019-09-25 06:27:58.000 268 29436.34 4479.07 -18920.29 25968.74 2019-09-25 06:27:59.000 268 29436.36 4479.08 -18920.28 26008.52 2019-09-25 06:28:00.000 268 29436.33 4479.09 -18920.28 26079.31 2019-09-25 06:28:01.000 268 29436.37 4479.09 -18920.26 26136.08 2019-09-25 06:28:02.000 268 29436.36 4479.09 -18920.27 26184.26 2019-09-25 06:28:03.000 268 29436.36 4479.09 -18920.28 26216.12 2019-09-25 06:28:04.000 268 29436.33 4479.09 -18920.30 26229.55 2019-09-25 06:28:05.000 268 29436.34 4479.08 -18920.31 26247.49 2019-09-25 06:28:06.000 268 29436.36 4479.07 -18920.31 26326.39 2019-09-25 06:28:07.000 268 29436.36 4479.07 -18920.30 26427.34 2019-09-25 06:28:08.000 268 29436.34 4479.08 -18920.29 26519.62 2019-09-25 06:28:09.000 268 29436.34 4479.08 -18920.29 26589.05 2019-09-25 06:28:10.000 268 29436.34 4479.06 -18920.33 26715.93 2019-09-25 06:28:11.000 268 29436.32 4479.07 -18920.31 26840.53 2019-09-25 06:28:12.000 268 29436.33 4479.10 -18920.32 26889.70 2019-09-25 06:28:13.000 268 29436.35 4479.10 -18920.31 26924.50 2019-09-25 06:28:14.000 268 29436.33 4479.09 -18920.33 26926.82 2019-09-25 06:28:15.000 268 29436.32 4479.06 -18920.34 26916.38 2019-09-25 06:28:16.000 268 29436.33 4479.08 -18920.33 26883.98 2019-09-25 06:28:17.000 268 29436.31 4479.10 -18920.31 26825.07 2019-09-25 06:28:18.000 268 29436.34 4479.06 -18920.32 26746.76 2019-09-25 06:28:19.000 268 29436.35 4479.04 -18920.32 26693.75 2019-09-25 06:28:20.000 268 29436.35 4479.02 -18920.34 26632.34 2019-09-25 06:28:21.000 268 29436.31 4479.06 -18920.38 26589.77 2019-09-25 06:28:22.000 268 29436.30 4479.06 -18920.38 26555.58 2019-09-25 06:28:23.000 268 29436.31 4479.06 -18920.36 26537.99 2019-09-25 06:28:24.000 268 29436.33 4479.05 -18920.34 26541.57 2019-09-25 06:28:25.000 268 29436.33 4479.05 -18920.35 26549.16 2019-09-25 06:28:26.000 268 29436.33 4479.05 -18920.32 26595.96 2019-09-25 06:28:27.000 268 29436.29 4479.04 -18920.32 26596.01 2019-09-25 06:28:28.000 268 29436.32 4479.05 -18920.31 26503.00 2019-09-25 06:28:29.000 268 29436.30 4479.02 -18920.31 26439.68 2019-09-25 06:28:30.000 268 29436.28 4479.00 -18920.34 26418.17 2019-09-25 06:28:31.000 268 29436.26 4479.03 -18920.32 26352.67 2019-09-25 06:28:32.000 268 29436.24 4479.01 -18920.36 26276.40 2019-09-25 06:28:33.000 268 29436.24 4479.01 -18920.35 26177.56 2019-09-25 06:28:34.000 268 29436.22 4479.01 -18920.34 26089.07 2019-09-25 06:28:35.000 268 29436.21 4479.01 -18920.37 25978.65 2019-09-25 06:28:36.000 268 29436.23 4478.99 -18920.33 25878.45 2019-09-25 06:28:37.000 268 29436.22 4479.00 -18920.33 25782.08 2019-09-25 06:28:38.000 268 29436.20 4479.01 -18920.35 25686.80 2019-09-25 06:28:39.000 268 29436.19 4479.02 -18920.33 25596.12 2019-09-25 06:28:40.000 268 29436.18 4479.00 -18920.35 25561.12 2019-09-25 06:28:41.000 268 29436.17 4478.98 -18920.34 25561.35 2019-09-25 06:28:42.000 268 29436.17 4478.99 -18920.34 25534.53 2019-09-25 06:28:43.000 268 29436.16 4478.98 -18920.33 25537.94 2019-09-25 06:28:44.000 268 29436.17 4478.98 -18920.32 25536.33 2019-09-25 06:28:45.000 268 29436.14 4479.00 -18920.31 25554.47 2019-09-25 06:28:46.000 268 29436.14 4479.00 -18920.29 25588.03 2019-09-25 06:28:47.000 268 29436.13 4478.99 -18920.31 25606.70 2019-09-25 06:28:48.000 268 29436.13 4478.98 -18920.28 25646.62 2019-09-25 06:28:49.000 268 29436.16 4479.00 -18920.27 25712.65 2019-09-25 06:28:50.000 268 29436.15 4478.98 -18920.30 25787.54 2019-09-25 06:28:51.000 268 29436.17 4478.96 -18920.27 25855.47 2019-09-25 06:28:52.000 268 29436.16 4478.99 -18920.28 25927.19 2019-09-25 06:28:53.000 268 29436.17 4478.98 -18920.28 26003.56 2019-09-25 06:28:54.000 268 29436.16 4478.97 -18920.29 26110.19 2019-09-25 06:28:55.000 268 29436.16 4478.94 -18920.29 26198.11 2019-09-25 06:28:56.000 268 29436.17 4478.95 -18920.28 26293.09 2019-09-25 06:28:57.000 268 29436.18 4478.97 -18920.30 26404.05 2019-09-25 06:28:58.000 268 29436.15 4478.97 -18920.28 26516.89 2019-09-25 06:28:59.000 268 29436.14 4478.96 -18920.26 26631.86 2019-09-25 06:29:00.000 268 29436.17 4478.96 -18920.25 26748.19 2019-09-25 06:29:01.000 268 29436.17 4478.98 -18920.26 26871.81 2019-09-25 06:29:02.000 268 29436.18 4478.98 -18920.27 26922.91 2019-09-25 06:29:03.000 268 29436.17 4478.98 -18920.24 26958.98 2019-09-25 06:29:04.000 268 29436.17 4478.99 -18920.24 26988.62 2019-09-25 06:29:05.000 268 29436.17 4479.01 -18920.23 27019.74 2019-09-25 06:29:06.000 268 29436.16 4478.99 -18920.26 27058.32 2019-09-25 06:29:07.000 268 29436.15 4479.02 -18920.26 27001.06 2019-09-25 06:29:08.000 268 29436.14 4479.05 -18920.24 26984.92 2019-09-25 06:29:09.000 268 29436.14 4479.07 -18920.26 26953.47 2019-09-25 06:29:10.000 268 29436.13 4479.08 -18920.28 26940.52 2019-09-25 06:29:11.000 268 29436.12 4479.07 -18920.27 26925.17 2019-09-25 06:29:12.000 268 29436.09 4479.08 -18920.30 26887.23 2019-09-25 06:29:13.000 268 29436.08 4479.06 -18920.29 26875.90 2019-09-25 06:29:14.000 268 29436.12 4479.07 -18920.29 26853.64 2019-09-25 06:29:15.000 268 29436.12 4479.11 -18920.27 26840.01 2019-09-25 06:29:16.000 268 29436.13 4479.17 -18920.24 26844.37 2019-09-25 06:29:17.000 268 29436.12 4479.18 -18920.22 26879.47 2019-09-25 06:29:18.000 268 29436.13 4479.21 -18920.26 26858.74 2019-09-25 06:29:19.000 268 29436.14 4479.23 -18920.29 26863.06 2019-09-25 06:29:20.000 268 29436.09 4479.28 -18920.31 26845.22 2019-09-25 06:29:21.000 268 29436.06 4479.28 -18920.31 26830.47 2019-09-25 06:29:22.000 268 29436.00 4479.31 -18920.30 26771.80 2019-09-25 06:29:23.000 268 29435.89 4479.32 -18920.30 26723.18 2019-09-25 06:29:24.000 268 29435.82 4479.22 -18920.33 26652.81 2019-09-25 06:29:25.000 268 29435.74 4479.09 -18920.34 26580.22 2019-09-25 06:29:26.000 268 29435.72 4479.00 -18920.33 26505.43 2019-09-25 06:29:27.000 268 29435.70 4478.91 -18920.32 26454.38 2019-09-25 06:29:28.000 268 29435.75 4478.83 -18920.30 26390.54 2019-09-25 06:29:29.000 268 29435.81 4478.78 -18920.27 26306.13 2019-09-25 06:29:30.000 268 29435.84 4478.76 -18920.25 26249.35 2019-09-25 06:29:31.000 268 29435.92 4478.78 -18920.25 26245.18 2019-09-25 06:29:32.000 268 29435.94 4478.80 -18920.26 26286.73 2019-09-25 06:29:33.000 268 29435.92 4478.81 -18920.25 26318.62 2019-09-25 06:29:34.000 268 29435.92 4478.82 -18920.23 26348.99 2019-09-25 06:29:35.000 268 29435.97 4478.86 -18920.23 26401.89 2019-09-25 06:29:36.000 268 29435.97 4478.87 -18920.22 26444.42 2019-09-25 06:29:37.000 268 29435.95 4478.90 -18920.21 26514.23 2019-09-25 06:29:38.000 268 29435.95 4478.90 -18920.17 26565.68 2019-09-25 06:29:39.000 268 29435.95 4478.88 -18920.17 26637.10 2019-09-25 06:29:40.000 268 29435.97 4478.90 -18920.17 26704.61 2019-09-25 06:29:41.000 268 29435.93 4478.90 -18920.19 26731.70 2019-09-25 06:29:42.000 268 29435.93 4478.90 -18920.20 26756.63 2019-09-25 06:29:43.000 268 29435.95 4478.91 -18920.17 26762.12 2019-09-25 06:29:44.000 268 29435.96 4478.92 -18920.14 26767.86 2019-09-25 06:29:45.000 268 29435.97 4478.92 -18920.18 26733.66 2019-09-25 06:29:46.000 268 29435.96 4478.90 -18920.21 26702.48 2019-09-25 06:29:47.000 268 29435.95 4478.91 -18920.18 26666.67 2019-09-25 06:29:48.000 268 29435.92 4478.91 -18920.17 26665.76 2019-09-25 06:29:49.000 268 29435.93 4478.91 -18920.17 26685.79 2019-09-25 06:29:50.000 268 29435.95 4478.90 -18920.19 26715.76 2019-09-25 06:29:51.000 268 29435.92 4478.92 -18920.14 26755.25 2019-09-25 06:29:52.000 268 29435.89 4478.91 -18920.15 26773.90 2019-09-25 06:29:53.000 268 29435.90 4478.94 -18920.18 26770.96 2019-09-25 06:29:54.000 268 29435.90 4478.94 -18920.19 26769.98 2019-09-25 06:29:55.000 268 29435.91 4478.95 -18920.16 26718.97 2019-09-25 06:29:56.000 268 29435.91 4478.95 -18920.14 26701.82 2019-09-25 06:29:57.000 268 29435.89 4478.94 -18920.14 26707.80 2019-09-25 06:29:58.000 268 29435.89 4478.95 -18920.17 26686.19 2019-09-25 06:29:59.000 268 29435.89 4478.92 -18920.16 26686.05 2019-09-25 06:30:00.000 268 29435.92 4478.92 -18920.20 26683.92 2019-09-25 06:30:01.000 268 29435.89 4478.93 -18920.19 26680.11 2019-09-25 06:30:02.000 268 29435.88 4478.95 -18920.18 26681.81 2019-09-25 06:30:03.000 268 29435.88 4478.94 -18920.18 26683.67 2019-09-25 06:30:04.000 268 29435.89 4478.94 -18920.20 26688.77 2019-09-25 06:30:05.000 268 29435.89 4478.93 -18920.20 26691.03 2019-09-25 06:30:06.000 268 29435.86 4478.94 -18920.22 26695.82 2019-09-25 06:30:07.000 268 29435.86 4478.96 -18920.20 26696.84 2019-09-25 06:30:08.000 268 29435.88 4478.97 -18920.18 26696.56 2019-09-25 06:30:09.000 268 29435.87 4478.96 -18920.20 26697.55 2019-09-25 06:30:10.000 268 29435.88 4478.95 -18920.21 26692.88 2019-09-25 06:30:11.000 268 29435.86 4478.96 -18920.25 26702.11 2019-09-25 06:30:12.000 268 29435.86 4478.95 -18920.23 26748.19 2019-09-25 06:30:13.000 268 29435.87 4478.95 -18920.18 26763.13 2019-09-25 06:30:14.000 268 29435.87 4478.95 -18920.21 26746.53 2019-09-25 06:30:15.000 268 29435.86 4478.97 -18920.23 26706.49 2019-09-25 06:30:16.000 268 29435.89 4478.96 -18920.25 26691.44 2019-09-25 06:30:17.000 268 29435.89 4478.97 -18920.25 26693.07 2019-09-25 06:30:18.000 268 29435.89 4478.97 -18920.23 26723.96 2019-09-25 06:30:19.000 268 29435.86 4478.99 -18920.23 26686.55 2019-09-25 06:30:20.000 268 29435.84 4478.98 -18920.23 26720.83 2019-09-25 06:30:21.000 268 29435.81 4478.97 -18920.21 26762.20 2019-09-25 06:30:22.000 268 29435.80 4478.94 -18920.21 26770.21 2019-09-25 06:30:23.000 268 29435.79 4478.93 -18920.22 26730.85 2019-09-25 06:30:24.000 268 29435.81 4478.92 -18920.22 26692.29 2019-09-25 06:30:25.000 268 29435.82 4478.90 -18920.22 26700.30 2019-09-25 06:30:26.000 268 29435.84 4478.90 -18920.23 26682.39 2019-09-25 06:30:27.000 268 29435.83 4478.90 -18920.22 26688.80 2019-09-25 06:30:28.000 268 29435.82 4478.89 -18920.22 26685.89 2019-09-25 06:30:29.000 268 29435.85 4478.92 -18920.24 26685.22 2019-09-25 06:30:30.000 268 29435.83 4478.92 -18920.24 26685.11 2019-09-25 06:30:31.000 268 29435.81 4478.91 -18920.24 26698.58 2019-09-25 06:30:32.000 268 29435.80 4478.92 -18920.23 26666.70 2019-09-25 06:30:33.000 268 29435.80 4478.93 -18920.20 26613.67 2019-09-25 06:30:34.000 268 29435.78 4478.91 -18920.23 26592.66 2019-09-25 06:30:35.000 268 29435.77 4478.89 -18920.22 26551.88 2019-09-25 06:30:36.000 268 29435.81 4478.90 -18920.20 26543.89 2019-09-25 06:30:37.000 268 29435.79 4478.89 -18920.22 26513.98 2019-09-25 06:30:38.000 268 29435.77 4478.88 -18920.24 26507.97 2019-09-25 06:30:39.000 268 29435.77 4478.88 -18920.22 26527.18 2019-09-25 06:30:40.000 268 29435.78 4478.87 -18920.22 26551.96 2019-09-25 06:30:41.000 268 29435.75 4478.83 -18920.21 26550.90 2019-09-25 06:30:42.000 268 29435.76 4478.83 -18920.21 26558.59 2019-09-25 06:30:43.000 268 29435.74 4478.83 -18920.22 26552.40 2019-09-25 06:30:44.000 268 29435.76 4478.83 -18920.21 26505.08 2019-09-25 06:30:45.000 268 29435.78 4478.83 -18920.21 26465.38 2019-09-25 06:30:46.000 268 29435.78 4478.84 -18920.22 26441.06 2019-09-25 06:30:47.000 268 29435.76 4478.83 -18920.19 26444.61 2019-09-25 06:30:48.000 268 29435.77 4478.86 -18920.18 26427.97 2019-09-25 06:30:49.000 268 29435.76 4478.89 -18920.20 26415.57 2019-09-25 06:30:50.000 268 29435.78 4478.89 -18920.19 26436.11 2019-09-25 06:30:51.000 268 29435.78 4478.91 -18920.18 26447.01 2019-09-25 06:30:52.000 268 29435.79 4478.94 -18920.22 26468.80 2019-09-25 06:30:53.000 268 29435.79 4478.94 -18920.22 26519.17 2019-09-25 06:30:54.000 268 29435.77 4478.93 -18920.22 26610.06 2019-09-25 06:30:55.000 268 29435.76 4478.93 -18920.22 26684.96 2019-09-25 06:30:56.000 268 29435.75 4478.92 -18920.22 26693.87 2019-09-25 06:30:57.000 268 29435.76 4478.94 -18920.22 26695.71 2019-09-25 06:30:58.000 268 29435.75 4478.95 -18920.24 26685.06 2019-09-25 06:30:59.000 268 29435.69 4478.93 -18920.23 26645.70 2019-09-25 06:31:00.000 268 29435.73 4478.92 -18920.22 26655.08 2019-09-25 06:31:01.000 268 29435.72 4478.93 -18920.22 26681.14 2019-09-25 06:31:02.000 268 29435.69 4478.91 -18920.22 26734.69 2019-09-25 06:31:03.000 268 29435.71 4478.89 -18920.22 26771.51 2019-09-25 06:31:04.000 268 29435.71 4478.90 -18920.24 26781.94 2019-09-25 06:31:05.000 268 29435.70 4478.91 -18920.26 26727.36 2019-09-25 06:31:06.000 268 29435.69 4478.90 -18920.23 26690.19 2019-09-25 06:31:07.000 268 29435.68 4478.89 -18920.21 26690.61 2019-09-25 06:31:08.000 268 29435.69 4478.90 -18920.22 26688.75 2019-09-25 06:31:09.000 268 29435.71 4478.88 -18920.19 26684.67 2019-09-25 06:31:10.000 268 29435.71 4478.89 -18920.20 26670.63 2019-09-25 06:31:11.000 268 29435.70 4478.88 -18920.22 26692.47 2019-09-25 06:31:12.000 268 29435.68 4478.87 -18920.22 26694.07 2019-09-25 06:31:13.000 268 29435.67 4478.86 -18920.22 26692.13 2019-09-25 06:31:14.000 268 29435.70 4478.88 -18920.22 26689.69 2019-09-25 06:31:15.000 268 29435.70 4478.86 -18920.22 26718.46 2019-09-25 06:31:16.000 268 29435.71 4478.86 -18920.21 26740.04 2019-09-25 06:31:17.000 268 29435.69 4478.83 -18920.22 26719.77 2019-09-25 06:31:18.000 268 29435.70 4478.83 -18920.20 26724.69 2019-09-25 06:31:19.000 268 29435.72 4478.85 -18920.18 26697.41 2019-09-25 06:31:20.000 268 29435.71 4478.87 -18920.22 26692.73 2019-09-25 06:31:21.000 268 29435.72 4478.88 -18920.24 26689.49 2019-09-25 06:31:22.000 268 29435.73 4478.88 -18920.21 26684.59 2019-09-25 06:31:23.000 268 29435.71 4478.87 -18920.22 26689.72 2019-09-25 06:31:24.000 268 29435.73 4478.85 -18920.24 26690.67 2019-09-25 06:31:25.000 268 29435.71 4478.87 -18920.21 26690.79 2019-09-25 06:31:26.000 268 29435.70 4478.86 -18920.19 26691.38 2019-09-25 06:31:27.000 268 29435.70 4478.85 -18920.21 26694.96 2019-09-25 06:31:28.000 268 29435.71 4478.86 -18920.24 26694.67 2019-09-25 06:31:29.000 268 29435.73 4478.85 -18920.22 26687.88 2019-09-25 06:31:30.000 268 29435.74 4478.86 -18920.21 26652.43 2019-09-25 06:31:31.000 268 29435.74 4478.85 -18920.21 26591.53 2019-09-25 06:31:32.000 268 29435.72 4478.84 -18920.21 26509.83 2019-09-25 06:31:33.000 268 29435.72 4478.81 -18920.23 26440.26 2019-09-25 06:31:34.000 268 29435.72 4478.81 -18920.21 26340.47 2019-09-25 06:31:35.000 268 29435.74 4478.82 -18920.22 26217.19 2019-09-25 06:31:36.000 268 29435.73 4478.82 -18920.22 26109.49 2019-09-25 06:31:37.000 268 29435.72 4478.82 -18920.22 26042.33 2019-09-25 06:31:38.000 268 29435.74 4478.82 -18920.23 25994.11 2019-09-25 06:31:39.000 268 29435.73 4478.82 -18920.23 26005.43 2019-09-25 06:31:40.000 268 29435.73 4478.85 -18920.23 26030.59 2019-09-25 06:31:41.000 268 29435.71 4478.83 -18920.27 26024.50 2019-09-25 06:31:42.000 268 29435.72 4478.81 -18920.26 26012.04 2019-09-25 06:31:43.000 268 29435.73 4478.82 -18920.26 25997.28 2019-09-25 06:31:44.000 268 29435.74 4478.81 -18920.25 25969.45 2019-09-25 06:31:45.000 268 29435.74 4478.80 -18920.28 25961.11 2019-09-25 06:31:46.000 268 29435.73 4478.82 -18920.28 25977.78 2019-09-25 06:31:47.000 268 29435.71 4478.84 -18920.28 25983.23 2019-09-25 06:31:48.000 268 29435.72 4478.85 -18920.28 26049.94 2019-09-25 06:31:49.000 268 29435.72 4478.85 -18920.29 26172.14 2019-09-25 06:31:50.000 268 29435.73 4478.85 -18920.27 26279.00 2019-09-25 06:31:51.000 268 29435.72 4478.86 -18920.26 26346.42 2019-09-25 06:31:52.000 268 29435.73 4478.84 -18920.27 26416.67 2019-09-25 06:31:53.000 268 29435.74 4478.83 -18920.27 26482.79 2019-09-25 06:31:54.000 268 29435.73 4478.83 -18920.26 26543.59 2019-09-25 06:31:55.000 268 29435.72 4478.84 -18920.25 26594.21 2019-09-25 06:31:56.000 268 29435.75 4478.84 -18920.25 26587.42 2019-09-25 06:31:57.000 268 29435.76 4478.86 -18920.27 26626.00 2019-09-25 06:31:58.000 268 29435.74 4478.83 -18920.27 26693.28 2019-09-25 06:31:59.000 268 29435.72 4478.81 -18920.27 26698.89 2019-09-25 06:32:00.000 268 29435.72 4478.81 -18920.25 26694.19 2019-09-25 06:32:01.000 268 29435.72 4478.81 -18920.25 26690.60 2019-09-25 06:32:02.000 268 29435.75 4478.80 -18920.28 26680.95 2019-09-25 06:32:03.000 268 29435.75 4478.79 -18920.29 26695.53 2019-09-25 06:32:04.000 268 29435.73 4478.79 -18920.28 26693.30 2019-09-25 06:32:05.000 268 29435.75 4478.78 -18920.27 26697.62 2019-09-25 06:32:06.000 268 29435.75 4478.78 -18920.26 26697.76 2019-09-25 06:32:07.000 268 29435.73 4478.80 -18920.25 26693.84 2019-09-25 06:32:08.000 268 29435.76 4478.78 -18920.25 26687.27 2019-09-25 06:32:09.000 268 29435.75 4478.77 -18920.30 26688.99 2019-09-25 06:32:10.000 268 29435.75 4478.79 -18920.29 26694.52 2019-09-25 06:32:11.000 268 29435.75 4478.79 -18920.30 26690.61 2019-09-25 06:32:12.000 268 29435.71 4478.80 -18920.28 26703.07 2019-09-25 06:32:13.000 268 29435.71 4478.81 -18920.28 26703.87 2019-09-25 06:32:14.000 268 29435.72 4478.81 -18920.26 26711.64 2019-09-25 06:32:15.000 268 29435.72 4478.80 -18920.26 26712.64 2019-09-25 06:32:16.000 268 29435.72 4478.81 -18920.29 26706.18 2019-09-25 06:32:17.000 268 29435.70 4478.80 -18920.30 26713.49 2019-09-25 06:32:18.000 268 29435.74 4478.77 -18920.33 26707.03 2019-09-25 06:32:19.000 268 29435.72 4478.79 -18920.31 26702.52 2019-09-25 06:32:20.000 268 29435.70 4478.82 -18920.30 26706.90 2019-09-25 06:32:21.000 268 29435.71 4478.80 -18920.30 26703.69 2019-09-25 06:32:22.000 268 29435.71 4478.78 -18920.28 26708.95 2019-09-25 06:32:23.000 268 29435.68 4478.79 -18920.29 26710.51 2019-09-25 06:32:24.000 268 29435.65 4478.82 -18920.24 26701.74 2019-09-25 06:32:25.000 268 29435.69 4478.80 -18920.29 26699.90 2019-09-25 06:32:26.000 268 29435.71 4478.81 -18920.29 26696.11 2019-09-25 06:32:27.000 268 29435.70 4478.80 -18920.28 26695.52 2019-09-25 06:32:28.000 268 29435.68 4478.79 -18920.28 26697.78 2019-09-25 06:32:29.000 268 29435.68 4478.79 -18920.29 26696.78 2019-09-25 06:32:30.000 268 29435.71 4478.76 -18920.28 26701.69 2019-09-25 06:32:31.000 268 29435.69 4478.75 -18920.28 26702.09 2019-09-25 06:32:32.000 268 29435.71 4478.75 -18920.26 26703.83 2019-09-25 06:32:33.000 268 29435.69 4478.78 -18920.24 26706.06 2019-09-25 06:32:34.000 268 29435.69 4478.80 -18920.26 26701.89 2019-09-25 06:32:35.000 268 29435.70 4478.77 -18920.29 26702.30 2019-09-25 06:32:36.000 268 29435.71 4478.76 -18920.26 26698.08 2019-09-25 06:32:37.000 268 29435.71 4478.78 -18920.26 26698.56 2019-09-25 06:32:38.000 268 29435.72 4478.77 -18920.30 26696.98 2019-09-25 06:32:39.000 268 29435.75 4478.77 -18920.31 26702.98 2019-09-25 06:32:40.000 268 29435.74 4478.78 -18920.31 26696.06 2019-09-25 06:32:41.000 268 29435.73 4478.78 -18920.30 26693.67 2019-09-25 06:32:42.000 268 29435.75 4478.75 -18920.29 26689.67 2019-09-25 06:32:43.000 268 29435.73 4478.75 -18920.29 26684.90 2019-09-25 06:32:44.000 268 29435.74 4478.75 -18920.29 26696.20 2019-09-25 06:32:45.000 268 29435.74 4478.76 -18920.28 26681.41 2019-09-25 06:32:46.000 268 29435.72 4478.74 -18920.29 26683.89 2019-09-25 06:32:47.000 268 29435.75 4478.75 -18920.28 26712.85 2019-09-25 06:32:48.000 268 29435.76 4478.76 -18920.27 26742.30 2019-09-25 06:32:49.000 268 29435.78 4478.77 -18920.30 26759.86 2019-09-25 06:32:50.000 268 29435.75 4478.76 -18920.30 26766.16 2019-09-25 06:32:51.000 268 29435.76 4478.77 -18920.29 26793.84 2019-09-25 06:32:52.000 268 29435.74 4478.78 -18920.28 26804.02 2019-09-25 06:32:53.000 268 29435.73 4478.79 -18920.30 26795.21 2019-09-25 06:32:54.000 268 29435.71 4478.78 -18920.29 26763.19 2019-09-25 06:32:55.000 268 29435.74 4478.79 -18920.31 26693.07 2019-09-25 06:32:56.000 268 29435.72 4478.80 -18920.30 26658.08 2019-09-25 06:32:57.000 268 29435.73 4478.80 -18920.27 26689.80 2019-09-25 06:32:58.000 268 29435.75 4478.81 -18920.24 26689.55 2019-09-25 06:32:59.000 268 29435.74 4478.82 -18920.27 26694.66 2019-09-25 06:33:00.000 268 29435.74 4478.80 -18920.28 26684.95 2019-09-25 06:33:01.000 268 29435.74 4478.80 -18920.28 26716.84 2019-09-25 06:33:02.000 268 29435.74 4478.83 -18920.27 26737.91 2019-09-25 06:33:03.000 268 29435.73 4478.84 -18920.30 26753.57 2019-09-25 06:33:04.000 268 29435.69 4478.85 -18920.30 26711.21 2019-09-25 06:33:05.000 268 29435.69 4478.85 -18920.29 26688.59 2019-09-25 06:33:06.000 268 29435.67 4478.84 -18920.29 26687.60 2019-09-25 06:33:07.000 268 29435.63 4478.83 -18920.29 26688.88 2019-09-25 06:33:08.000 268 29435.63 4478.82 -18920.30 26691.56 2019-09-25 06:33:09.000 268 29435.63 4478.82 -18920.32 26692.73 2019-09-25 06:33:10.000 268 29435.63 4478.78 -18920.33 26686.18 2019-09-25 06:33:11.000 268 29435.62 4478.72 -18920.31 26688.52 2019-09-25 06:33:12.000 268 29435.63 4478.71 -18920.30 26688.49 2019-09-25 06:33:13.000 268 29435.64 4478.71 -18920.31 26677.82 2019-09-25 06:33:14.000 268 29435.63 4478.71 -18920.30 26677.99 2019-09-25 06:33:15.000 268 29435.61 4478.73 -18920.31 26674.52 2019-09-25 06:33:16.000 268 29435.61 4478.74 -18920.31 26672.46 2019-09-25 06:33:17.000 268 29435.61 4478.74 -18920.31 26676.65 2019-09-25 06:33:18.000 268 29435.65 4478.72 -18920.31 26680.16 2019-09-25 06:33:19.000 268 29435.65 4478.71 -18920.33 26677.03 2019-09-25 06:33:20.000 268 29435.66 4478.65 -18920.32 26682.87 2019-09-25 06:33:21.000 268 29435.69 4478.62 -18920.32 26678.99 2019-09-25 06:33:22.000 268 29435.71 4478.64 -18920.32 26680.64 2019-09-25 06:33:23.000 268 29435.71 4478.62 -18920.30 26691.15 2019-09-25 06:33:24.000 268 29435.69 4478.64 -18920.32 26692.30 2019-09-25 06:33:25.000 268 29435.66 4478.66 -18920.37 26700.16 2019-09-25 06:33:26.000 268 29435.69 4478.63 -18920.34 26698.25 2019-09-25 06:33:27.000 268 29435.69 4478.61 -18920.33 26690.00 2019-09-25 06:33:28.000 268 29435.66 4478.63 -18920.35 26691.99 2019-09-25 06:33:29.000 268 29435.66 4478.61 -18920.36 26687.88 2019-09-25 06:33:30.000 268 29435.69 4478.63 -18920.34 26686.28 2019-09-25 06:33:31.000 268 29435.68 4478.63 -18920.36 26696.66 2019-09-25 06:33:32.000 268 29435.67 4478.62 -18920.35 26696.58 2019-09-25 06:33:33.000 268 29435.64 4478.63 -18920.34 26713.12 2019-09-25 06:33:34.000 268 29435.64 4478.64 -18920.35 26706.20 2019-09-25 06:33:35.000 268 29435.66 4478.65 -18920.36 26699.28 2019-09-25 06:33:36.000 268 29435.67 4478.66 -18920.34 26703.16 2019-09-25 06:33:37.000 268 29435.68 4478.71 -18920.32 26689.04 2019-09-25 06:33:38.000 268 29435.70 4478.71 -18920.33 26682.54 2019-09-25 06:33:39.000 268 29435.72 4478.72 -18920.32 26681.88 2019-09-25 06:33:40.000 268 29435.73 4478.70 -18920.32 26704.41 2019-09-25 06:33:41.000 268 29435.73 4478.68 -18920.36 26690.23 2019-09-25 06:33:42.000 268 29435.74 4478.66 -18920.36 26678.71 2019-09-25 06:33:43.000 268 29435.74 4478.69 -18920.32 26680.65 2019-09-25 06:33:44.000 268 29435.73 4478.70 -18920.34 26687.55 2019-09-25 06:33:45.000 268 29435.75 4478.72 -18920.34 26686.71 2019-09-25 06:33:46.000 268 29435.73 4478.74 -18920.34 26688.99 2019-09-25 06:33:47.000 268 29435.73 4478.75 -18920.35 26695.98 2019-09-25 06:33:48.000 268 29435.74 4478.75 -18920.34 26695.12 2019-09-25 06:33:49.000 268 29435.75 4478.76 -18920.35 26701.22 2019-09-25 06:33:50.000 268 29435.76 4478.77 -18920.35 26701.69 2019-09-25 06:33:51.000 268 29435.78 4478.77 -18920.37 26702.02 2019-09-25 06:33:52.000 268 29435.76 4478.76 -18920.36 26704.16 2019-09-25 06:33:53.000 268 29435.76 4478.76 -18920.35 26696.17 2019-09-25 06:33:54.000 268 29435.74 4478.78 -18920.37 26694.16 2019-09-25 06:33:55.000 268 29435.74 4478.78 -18920.38 26694.24 2019-09-25 06:33:56.000 268 29435.74 4478.77 -18920.38 26689.92 2019-09-25 06:33:57.000 268 29435.75 4478.80 -18920.37 26688.88 2019-09-25 06:33:58.000 268 29435.77 4478.79 -18920.37 26688.18 2019-09-25 06:33:59.000 268 29435.76 4478.77 -18920.38 26684.08 2019-09-25 06:34:00.000 268 29435.76 4478.76 -18920.37 26686.95 2019-09-25 06:34:01.000 268 29435.73 4478.77 -18920.39 26689.97 2019-09-25 06:34:02.000 268 29435.75 4478.77 -18920.38 26689.73 2019-09-25 06:34:03.000 268 29435.76 4478.78 -18920.40 26693.98 2019-09-25 06:34:04.000 268 29435.74 4478.78 -18920.40 26690.10 2019-09-25 06:34:05.000 268 29435.74 4478.76 -18920.41 26688.65 2019-09-25 06:34:06.000 268 29435.73 4478.74 -18920.37 26704.01 2019-09-25 06:34:07.000 268 29435.74 4478.75 -18920.38 26686.48 2019-09-25 06:34:08.000 268 29435.76 4478.77 -18920.37 26684.48 2019-09-25 06:34:09.000 268 29435.76 4478.76 -18920.40 26687.91 2019-09-25 06:34:10.000 268 29435.75 4478.76 -18920.41 26685.05 2019-09-25 06:34:11.000 268 29435.76 4478.75 -18920.41 26688.56 2019-09-25 06:34:12.000 268 29435.74 4478.76 -18920.41 26691.75 2019-09-25 06:34:13.000 268 29435.77 4478.76 -18920.41 26683.71 2019-09-25 06:34:14.000 268 29435.78 4478.75 -18920.39 26698.73 2019-09-25 06:34:15.000 268 29435.77 4478.75 -18920.40 26693.97 2019-09-25 06:34:16.000 268 29435.76 4478.76 -18920.40 26693.45 2019-09-25 06:34:17.000 268 29435.77 4478.79 -18920.41 26693.96 2019-09-25 06:34:18.000 268 29435.77 4478.78 -18920.41 26688.95 2019-09-25 06:34:19.000 268 29435.77 4478.77 -18920.43 26683.31 2019-09-25 06:34:20.000 268 29435.79 4478.76 -18920.42 26680.97 2019-09-25 06:34:21.000 268 29435.78 4478.77 -18920.43 26687.30 2019-09-25 06:34:22.000 268 29435.78 4478.77 -18920.45 26694.73 2019-09-25 06:34:23.000 268 29435.78 4478.75 -18920.43 26695.13 2019-09-25 06:34:24.000 268 29435.82 4478.76 -18920.41 26693.21 2019-09-25 06:34:25.000 268 29435.81 4478.78 -18920.39 26693.18 2019-09-25 06:34:26.000 268 29435.79 4478.76 -18920.42 26685.41 2019-09-25 06:34:27.000 268 29435.80 4478.75 -18920.43 26685.30 2019-09-25 06:34:28.000 268 29435.81 4478.74 -18920.43 26688.71 2019-09-25 06:34:29.000 268 29435.81 4478.75 -18920.42 26693.77 2019-09-25 06:34:30.000 268 29435.83 4478.75 -18920.41 26695.93 2019-09-25 06:34:31.000 268 29435.83 4478.77 -18920.39 26700.59 2019-09-25 06:34:32.000 268 29435.83 4478.77 -18920.43 26698.40 2019-09-25 06:34:33.000 268 29435.83 4478.73 -18920.42 26703.64 2019-09-25 06:34:34.000 268 29435.84 4478.72 -18920.41 26701.22 2019-09-25 06:34:35.000 268 29435.80 4478.73 -18920.40 26696.61 2019-09-25 06:34:36.000 268 29435.81 4478.76 -18920.42 26700.38 2019-09-25 06:34:37.000 268 29435.81 4478.77 -18920.40 26697.42 2019-09-25 06:34:38.000 268 29435.81 4478.80 -18920.40 26697.59 2019-09-25 06:34:39.000 268 29435.81 4478.78 -18920.40 26700.75 2019-09-25 06:34:40.000 268 29435.79 4478.76 -18920.40 26698.31 2019-09-25 06:34:41.000 268 29435.80 4478.76 -18920.42 26701.40 2019-09-25 06:34:42.000 268 29435.77 4478.74 -18920.42 26696.57 2019-09-25 06:34:43.000 268 29435.76 4478.74 -18920.41 26696.17 2019-09-25 06:34:44.000 268 29435.77 4478.75 -18920.39 26694.28 2019-09-25 06:34:45.000 268 29435.80 4478.78 -18920.39 26699.32 2019-09-25 06:34:46.000 268 29435.79 4478.80 -18920.41 26704.37 2019-09-25 06:34:47.000 268 29435.76 4478.78 -18920.40 26705.74 2019-09-25 06:34:48.000 268 29435.78 4478.78 -18920.41 26706.39 2019-09-25 06:34:49.000 268 29435.75 4478.76 -18920.41 26709.50 2019-09-25 06:34:50.000 268 29435.73 4478.74 -18920.40 26703.83 2019-09-25 06:34:51.000 268 29435.74 4478.71 -18920.41 26702.42 2019-09-25 06:34:52.000 268 29435.78 4478.73 -18920.39 26701.96 2019-09-25 06:34:53.000 268 29435.78 4478.74 -18920.39 26701.88 2019-09-25 06:34:54.000 268 29435.77 4478.75 -18920.40 26697.31 2019-09-25 06:34:55.000 268 29435.75 4478.75 -18920.41 26691.16 2019-09-25 06:34:56.000 268 29435.78 4478.76 -18920.41 26686.77 2019-09-25 06:34:57.000 268 29435.78 4478.77 -18920.41 26686.70 2019-09-25 06:34:58.000 268 29435.76 4478.76 -18920.43 26683.33 2019-09-25 06:34:59.000 268 29435.77 4478.77 -18920.42 26682.87 2019-09-25 06:35:00.000 268 29435.77 4478.74 -18920.42 26691.48 2019-09-25 06:35:01.000 268 29435.77 4478.76 -18920.40 26688.70 2019-09-25 06:35:02.000 268 29435.79 4478.77 -18920.43 26692.62 2019-09-25 06:35:03.000 268 29435.77 4478.78 -18920.40 26698.80 2019-09-25 06:35:04.000 268 29435.76 4478.77 -18920.40 26698.25 2019-09-25 06:35:05.000 268 29435.79 4478.73 -18920.42 26702.67 2019-09-25 06:35:06.000 268 29435.80 4478.73 -18920.42 26701.32 2019-09-25 06:35:07.000 268 29435.80 4478.75 -18920.42 26697.60 2019-09-25 06:35:08.000 268 29435.76 4478.74 -18920.41 26698.52 2019-09-25 06:35:09.000 268 29435.77 4478.76 -18920.39 26698.58 2019-09-25 06:35:10.000 268 29435.76 4478.76 -18920.39 26705.27 2019-09-25 06:35:11.000 268 29435.76 4478.77 -18920.41 26709.39 2019-09-25 06:35:12.000 268 29435.77 4478.80 -18920.41 26707.93 2019-09-25 06:35:13.000 268 29435.78 4478.77 -18920.40 26711.31 2019-09-25 06:35:14.000 268 29435.78 4478.76 -18920.40 26703.73 2019-09-25 06:35:15.000 268 29435.78 4478.76 -18920.41 26698.60 2019-09-25 06:35:16.000 268 29435.77 4478.75 -18920.42 26700.85 2019-09-25 06:35:17.000 268 29435.76 4478.75 -18920.40 26697.91 2019-09-25 06:35:18.000 268 29435.79 4478.78 -18920.40 26701.72 2019-09-25 06:35:19.000 268 29435.78 4478.77 -18920.39 26703.61 2019-09-25 06:35:20.000 268 29435.78 4478.75 -18920.38 26700.71 2019-09-25 06:35:21.000 268 29435.76 4478.73 -18920.39 26701.88 2019-09-25 06:35:22.000 268 29435.77 4478.75 -18920.43 26700.58 2019-09-25 06:35:23.000 268 29435.77 4478.77 -18920.43 26693.92 2019-09-25 06:35:24.000 268 29435.77 4478.78 -18920.41 26693.59 2019-09-25 06:35:25.000 268 29435.77 4478.77 -18920.41 26692.43 2019-09-25 06:35:26.000 268 29435.76 4478.75 -18920.38 26688.76 2019-09-25 06:35:27.000 268 29435.75 4478.72 -18920.36 26690.19 2019-09-25 06:35:28.000 268 29435.77 4478.74 -18920.37 26694.51 2019-09-25 06:35:29.000 268 29435.76 4478.74 -18920.37 26700.63 2019-09-25 06:35:30.000 268 29435.76 4478.72 -18920.35 26701.78 2019-09-25 06:35:31.000 268 29435.76 4478.73 -18920.37 26695.72 2019-09-25 06:35:32.000 268 29435.78 4478.75 -18920.35 26695.78 2019-09-25 06:35:33.000 268 29435.77 4478.71 -18920.36 26696.89 2019-09-25 06:35:34.000 268 29435.75 4478.72 -18920.42 26693.59 2019-09-25 06:35:35.000 268 29435.77 4478.72 -18920.41 26697.08 2019-09-25 06:35:36.000 268 29435.78 4478.72 -18920.39 26689.23 2019-09-25 06:35:37.000 268 29435.76 4478.71 -18920.41 26691.71 2019-09-25 06:35:38.000 268 29435.77 4478.72 -18920.40 26690.77 2019-09-25 06:35:39.000 268 29435.78 4478.73 -18920.42 26686.95 2019-09-25 06:35:40.000 268 29435.78 4478.73 -18920.41 26689.04 2019-09-25 06:35:41.000 268 29435.78 4478.72 -18920.41 26690.57 2019-09-25 06:35:42.000 268 29435.78 4478.72 -18920.39 26693.22 2019-09-25 06:35:43.000 268 29435.76 4478.73 -18920.38 26695.79 2019-09-25 06:35:44.000 268 29435.77 4478.72 -18920.41 26694.48 2019-09-25 06:35:45.000 268 29435.78 4478.70 -18920.41 26694.38 2019-09-25 06:35:46.000 268 29435.77 4478.71 -18920.40 26692.17 2019-09-25 06:35:47.000 268 29435.76 4478.71 -18920.40 26685.55 2019-09-25 06:35:48.000 268 29435.76 4478.70 -18920.41 26687.12 2019-09-25 06:35:49.000 268 29435.79 4478.69 -18920.40 26690.98 2019-09-25 06:35:50.000 268 29435.79 4478.70 -18920.41 26697.75 2019-09-25 06:35:51.000 268 29435.79 4478.70 -18920.38 26700.43 2019-09-25 06:35:52.000 268 29435.77 4478.68 -18920.39 26702.10 2019-09-25 06:35:53.000 268 29435.75 4478.70 -18920.40 26704.04 2019-09-25 06:35:54.000 268 29435.75 4478.69 -18920.39 26701.20 2019-09-25 06:35:55.000 268 29435.74 4478.69 -18920.39 26695.45 2019-09-25 06:35:56.000 268 29435.74 4478.69 -18920.40 26689.46 2019-09-25 06:35:57.000 268 29435.71 4478.71 -18920.38 26686.72 2019-09-25 06:35:58.000 268 29435.72 4478.69 -18920.38 26686.14 2019-09-25 06:35:59.000 268 29435.73 4478.68 -18920.38 26692.01 2019-09-25 06:36:00.000 268 29435.73 4478.72 -18920.41 26693.20 2019-09-25 06:36:01.000 268 29435.73 4478.72 -18920.42 26691.03 2019-09-25 06:36:02.000 268 29435.69 4478.72 -18920.40 26694.66 2019-09-25 06:36:03.000 268 29435.69 4478.69 -18920.41 26685.53 2019-09-25 06:36:04.000 268 29435.70 4478.74 -18920.40 26687.25 2019-09-25 06:36:05.000 268 29435.68 4478.74 -18920.39 26687.94 2019-09-25 06:36:06.000 268 29435.68 4478.73 -18920.40 26689.27 2019-09-25 06:36:07.000 268 29435.68 4478.71 -18920.40 26696.15 2019-09-25 06:36:08.000 268 29435.69 4478.70 -18920.41 26700.52 2019-09-25 06:36:09.000 268 29435.68 4478.69 -18920.40 26702.00 2019-09-25 06:36:10.000 268 29435.68 4478.71 -18920.39 26701.53 2019-09-25 06:36:11.000 268 29435.67 4478.72 -18920.36 26697.00 2019-09-25 06:36:12.000 268 29435.69 4478.71 -18920.36 26691.75 2019-09-25 06:36:13.000 268 29435.67 4478.74 -18920.37 26696.05 2019-09-25 06:36:14.000 268 29435.67 4478.75 -18920.37 26691.75 2019-09-25 06:36:15.000 268 29435.67 4478.76 -18920.36 26693.87 2019-09-25 06:36:16.000 268 29435.68 4478.75 -18920.37 26694.91 2019-09-25 06:36:17.000 268 29435.67 4478.74 -18920.36 26691.27 2019-09-25 06:36:18.000 268 29435.68 4478.73 -18920.38 26692.52 2019-09-25 06:36:19.000 268 29435.67 4478.72 -18920.37 26689.60 2019-09-25 06:36:20.000 268 29435.69 4478.72 -18920.37 26691.77 2019-09-25 06:36:21.000 268 29435.68 4478.74 -18920.36 26694.79 2019-09-25 06:36:22.000 268 29435.66 4478.75 -18920.37 26693.92 2019-09-25 06:36:23.000 268 29435.68 4478.73 -18920.34 26695.00 2019-09-25 06:36:24.000 268 29435.65 4478.74 -18920.35 26696.10 2019-09-25 06:36:25.000 268 29435.64 4478.75 -18920.37 26692.32 2019-09-25 06:36:26.000 268 29435.62 4478.76 -18920.36 26691.05 2019-09-25 06:36:27.000 268 29435.64 4478.78 -18920.34 26684.00 2019-09-25 06:36:28.000 268 29435.63 4478.75 -18920.33 26682.02 2019-09-25 06:36:29.000 268 29435.64 4478.73 -18920.32 26684.89 2019-09-25 06:36:30.000 268 29435.63 4478.73 -18920.35 26685.37 2019-09-25 06:36:31.000 268 29435.62 4478.72 -18920.33 26690.49 2019-09-25 06:36:32.000 268 29435.62 4478.75 -18920.34 26690.51 2019-09-25 06:36:33.000 268 29435.61 4478.72 -18920.36 26691.75 2019-09-25 06:36:34.000 268 29435.64 4478.71 -18920.36 26694.38 2019-09-25 06:36:35.000 268 29435.64 4478.71 -18920.36 26693.19 2019-09-25 06:36:36.000 268 29435.65 4478.73 -18920.37 26690.82 2019-09-25 06:36:37.000 268 29435.66 4478.72 -18920.35 26692.42 2019-09-25 06:36:38.000 268 29435.63 4478.69 -18920.33 26693.00 2019-09-25 06:36:39.000 268 29435.63 4478.70 -18920.30 26694.01 2019-09-25 06:36:40.000 268 29435.64 4478.70 -18920.31 26692.58 2019-09-25 06:36:41.000 268 29435.62 4478.67 -18920.30 26687.82 2019-09-25 06:36:42.000 268 29435.64 4478.70 -18920.31 26687.30 2019-09-25 06:36:43.000 268 29435.62 4478.69 -18920.33 26684.98 2019-09-25 06:36:44.000 268 29435.60 4478.70 -18920.35 26685.30 2019-09-25 06:36:45.000 268 29435.60 4478.67 -18920.34 26692.30 2019-09-25 06:36:46.000 268 29435.61 4478.66 -18920.33 26695.01 2019-09-25 06:36:47.000 268 29435.60 4478.67 -18920.34 26695.74 2019-09-25 06:36:48.000 268 29435.62 4478.68 -18920.34 26695.23 2019-09-25 06:36:49.000 268 29435.62 4478.67 -18920.35 26691.13 2019-09-25 06:36:50.000 268 29435.62 4478.67 -18920.37 26694.59 2019-09-25 06:36:51.000 268 29435.63 4478.69 -18920.34 26694.88 2019-09-25 06:36:52.000 268 29435.64 4478.67 -18920.34 26693.73 2019-09-25 06:36:53.000 268 29435.62 4478.65 -18920.33 26692.45 2019-09-25 06:36:54.000 268 29435.61 4478.66 -18920.32 26693.53 2019-09-25 06:36:55.000 268 29435.62 4478.68 -18920.35 26691.37 2019-09-25 06:36:56.000 268 29435.60 4478.67 -18920.31 26694.85 2019-09-25 06:36:57.000 268 29435.60 4478.67 -18920.31 26695.63 2019-09-25 06:36:58.000 268 29435.61 4478.68 -18920.35 26694.01 2019-09-25 06:36:59.000 268 29435.60 4478.67 -18920.35 26697.06 2019-09-25 06:37:00.000 268 29435.62 4478.65 -18920.36 26688.76 2019-09-25 06:37:01.000 268 29435.61 4478.66 -18920.37 26686.39 2019-09-25 06:37:02.000 268 29435.58 4478.68 -18920.35 26686.93 2019-09-25 06:37:03.000 268 29435.58 4478.69 -18920.34 26683.93 2019-09-25 06:37:04.000 268 29435.59 4478.67 -18920.34 26685.36 2019-09-25 06:37:05.000 268 29435.59 4478.66 -18920.33 26683.62 2019-09-25 06:37:06.000 268 29435.58 4478.69 -18920.36 26679.34 2019-09-25 06:37:07.000 268 29435.58 4478.70 -18920.32 26681.79 2019-09-25 06:37:08.000 268 29435.61 4478.70 -18920.33 26685.84 2019-09-25 06:37:09.000 268 29435.59 4478.68 -18920.35 26689.27 2019-09-25 06:37:10.000 268 29435.59 4478.69 -18920.36 26692.27 2019-09-25 06:37:11.000 268 29435.58 4478.69 -18920.32 26691.48 2019-09-25 06:37:12.000 268 29435.56 4478.68 -18920.30 26693.78 2019-09-25 06:37:13.000 268 29435.53 4478.70 -18920.32 26692.21 2019-09-25 06:37:14.000 268 29435.53 4478.73 -18920.29 26691.06 2019-09-25 06:37:15.000 268 29435.55 4478.70 -18920.27 26692.81 2019-09-25 06:37:16.000 268 29435.53 4478.67 -18920.28 26691.80 2019-09-25 06:37:17.000 268 29435.53 4478.67 -18920.30 26691.67 2019-09-25 06:37:18.000 268 29435.54 4478.68 -18920.30 26695.25 2019-09-25 06:37:19.000 268 29435.54 4478.69 -18920.30 26694.14 2019-09-25 06:37:20.000 268 29435.55 4478.69 -18920.31 26693.16 2019-09-25 06:37:21.000 268 29435.54 4478.70 -18920.28 26693.43 2019-09-25 06:37:22.000 268 29435.53 4478.71 -18920.27 26689.91 2019-09-25 06:37:23.000 268 29435.53 4478.71 -18920.28 26692.81 2019-09-25 06:37:24.000 268 29435.52 4478.74 -18920.25 26691.24 2019-09-25 06:37:25.000 268 29435.51 4478.73 -18920.27 26693.40 2019-09-25 06:37:26.000 268 29435.49 4478.73 -18920.24 26698.69 2019-09-25 06:37:27.000 268 29435.51 4478.72 -18920.26 26698.70 2019-09-25 06:37:28.000 268 29435.53 4478.71 -18920.29 26702.68 2019-09-25 06:37:29.000 268 29435.53 4478.73 -18920.26 26702.41 2019-09-25 06:37:30.000 268 29435.52 4478.74 -18920.25 26700.04 2019-09-25 06:37:31.000 268 29435.50 4478.74 -18920.26 26695.39 2019-09-25 06:37:32.000 268 29435.54 4478.74 -18920.24 26687.40 2019-09-25 06:37:33.000 268 29435.52 4478.74 -18920.25 26681.13 2019-09-25 06:37:34.000 268 29435.52 4478.74 -18920.24 26685.66 2019-09-25 06:37:35.000 268 29435.55 4478.72 -18920.25 26685.97 2019-09-25 06:37:36.000 268 29435.52 4478.72 -18920.26 26691.06 2019-09-25 06:37:37.000 268 29435.51 4478.73 -18920.26 26694.73 2019-09-25 06:37:38.000 268 29435.52 4478.73 -18920.26 26694.79 2019-09-25 06:37:39.000 268 29435.53 4478.73 -18920.26 26690.94 2019-09-25 06:37:40.000 268 29435.53 4478.74 -18920.25 26688.39 2019-09-25 06:37:41.000 268 29435.54 4478.75 -18920.26 26681.77 2019-09-25 06:37:42.000 268 29435.53 4478.75 -18920.28 26686.56 2019-09-25 06:37:43.000 268 29435.53 4478.74 -18920.27 26689.19 2019-09-25 06:37:44.000 268 29435.53 4478.76 -18920.29 26686.57 2019-09-25 06:37:45.000 268 29435.54 4478.74 -18920.29 26686.41 2019-09-25 06:37:46.000 268 29435.55 4478.74 -18920.28 26687.24 2019-09-25 06:37:47.000 268 29435.54 4478.74 -18920.29 26690.53 2019-09-25 06:37:48.000 268 29435.54 4478.71 -18920.29 26697.12 2019-09-25 06:37:49.000 268 29435.56 4478.70 -18920.29 26695.65 2019-09-25 06:37:50.000 268 29435.59 4478.72 -18920.30 26702.83 2019-09-25 06:37:51.000 268 29435.60 4478.72 -18920.27 26702.72 2019-09-25 06:37:52.000 268 29435.59 4478.73 -18920.28 26701.29 2019-09-25 06:37:53.000 268 29435.61 4478.72 -18920.26 26700.70 2019-09-25 06:37:54.000 268 29435.60 4478.69 -18920.28 26695.05 2019-09-25 06:37:55.000 268 29435.64 4478.71 -18920.29 26691.97 2019-09-25 06:37:56.000 268 29435.66 4478.71 -18920.29 26689.75 2019-09-25 06:37:57.000 268 29435.65 4478.71 -18920.30 26686.63 2019-09-25 06:37:58.000 268 29435.68 4478.70 -18920.32 26691.74 2019-09-25 06:37:59.000 268 29435.69 4478.70 -18920.32 26691.38 2019-09-25 06:38:00.000 268 29435.66 4478.73 -18920.38 26693.62 2019-09-25 06:38:01.000 268 29435.66 4478.72 -18920.36 26699.95 2019-09-25 06:38:02.000 268 29435.68 4478.74 -18920.36 26699.47 2019-09-25 06:38:03.000 268 29435.67 4478.74 -18920.35 26697.93 2019-09-25 06:38:04.000 268 29435.65 4478.73 -18920.33 26700.25 2019-09-25 06:38:05.000 268 29435.65 4478.73 -18920.35 26697.42 2019-09-25 06:38:06.000 268 29435.66 4478.74 -18920.34 26697.33 2019-09-25 06:38:07.000 268 29435.69 4478.72 -18920.34 26701.07 2019-09-25 06:38:08.000 268 29435.68 4478.70 -18920.34 26702.02 2019-09-25 06:38:09.000 268 29435.67 4478.72 -18920.34 26709.57 2019-09-25 06:38:10.000 268 29435.69 4478.74 -18920.36 26709.38 2019-09-25 06:38:11.000 268 29435.66 4478.73 -18920.35 26702.92 2019-09-25 06:38:12.000 268 29435.64 4478.73 -18920.36 26700.23 2019-09-25 06:38:13.000 268 29435.64 4478.75 -18920.37 26696.77 2019-09-25 06:38:14.000 268 29435.63 4478.75 -18920.34 26693.77 2019-09-25 06:38:15.000 268 29435.64 4478.74 -18920.34 26693.10 2019-09-25 06:38:16.000 268 29435.64 4478.72 -18920.35 26691.35 2019-09-25 06:38:17.000 268 29435.63 4478.73 -18920.36 26690.79 2019-09-25 06:38:18.000 268 29435.63 4478.73 -18920.33 26690.09 2019-09-25 06:38:19.000 268 29435.60 4478.70 -18920.33 26687.47 2019-09-25 06:38:20.000 268 29435.62 4478.73 -18920.29 26688.95 2019-09-25 06:38:21.000 268 29435.62 4478.72 -18920.30 26684.67 2019-09-25 06:38:22.000 268 29435.64 4478.72 -18920.31 26684.80 2019-09-25 06:38:23.000 268 29435.60 4478.74 -18920.32 26688.27 2019-09-25 06:38:24.000 268 29435.60 4478.72 -18920.31 26689.04 2019-09-25 06:38:25.000 268 29435.58 4478.73 -18920.29 26694.92 2019-09-25 06:38:26.000 268 29435.55 4478.74 -18920.27 26696.26 2019-09-25 06:38:27.000 268 29435.55 4478.75 -18920.27 26696.24 2019-09-25 06:38:28.000 268 29435.55 4478.73 -18920.28 26698.42 2019-09-25 06:38:29.000 268 29435.54 4478.76 -18920.25 26696.87 2019-09-25 06:38:30.000 268 29435.54 4478.74 -18920.23 26697.47 2019-09-25 06:38:31.000 268 29435.52 4478.76 -18920.27 26700.99 2019-09-25 06:38:32.000 268 29435.54 4478.76 -18920.27 26697.86 2019-09-25 06:38:33.000 268 29435.54 4478.76 -18920.26 26698.47 2019-09-25 06:38:34.000 268 29435.50 4478.75 -18920.24 26702.51 2019-09-25 06:38:35.000 268 29435.49 4478.77 -18920.24 26701.26 2019-09-25 06:38:36.000 268 29435.49 4478.75 -18920.26 26701.01 2019-09-25 06:38:37.000 268 29435.46 4478.77 -18920.25 26700.07 2019-09-25 06:38:38.000 268 29435.46 4478.76 -18920.22 26698.38 2019-09-25 06:38:39.000 268 29435.44 4478.76 -18920.21 26700.04 2019-09-25 06:38:40.000 268 29435.43 4478.76 -18920.23 26697.22 2019-09-25 06:38:41.000 268 29435.45 4478.77 -18920.21 26697.98 2019-09-25 06:38:42.000 268 29435.43 4478.78 -18920.19 26695.72 2019-09-25 06:38:43.000 268 29435.44 4478.76 -18920.18 26693.47 2019-09-25 06:38:44.000 268 29435.44 4478.77 -18920.20 26696.11 2019-09-25 06:38:45.000 268 29435.45 4478.76 -18920.20 26691.66 2019-09-25 06:38:46.000 268 29435.45 4478.73 -18920.20 26690.74 2019-09-25 06:38:47.000 268 29435.49 4478.73 -18920.18 26697.93 2019-09-25 06:38:48.000 268 29435.48 4478.71 -18920.18 26697.98 2019-09-25 06:38:49.000 268 29435.51 4478.73 -18920.17 26700.65 2019-09-25 06:38:50.000 268 29435.56 4478.77 -18920.17 26704.33 2019-09-25 06:38:51.000 268 29435.54 4478.78 -18920.17 26700.83 2019-09-25 06:38:52.000 268 29435.56 4478.80 -18920.16 26698.03 2019-09-25 06:38:53.000 268 29435.54 4478.79 -18920.17 26693.59 2019-09-25 06:38:54.000 268 29435.52 4478.81 -18920.17 26690.33 2019-09-25 06:38:55.000 268 29435.55 4478.84 -18920.18 26692.34 2019-09-25 06:38:56.000 268 29435.57 4478.83 -18920.17 26691.63 2019-09-25 06:38:57.000 268 29435.51 4478.84 -18920.18 26691.98 2019-09-25 06:38:58.000 268 29435.51 4478.88 -18920.18 26693.38 2019-09-25 06:38:59.000 268 29435.52 4478.89 -18920.18 26691.84 2019-09-25 06:39:00.000 268 29435.52 4478.88 -18920.20 26697.29 2019-09-25 06:39:01.000 268 29435.51 4478.86 -18920.21 26698.19 2019-09-25 06:39:02.000 268 29435.51 4478.89 -18920.21 26698.94 2019-09-25 06:39:03.000 268 29435.49 4478.88 -18920.22 26702.72 2019-09-25 06:39:04.000 268 29435.50 4478.88 -18920.20 26701.88 2019-09-25 06:39:05.000 268 29435.50 4478.85 -18920.21 26704.65 2019-09-25 06:39:06.000 268 29435.51 4478.86 -18920.22 26706.25 2019-09-25 06:39:07.000 268 29435.53 4478.86 -18920.20 26705.58 2019-09-25 06:39:08.000 268 29435.51 4478.85 -18920.23 26706.87 2019-09-25 06:39:09.000 268 29435.51 4478.87 -18920.22 26700.53 2019-09-25 06:39:10.000 268 29435.52 4478.85 -18920.26 26696.97 2019-09-25 06:39:11.000 268 29435.53 4478.83 -18920.25 26698.83 2019-09-25 06:39:12.000 268 29435.55 4478.82 -18920.26 26697.74 2019-09-25 06:39:13.000 268 29435.54 4478.81 -18920.26 26699.19 2019-09-25 06:39:14.000 268 29435.54 4478.82 -18920.24 26701.33 2019-09-25 06:39:15.000 268 29435.55 4478.83 -18920.27 26702.48 2019-09-25 06:39:16.000 268 29435.55 4478.81 -18920.27 26704.29 2019-09-25 06:39:17.000 268 29435.54 4478.81 -18920.25 26703.36 2019-09-25 06:39:18.000 268 29435.54 4478.79 -18920.26 26700.51 2019-09-25 06:39:19.000 268 29435.54 4478.79 -18920.28 26706.27 2019-09-25 06:39:20.000 268 29435.52 4478.80 -18920.27 26707.54 2019-09-25 06:39:21.000 268 29435.52 4478.79 -18920.28 26707.13 2019-09-25 06:39:22.000 268 29435.53 4478.77 -18920.30 26707.06 2019-09-25 06:39:23.000 268 29435.51 4478.76 -18920.30 26703.04 2019-09-25 06:39:24.000 268 29435.54 4478.77 -18920.26 26703.05 2019-09-25 06:39:25.000 268 29435.55 4478.77 -18920.28 26698.91 2019-09-25 06:39:26.000 268 29435.56 4478.76 -18920.28 26697.75 2019-09-25 06:39:27.000 268 29435.57 4478.76 -18920.27 26698.42 2019-09-25 06:39:28.000 268 29435.57 4478.76 -18920.29 26695.87 2019-09-25 06:39:29.000 268 29435.54 4478.76 -18920.30 26697.42 2019-09-25 06:39:30.000 268 29435.54 4478.75 -18920.30 26696.68 2019-09-25 06:39:31.000 268 29435.52 4478.76 -18920.28 26694.15 2019-09-25 06:39:32.000 268 29435.54 4478.75 -18920.26 26695.08 2019-09-25 06:39:33.000 268 29435.55 4478.76 -18920.29 26695.94 2019-09-25 06:39:34.000 268 29435.55 4478.77 -18920.26 26697.00 2019-09-25 06:39:35.000 268 29435.54 4478.78 -18920.27 26698.38 2019-09-25 06:39:36.000 268 29435.52 4478.76 -18920.27 26698.92 2019-09-25 06:39:37.000 268 29435.52 4478.78 -18920.26 26694.63 2019-09-25 06:39:38.000 268 29435.52 4478.76 -18920.27 26694.34 2019-09-25 06:39:39.000 268 29435.53 4478.75 -18920.26 26689.07 2019-09-25 06:39:40.000 268 29435.54 4478.74 -18920.25 26688.83 2019-09-25 06:39:41.000 268 29435.54 4478.77 -18920.29 26690.69 2019-09-25 06:39:42.000 268 29435.56 4478.78 -18920.28 26690.85 2019-09-25 06:39:43.000 268 29435.58 4478.77 -18920.28 26695.72 2019-09-25 06:39:44.000 268 29435.56 4478.77 -18920.29 26695.13 2019-09-25 06:39:45.000 268 29435.56 4478.78 -18920.28 26694.40 2019-09-25 06:39:46.000 268 29435.54 4478.79 -18920.29 26699.76 2019-09-25 06:39:47.000 268 29435.56 4478.78 -18920.30 26699.57 2019-09-25 06:39:48.000 268 29435.57 4478.77 -18920.30 26697.48 2019-09-25 06:39:49.000 268 29435.59 4478.77 -18920.29 26696.54 2019-09-25 06:39:50.000 268 29435.60 4478.77 -18920.29 26688.45 2019-09-25 06:39:51.000 268 29435.57 4478.77 -18920.34 26686.92 2019-09-25 06:39:52.000 268 29435.59 4478.75 -18920.35 26684.85 2019-09-25 06:39:53.000 268 29435.62 4478.75 -18920.33 26685.65 2019-09-25 06:39:54.000 268 29435.63 4478.74 -18920.33 26686.94 2019-09-25 06:39:55.000 268 29435.64 4478.73 -18920.32 26682.43 2019-09-25 06:39:56.000 268 29435.65 4478.73 -18920.34 26679.36 2019-09-25 06:39:57.000 268 29435.65 4478.73 -18920.36 26675.79 2019-09-25 06:39:58.000 268 29435.64 4478.75 -18920.35 26673.71 2019-09-25 06:39:59.000 268 29435.64 4478.75 -18920.35 26677.66 2019-09-25 06:40:00.000 268 29435.64 4478.77 -18920.36 26682.05 2019-09-25 06:40:01.000 268 29435.66 4478.74 -18920.37 26685.98 2019-09-25 06:40:02.000 268 29435.68 4478.71 -18920.38 26690.35 2019-09-25 06:40:03.000 268 29435.68 4478.71 -18920.41 26695.33 2019-09-25 06:40:04.000 268 29435.69 4478.68 -18920.41 26689.94 2019-09-25 06:40:05.000 268 29435.69 4478.71 -18920.41 26690.57 2019-09-25 06:40:06.000 268 29435.69 4478.70 -18920.42 26689.80 2019-09-25 06:40:07.000 268 29435.66 4478.69 -18920.39 26691.59 2019-09-25 06:40:08.000 268 29435.67 4478.69 -18920.41 26698.09 2019-09-25 06:40:09.000 268 29435.65 4478.70 -18920.42 26694.16 2019-09-25 06:40:10.000 268 29435.65 4478.68 -18920.41 26693.34 2019-09-25 06:40:11.000 268 29435.67 4478.66 -18920.39 26691.19 2019-09-25 06:40:12.000 268 29435.66 4478.69 -18920.39 26688.91 2019-09-25 06:40:13.000 268 29435.66 4478.70 -18920.43 26691.46 2019-09-25 06:40:14.000 268 29435.68 4478.68 -18920.41 26687.92 2019-09-25 06:40:15.000 268 29435.65 4478.70 -18920.42 26685.16 2019-09-25 06:40:16.000 268 29435.65 4478.70 -18920.40 26685.02 2019-09-25 06:40:17.000 268 29435.61 4478.69 -18920.41 26685.03 2019-09-25 06:40:18.000 268 29435.65 4478.72 -18920.39 26688.89 2019-09-25 06:40:19.000 268 29435.62 4478.71 -18920.38 26691.60 2019-09-25 06:40:20.000 268 29435.61 4478.72 -18920.35 26693.95 2019-09-25 06:40:21.000 268 29435.64 4478.71 -18920.38 26697.81 2019-09-25 06:40:22.000 268 29435.63 4478.71 -18920.38 26696.55 2019-09-25 06:40:23.000 268 29435.60 4478.71 -18920.36 26696.70 2019-09-25 06:40:24.000 268 29435.58 4478.71 -18920.35 26695.39 2019-09-25 06:40:25.000 268 29435.54 4478.70 -18920.36 26693.98 2019-09-25 06:40:26.000 268 29435.55 4478.71 -18920.37 26690.01 2019-09-25 06:40:27.000 268 29435.57 4478.71 -18920.34 26690.44 2019-09-25 06:40:28.000 268 29435.58 4478.71 -18920.33 26684.98 2019-09-25 06:40:29.000 268 29435.54 4478.71 -18920.35 26684.35 2019-09-25 06:40:30.000 268 29435.55 4478.72 -18920.33 26687.38 2019-09-25 06:40:31.000 268 29435.52 4478.73 -18920.30 26686.51 2019-09-25 06:40:32.000 268 29435.58 4478.70 -18920.30 26688.64 2019-09-25 06:40:33.000 268 29435.53 4478.71 -18920.30 26689.57 2019-09-25 06:40:34.000 268 29435.55 4478.72 -18920.29 26693.14 2019-09-25 06:40:35.000 268 29435.52 4478.73 -18920.32 26692.29 2019-09-25 06:40:36.000 268 29435.53 4478.72 -18920.31 26688.76 2019-09-25 06:40:37.000 268 29435.50 4478.72 -18920.28 26686.98 2019-09-25 06:40:38.000 268 29435.51 4478.71 -18920.29 26691.34 2019-09-25 06:40:39.000 268 29435.50 4478.72 -18920.26 26692.34 2019-09-25 06:40:40.000 268 29435.52 4478.71 -18920.31 26696.43 2019-09-25 06:40:41.000 268 29435.49 4478.72 -18920.31 26700.64 2019-09-25 06:40:42.000 268 29435.47 4478.71 -18920.28 26694.53 2019-09-25 06:40:43.000 268 29435.45 4478.69 -18920.28 26696.17 2019-09-25 06:40:44.000 268 29435.48 4478.73 -18920.25 26695.80 2019-09-25 06:40:45.000 268 29435.47 4478.75 -18920.25 26694.72 2019-09-25 06:40:46.000 268 29435.46 4478.76 -18920.26 26695.32 2019-09-25 06:40:47.000 268 29435.45 4478.72 -18920.23 26690.31 2019-09-25 06:40:48.000 268 29435.44 4478.75 -18920.23 26690.20 2019-09-25 06:40:49.000 268 29435.42 4478.76 -18920.22 26686.35 2019-09-25 06:40:50.000 268 29435.45 4478.73 -18920.22 26685.31 2019-09-25 06:40:51.000 268 29435.46 4478.74 -18920.19 26682.47 2019-09-25 06:40:52.000 268 29435.45 4478.71 -18920.15 26682.87 2019-09-25 06:40:53.000 268 29435.45 4478.72 -18920.16 26682.97 2019-09-25 06:40:54.000 268 29435.44 4478.74 -18920.17 26683.53 2019-09-25 06:40:55.000 268 29435.42 4478.72 -18920.16 26687.62 2019-09-25 06:40:56.000 268 29435.40 4478.71 -18920.18 26695.78 2019-09-25 06:40:57.000 268 29435.38 4478.69 -18920.20 26702.98 2019-09-25 06:40:58.000 268 29435.37 4478.68 -18920.20 26704.96 2019-09-25 06:40:59.000 268 29435.38 4478.69 -18920.16 26707.40 2019-09-25 06:41:00.000 268 29435.40 4478.69 -18920.18 26708.11 2019-09-25 06:41:01.000 268 29435.41 4478.68 -18920.17 26701.92 2019-09-25 06:41:02.000 268 29435.41 4478.68 -18920.19 26699.58 2019-09-25 06:41:03.000 268 29435.40 4478.66 -18920.20 26693.29 2019-09-25 06:41:04.000 268 29435.42 4478.66 -18920.18 26693.98 2019-09-25 06:41:05.000 268 29435.42 4478.67 -18920.19 26695.36 2019-09-25 06:41:06.000 268 29435.40 4478.68 -18920.19 26693.09 2019-09-25 06:41:07.000 268 29435.40 4478.68 -18920.21 26692.52 2019-09-25 06:41:08.000 268 29435.44 4478.68 -18920.21 26688.56 2019-09-25 06:41:09.000 268 29435.47 4478.69 -18920.18 26684.60 2019-09-25 06:41:10.000 268 29435.48 4478.68 -18920.19 26686.51 2019-09-25 06:41:11.000 268 29435.48 4478.68 -18920.21 26683.95 2019-09-25 06:41:12.000 268 29435.51 4478.68 -18920.22 26684.25 2019-09-25 06:41:13.000 268 29435.55 4478.68 -18920.20 26689.91 2019-09-25 06:41:14.000 268 29435.58 4478.68 -18920.22 26686.98 2019-09-25 06:41:15.000 268 29435.59 4478.68 -18920.25 26689.23 2019-09-25 06:41:16.000 268 29435.61 4478.71 -18920.28 26693.75 2019-09-25 06:41:17.000 268 29435.62 4478.69 -18920.25 26694.52 2019-09-25 06:41:18.000 268 29435.63 4478.70 -18920.28 26694.66 2019-09-25 06:41:19.000 268 29435.64 4478.72 -18920.28 26697.20 2019-09-25 06:41:20.000 268 29435.65 4478.72 -18920.28 26700.69 2019-09-25 06:41:21.000 268 29435.67 4478.74 -18920.29 26708.07 2019-09-25 06:41:22.000 268 29435.71 4478.76 -18920.30 26707.28 2019-09-25 06:41:23.000 268 29435.74 4478.76 -18920.31 26709.85 2019-09-25 06:41:24.000 268 29435.77 4478.77 -18920.34 26712.70 2019-09-25 06:41:25.000 268 29435.77 4478.80 -18920.36 26709.62 2019-09-25 06:41:26.000 268 29435.81 4478.79 -18920.36 26702.83 2019-09-25 06:41:27.000 268 29435.84 4478.79 -18920.38 26694.45 2019-09-25 06:41:28.000 268 29435.83 4478.78 -18920.40 26691.64 2019-09-25 06:41:29.000 268 29435.83 4478.79 -18920.40 26685.99 2019-09-25 06:41:30.000 268 29435.82 4478.83 -18920.40 26678.35 2019-09-25 06:41:31.000 268 29435.83 4478.83 -18920.40 26677.87 2019-09-25 06:41:32.000 268 29435.85 4478.86 -18920.41 26685.95 2019-09-25 06:41:33.000 268 29435.84 4478.90 -18920.43 26686.55 2019-09-25 06:41:34.000 268 29435.86 4478.95 -18920.46 26694.21 2019-09-25 06:41:35.000 268 29435.86 4478.98 -18920.44 26700.81 2019-09-25 06:41:36.000 268 29435.87 4479.00 -18920.42 26703.90 2019-09-25 06:41:37.000 268 29435.88 4479.02 -18920.46 26710.53 2019-09-25 06:41:38.000 268 29435.87 4479.05 -18920.46 26714.94 2019-09-25 06:41:39.000 268 29435.85 4479.06 -18920.48 26710.46 2019-09-25 06:41:40.000 268 29435.86 4479.05 -18920.49 26711.05 2019-09-25 06:41:41.000 268 29435.87 4479.04 -18920.51 26708.58 2019-09-25 06:41:42.000 268 29435.87 4479.03 -18920.47 26705.91 2019-09-25 06:41:43.000 268 29435.87 4479.03 -18920.50 26701.76 2019-09-25 06:41:44.000 268 29435.90 4479.06 -18920.49 26699.65 2019-09-25 06:41:45.000 268 29435.92 4479.09 -18920.46 26705.09 2019-09-25 06:41:46.000 268 29435.96 4479.11 -18920.48 26706.27 2019-09-25 06:41:47.000 268 29435.98 4479.15 -18920.49 26699.23 2019-09-25 06:41:48.000 268 29435.99 4479.20 -18920.53 26700.13 2019-09-25 06:41:49.000 268 29435.97 4479.24 -18920.55 26694.53 2019-09-25 06:41:50.000 268 29435.95 4479.30 -18920.56 26698.91 2019-09-25 06:41:51.000 268 29435.88 4479.32 -18920.53 26701.04 2019-09-25 06:41:52.000 268 29435.81 4479.39 -18920.55 26701.12 2019-09-25 06:41:53.000 268 29435.70 4479.45 -18920.57 26703.20 2019-09-25 06:41:54.000 268 29435.62 4479.42 -18920.60 26700.07 2019-09-25 06:41:55.000 268 29435.49 4479.35 -18920.60 26697.27 2019-09-25 06:41:56.000 268 29435.34 4479.23 -18920.63 26703.84 2019-09-25 06:41:57.000 268 29435.20 4479.08 -18920.67 26702.77 2019-09-25 06:41:58.000 268 29435.14 4478.89 -18920.63 26707.73 2019-09-25 06:41:59.000 268 29435.10 4478.66 -18920.58 26711.06 2019-09-25 06:42:00.000 268 29435.13 4478.48 -18920.56 26707.58 2019-09-25 06:42:01.000 268 29435.21 4478.36 -18920.55 26711.81 2019-09-25 06:42:02.000 268 29435.28 4478.28 -18920.51 26708.39 2019-09-25 06:42:03.000 268 29435.38 4478.24 -18920.46 26703.35 2019-09-25 06:42:04.000 268 29435.46 4478.25 -18920.43 26705.66 2019-09-25 06:42:05.000 268 29435.52 4478.25 -18920.40 26701.85 2019-09-25 06:42:06.000 268 29435.60 4478.27 -18920.38 26701.35 2019-09-25 06:42:07.000 268 29435.63 4478.29 -18920.38 26696.93 2019-09-25 06:42:08.000 268 29435.65 4478.34 -18920.37 26693.95 2019-09-25 06:42:09.000 268 29435.70 4478.40 -18920.34 26694.00 2019-09-25 06:42:10.000 268 29435.73 4478.45 -18920.33 26695.66 2019-09-25 06:42:11.000 268 29435.73 4478.52 -18920.28 26695.66 2019-09-25 06:42:12.000 268 29435.75 4478.56 -18920.29 26701.06 2019-09-25 06:42:13.000 268 29435.75 4478.60 -18920.32 26699.61 2019-09-25 06:42:14.000 268 29435.75 4478.67 -18920.31 26697.50 2019-09-25 06:42:15.000 268 29435.74 4478.69 -18920.32 26694.63 2019-09-25 06:42:16.000 268 29435.71 4478.73 -18920.31 26689.45 2019-09-25 06:42:17.000 268 29435.71 4478.78 -18920.31 26695.71 2019-09-25 06:42:18.000 268 29435.69 4478.77 -18920.32 26702.00 2019-09-25 06:42:19.000 268 29435.71 4478.78 -18920.30 26703.55 2019-09-25 06:42:20.000 268 29435.70 4478.79 -18920.31 26711.70 2019-09-25 06:42:21.000 268 29435.69 4478.80 -18920.31 26709.12 2019-09-25 06:42:22.000 268 29435.69 4478.82 -18920.28 26706.05 2019-09-25 06:42:23.000 268 29435.69 4478.83 -18920.30 26711.20 2019-09-25 06:42:24.000 268 29435.69 4478.81 -18920.28 26701.66 2019-09-25 06:42:25.000 268 29435.69 4478.82 -18920.26 26708.25 2019-09-25 06:42:26.000 268 29435.71 4478.84 -18920.27 26700.66 2019-09-25 06:42:27.000 268 29435.69 4478.89 -18920.26 26698.24 2019-09-25 06:42:28.000 268 29435.68 4478.90 -18920.26 26695.05 2019-09-25 06:42:29.000 268 29435.68 4478.90 -18920.25 26691.47 2019-09-25 06:42:30.000 268 29435.68 4478.90 -18920.29 26693.67 2019-09-25 06:42:31.000 268 29435.69 4478.89 -18920.29 26691.42 2019-09-25 06:42:32.000 268 29435.69 4478.90 -18920.28 26691.26 2019-09-25 06:42:33.000 268 29435.68 4478.89 -18920.31 26694.60 2019-09-25 06:42:34.000 268 29435.69 4478.88 -18920.30 26699.56 2019-09-25 06:42:35.000 268 29435.68 4478.91 -18920.30 26701.31 2019-09-25 06:42:36.000 268 29435.71 4478.93 -18920.31 26699.49 2019-09-25 06:42:37.000 268 29435.71 4478.93 -18920.31 26696.90 2019-09-25 06:42:38.000 268 29435.71 4478.93 -18920.29 26693.28 2019-09-25 06:42:39.000 268 29435.74 4478.94 -18920.29 26693.21 2019-09-25 06:42:40.000 268 29435.74 4478.92 -18920.31 26687.93 2019-09-25 06:42:41.000 268 29435.74 4478.92 -18920.27 26686.38 2019-09-25 06:42:42.000 268 29435.76 4478.93 -18920.28 26684.92 2019-09-25 06:42:43.000 268 29435.75 4478.93 -18920.28 26683.61 2019-09-25 06:42:44.000 268 29435.74 4478.89 -18920.29 26688.63 2019-09-25 06:42:45.000 268 29435.78 4478.91 -18920.30 26689.04 2019-09-25 06:42:46.000 268 29435.76 4478.93 -18920.27 26686.31 2019-09-25 06:42:47.000 268 29435.74 4478.91 -18920.29 26686.70 2019-09-25 06:42:48.000 268 29435.75 4478.91 -18920.31 26683.87 2019-09-25 06:42:49.000 268 29435.75 4478.92 -18920.34 26687.14 2019-09-25 06:42:50.000 268 29435.76 4478.94 -18920.33 26692.10 2019-09-25 06:42:51.000 268 29435.74 4478.90 -18920.32 26693.25 2019-09-25 06:42:52.000 268 29435.73 4478.91 -18920.34 26699.22 2019-09-25 06:42:53.000 268 29435.74 4478.88 -18920.34 26702.10 2019-09-25 06:42:54.000 268 29435.73 4478.88 -18920.32 26695.39 2019-09-25 06:42:55.000 268 29435.72 4478.90 -18920.31 26699.41 2019-09-25 06:42:56.000 268 29435.72 4478.91 -18920.31 26696.57 2019-09-25 06:42:57.000 268 29435.71 4478.92 -18920.33 26703.15 2019-09-25 06:42:58.000 268 29435.72 4478.91 -18920.33 26708.22 2019-09-25 06:42:59.000 268 29435.72 4478.89 -18920.32 26705.94 2019-09-25 06:43:00.000 268 29435.71 4478.91 -18920.34 26704.97 2019-09-25 06:43:01.000 268 29435.70 4478.89 -18920.34 26706.67 2019-09-25 06:43:02.000 268 29435.67 4478.92 -18920.34 26704.56 2019-09-25 06:43:03.000 268 29435.68 4478.90 -18920.32 26704.42 2019-09-25 06:43:04.000 268 29435.69 4478.91 -18920.34 26701.85 2019-09-25 06:43:05.000 268 29435.68 4478.90 -18920.31 26699.59 2019-09-25 06:43:06.000 268 29435.67 4478.90 -18920.31 26701.58 2019-09-25 06:43:07.000 268 29435.66 4478.90 -18920.31 26694.46 2019-09-25 06:43:08.000 268 29435.63 4478.89 -18920.27 26694.39 2019-09-25 06:43:09.000 268 29435.64 4478.91 -18920.27 26690.19 2019-09-25 06:43:10.000 268 29435.65 4478.91 -18920.32 26684.20 2019-09-25 06:43:11.000 268 29435.62 4478.91 -18920.32 26681.95 2019-09-25 06:43:12.000 268 29435.63 4478.91 -18920.31 26678.24 2019-09-25 06:43:13.000 268 29435.62 4478.91 -18920.27 26676.94 2019-09-25 06:43:14.000 268 29435.63 4478.92 -18920.29 26681.60 2019-09-25 06:43:15.000 268 29435.64 4478.92 -18920.26 26681.06 2019-09-25 06:43:16.000 268 29435.63 4478.89 -18920.27 26683.69 2019-09-25 06:43:17.000 268 29435.63 4478.89 -18920.27 26690.18 2019-09-25 06:43:18.000 268 29435.62 4478.89 -18920.31 26689.26 2019-09-25 06:43:19.000 268 29435.61 4478.91 -18920.29 26693.10 2019-09-25 06:43:20.000 268 29435.58 4478.92 -18920.28 26694.08 2019-09-25 06:43:21.000 268 29435.56 4478.94 -18920.28 26694.83 2019-09-25 06:43:22.000 268 29435.57 4478.92 -18920.28 26699.61 2019-09-25 06:43:23.000 268 29435.58 4478.92 -18920.26 26699.79 2019-09-25 06:43:24.000 268 29435.57 4478.90 -18920.24 26698.23 2019-09-25 06:43:25.000 268 29435.57 4478.91 -18920.25 26698.82 2019-09-25 06:43:26.000 268 29435.56 4478.92 -18920.24 26695.40 2019-09-25 06:43:27.000 268 29435.55 4478.91 -18920.27 26695.41 2019-09-25 06:43:28.000 268 29435.57 4478.92 -18920.25 26695.73 2019-09-25 06:43:29.000 268 29435.59 4478.90 -18920.21 26695.46 2019-09-25 06:43:30.000 268 29435.55 4478.92 -18920.22 26698.93 2019-09-25 06:43:31.000 268 29435.57 4478.91 -18920.20 26700.47 2019-09-25 06:43:32.000 268 29435.58 4478.91 -18920.23 26698.39 2019-09-25 06:43:33.000 268 29435.56 4478.92 -18920.22 26699.70 2019-09-25 06:43:34.000 268 29435.58 4478.91 -18920.20 26694.59 2019-09-25 06:43:35.000 268 29435.60 4478.90 -18920.21 26693.52 2019-09-25 06:43:36.000 268 29435.59 4478.89 -18920.23 26688.67 2019-09-25 06:43:37.000 268 29435.54 4478.89 -18920.25 26679.44 2019-09-25 06:43:38.000 268 29435.54 4478.92 -18920.21 26682.77 2019-09-25 06:43:39.000 268 29435.55 4478.94 -18920.24 26685.78 2019-09-25 06:43:40.000 268 29435.57 4478.93 -18920.25 26683.68 2019-09-25 06:43:41.000 268 29435.56 4478.91 -18920.27 26687.89 2019-09-25 06:43:42.000 268 29435.58 4478.91 -18920.27 26687.00 2019-09-25 06:43:43.000 268 29435.59 4478.91 -18920.27 26687.05 2019-09-25 06:43:44.000 268 29435.59 4478.92 -18920.26 26686.06 2019-09-25 06:43:45.000 268 29435.60 4478.93 -18920.25 26683.82 2019-09-25 06:43:46.000 268 29435.60 4478.91 -18920.26 26688.77 2019-09-25 06:43:47.000 268 29435.58 4478.89 -18920.28 26689.97 2019-09-25 06:43:48.000 268 29435.59 4478.89 -18920.27 26688.11 2019-09-25 06:43:49.000 268 29435.58 4478.89 -18920.27 26689.07 2019-09-25 06:43:50.000 268 29435.58 4478.91 -18920.32 26685.92 2019-09-25 06:43:51.000 268 29435.58 4478.89 -18920.30 26684.50 2019-09-25 06:43:52.000 268 29435.57 4478.90 -18920.29 26688.82 2019-09-25 06:43:53.000 268 29435.59 4478.90 -18920.29 26690.30 2019-09-25 06:43:54.000 268 29435.59 4478.89 -18920.27 26692.20 2019-09-25 06:43:55.000 268 29435.59 4478.90 -18920.28 26692.74 2019-09-25 06:43:56.000 268 29435.59 4478.89 -18920.27 26691.89 2019-09-25 06:43:57.000 268 29435.60 4478.88 -18920.28 26694.99 2019-09-25 06:43:58.000 268 29435.60 4478.86 -18920.29 26696.80 2019-09-25 06:43:59.000 268 29435.60 4478.87 -18920.28 26733.82 2019-09-25 06:44:00.000 268 29435.59 4478.88 -18920.30 26697.53 2019-09-25 06:44:01.000 268 29435.59 4478.91 -18920.29 26690.76 2019-09-25 06:44:02.000 268 29435.59 4478.90 -18920.27 26695.53 2019-09-25 06:44:03.000 268 29435.59 4478.91 -18920.26 26702.45 2019-09-25 06:44:04.000 268 29435.59 4478.88 -18920.31 26700.88 2019-09-25 06:44:05.000 268 29435.58 4478.88 -18920.31 26702.88 2019-09-25 06:44:06.000 268 29435.57 4478.86 -18920.31 26699.24 2019-09-25 06:44:07.000 268 29435.57 4478.88 -18920.30 26691.42 2019-09-25 06:44:08.000 268 29435.56 4478.88 -18920.27 26685.24 2019-09-25 06:44:09.000 268 29435.55 4478.87 -18920.27 26680.79 2019-09-25 06:44:10.000 268 29435.55 4478.83 -18920.27 26680.44 2019-09-25 06:44:11.000 268 29435.52 4478.83 -18920.29 26685.66 2019-09-25 06:44:12.000 268 29435.47 4478.85 -18920.25 26689.64 2019-09-25 06:44:13.000 268 29435.43 4478.87 -18920.25 26695.54 2019-09-25 06:44:14.000 268 29435.38 4478.89 -18920.32 26697.12 2019-09-25 06:44:15.000 268 29435.31 4478.92 -18920.32 26694.74 2019-09-25 06:44:16.000 268 29435.30 4478.94 -18920.37 26696.56 2019-09-25 06:44:17.000 268 29435.27 4479.02 -18920.41 26699.17 2019-09-25 06:44:18.000 268 29435.32 4479.09 -18920.43 26699.57 2019-09-25 06:44:19.000 268 29435.39 4479.14 -18920.46 26698.10 2019-09-25 06:44:20.000 268 29435.47 4479.18 -18920.50 26699.65 2019-09-25 06:44:21.000 268 29435.56 4479.17 -18920.52 26695.13 2019-09-25 06:44:22.000 268 29435.63 4479.14 -18920.52 26694.82 2019-09-25 06:44:23.000 268 29435.65 4479.08 -18920.47 26689.65 2019-09-25 06:44:24.000 268 29435.69 4479.04 -18920.42 26690.42 2019-09-25 06:44:25.000 268 29435.66 4478.98 -18920.39 26691.27 2019-09-25 06:44:26.000 268 29435.65 4478.98 -18920.35 26691.69 2019-09-25 06:44:27.000 268 29435.64 4478.99 -18920.32 26696.02 2019-09-25 06:44:28.000 268 29435.65 4478.97 -18920.31 26695.53 2019-09-25 06:44:29.000 268 29435.60 4478.96 -18920.30 26695.28 2019-09-25 06:44:30.000 268 29435.58 4478.97 -18920.27 26696.93 2019-09-25 06:44:31.000 268 29435.59 4478.96 -18920.28 26694.68 2019-09-25 06:44:32.000 268 29435.59 4478.93 -18920.26 26695.85 2019-09-25 06:44:33.000 268 29435.60 4478.95 -18920.25 26691.67 2019-09-25 06:44:34.000 268 29435.60 4478.93 -18920.24 26691.48 2019-09-25 06:44:35.000 268 29435.60 4478.93 -18920.25 26696.22 2019-09-25 06:44:36.000 268 29435.61 4478.92 -18920.22 26700.26 2019-09-25 06:44:37.000 268 29435.58 4478.93 -18920.22 26697.63 2019-09-25 06:44:38.000 268 29435.58 4478.94 -18920.23 26700.80 2019-09-25 06:44:39.000 268 29435.56 4478.95 -18920.23 26695.45 2019-09-25 06:44:40.000 268 29435.58 4478.96 -18920.26 26695.36 2019-09-25 06:44:41.000 268 29435.59 4478.95 -18920.25 26693.08 2019-09-25 06:44:42.000 268 29435.58 4478.98 -18920.24 26690.66 2019-09-25 06:44:43.000 268 29435.56 4478.99 -18920.26 26690.37 2019-09-25 06:44:44.000 268 29435.56 4478.97 -18920.25 26688.83 2019-09-25 06:44:45.000 268 29435.56 4478.98 -18920.27 26689.26 2019-09-25 06:44:46.000 268 29435.56 4478.99 -18920.29 26690.58 2019-09-25 06:44:47.000 268 29435.54 4478.96 -18920.29 26690.01 2019-09-25 06:44:48.000 268 29435.56 4478.95 -18920.29 26688.98 2019-09-25 06:44:49.000 268 29435.59 4478.94 -18920.29 26692.77 2019-09-25 06:44:50.000 268 29435.58 4478.94 -18920.29 26696.15 2019-09-25 06:44:51.000 268 29435.56 4478.96 -18920.31 26701.99 2019-09-25 06:44:52.000 268 29435.60 4478.97 -18920.28 26702.10 2019-09-25 06:44:53.000 268 29435.63 4478.97 -18920.29 26696.89 2019-09-25 06:44:54.000 268 29435.61 4478.94 -18920.25 26701.87 2019-09-25 06:44:55.000 268 29435.57 4478.95 -18920.25 26697.40 2019-09-25 06:44:56.000 268 29435.58 4478.95 -18920.27 26699.50 2019-09-25 06:44:57.000 268 29435.60 4478.94 -18920.28 26697.20 2019-09-25 06:44:58.000 268 29435.62 4478.92 -18920.29 26697.66 2019-09-25 06:44:59.000 268 29435.62 4478.94 -18920.29 26700.15 2019-09-25 06:45:00.000 268 29435.60 4478.95 -18920.29 26702.63 2019-09-25 06:45:01.000 268 29435.58 4478.95 -18920.32 26700.40 2019-09-25 06:45:02.000 268 29435.61 4478.94 -18920.33 26700.48 2019-09-25 06:45:03.000 268 29435.62 4478.96 -18920.30 26695.15 2019-09-25 06:45:04.000 268 29435.62 4478.94 -18920.33 26690.73 2019-09-25 06:45:05.000 268 29435.64 4478.91 -18920.34 26691.74 2019-09-25 06:45:06.000 268 29435.63 4478.91 -18920.33 26688.86 2019-09-25 06:45:07.000 268 29435.63 4478.93 -18920.32 26692.84 2019-09-25 06:45:08.000 268 29435.64 4478.91 -18920.31 26699.34 2019-09-25 06:45:09.000 268 29435.60 4478.91 -18920.28 26702.99 2019-09-25 06:45:10.000 268 29435.60 4478.90 -18920.30 26703.07 2019-09-25 06:45:11.000 268 29435.58 4478.93 -18920.32 26701.74 2019-09-25 06:45:12.000 268 29435.61 4478.92 -18920.33 26699.99 2019-09-25 06:45:13.000 268 29435.62 4478.92 -18920.34 26703.38 2019-09-25 06:45:14.000 268 29435.60 4478.93 -18920.33 26702.92 2019-09-25 06:45:15.000 268 29435.60 4478.94 -18920.38 26700.35 2019-09-25 06:45:16.000 268 29435.61 4478.91 -18920.34 26701.62 2019-09-25 06:45:17.000 268 29435.61 4478.90 -18920.36 26697.32 2019-09-25 06:45:18.000 268 29435.64 4478.91 -18920.35 26694.90 2019-09-25 06:45:19.000 268 29435.61 4478.92 -18920.34 26693.84 2019-09-25 06:45:20.000 268 29435.61 4478.92 -18920.35 26690.07 2019-09-25 06:45:21.000 268 29435.64 4478.93 -18920.34 26690.69 2019-09-25 06:45:22.000 268 29435.64 4478.93 -18920.35 26689.36 2019-09-25 06:45:23.000 268 29435.62 4478.92 -18920.35 26692.88 2019-09-25 06:45:24.000 268 29435.61 4478.93 -18920.32 26694.23 2019-09-25 06:45:25.000 268 29435.61 4478.93 -18920.33 26695.13 2019-09-25 06:45:26.000 268 29435.64 4478.93 -18920.36 26696.94 2019-09-25 06:45:27.000 268 29435.62 4478.92 -18920.38 26692.14 2019-09-25 06:45:28.000 268 29435.61 4478.90 -18920.35 26687.56 2019-09-25 06:45:29.000 268 29435.63 4478.94 -18920.34 26685.32 2019-09-25 06:45:30.000 268 29435.66 4478.91 -18920.34 26683.39 2019-09-25 06:45:31.000 268 29435.66 4478.90 -18920.35 26689.83 2019-09-25 06:45:32.000 268 29435.67 4478.91 -18920.37 26694.60 2019-09-25 06:45:33.000 268 29435.66 4478.93 -18920.36 26699.33 2019-09-25 06:45:34.000 268 29435.65 4478.93 -18920.39 26699.25 2019-09-25 06:45:35.000 268 29435.64 4478.94 -18920.38 26702.13 2019-09-25 06:45:36.000 268 29435.64 4478.94 -18920.37 26693.29 2019-09-25 06:45:37.000 268 29435.65 4478.94 -18920.38 26697.47 2019-09-25 06:45:38.000 268 29435.65 4478.93 -18920.38 26693.16 2019-09-25 06:45:39.000 268 29435.65 4478.91 -18920.37 26694.04 2019-09-25 06:45:40.000 268 29435.63 4478.90 -18920.38 26701.24 2019-09-25 06:45:41.000 268 29435.64 4478.92 -18920.36 26699.53 2019-09-25 06:45:42.000 268 29435.66 4478.92 -18920.36 26698.89 2019-09-25 06:45:43.000 268 29435.67 4478.90 -18920.38 26701.88 2019-09-25 06:45:44.000 268 29435.68 4478.89 -18920.41 26699.59 2019-09-25 06:45:45.000 268 29435.71 4478.88 -18920.41 26700.53 2019-09-25 06:45:46.000 268 29435.69 4478.90 -18920.39 26701.73 2019-09-25 06:45:47.000 268 29435.70 4478.90 -18920.40 26698.74 2019-09-25 06:45:48.000 268 29435.71 4478.90 -18920.41 26701.42 2019-09-25 06:45:49.000 268 29435.75 4478.89 -18920.43 26701.94 2019-09-25 06:45:50.000 268 29435.73 4478.87 -18920.43 26704.22 2019-09-25 06:45:51.000 268 29435.73 4478.88 -18920.42 26704.10 2019-09-25 06:45:52.000 268 29435.70 4478.88 -18920.41 26703.04 2019-09-25 06:45:53.000 268 29435.69 4478.88 -18920.43 26701.19 2019-09-25 06:45:54.000 268 29435.73 4478.87 -18920.49 26697.26 2019-09-25 06:45:55.000 268 29435.77 4478.87 -18920.45 26696.62 2019-09-25 06:45:56.000 268 29435.77 4478.88 -18920.47 26699.97 2019-09-25 06:45:57.000 268 29435.77 4478.88 -18920.49 26694.97 2019-09-25 06:45:58.000 268 29435.76 4478.89 -18920.49 26691.14 2019-09-25 06:45:59.000 268 29435.74 4478.87 -18920.50 26690.89 2019-09-25 06:46:00.000 268 29435.78 4478.87 -18920.48 26691.99 2019-09-25 06:46:01.000 268 29435.78 4478.86 -18920.50 26692.58 2019-09-25 06:46:02.000 268 29435.78 4478.85 -18920.50 26699.71 2019-09-25 06:46:03.000 268 29435.79 4478.85 -18920.52 26703.24 2019-09-25 06:46:04.000 268 29435.82 4478.82 -18920.52 26711.75 2019-09-25 06:46:05.000 268 29435.82 4478.83 -18920.51 26706.74 2019-09-25 06:46:06.000 268 29435.79 4478.85 -18920.51 26705.55 2019-09-25 06:46:07.000 268 29435.80 4478.83 -18920.55 26706.36 2019-09-25 06:46:08.000 268 29435.81 4478.80 -18920.55 26696.72 2019-09-25 06:46:09.000 268 29435.81 4478.82 -18920.55 26693.84 2019-09-25 06:46:10.000 268 29435.81 4478.82 -18920.53 26689.31 2019-09-25 06:46:11.000 268 29435.80 4478.81 -18920.55 26687.60 2019-09-25 06:46:12.000 268 29435.81 4478.80 -18920.55 26687.85 2019-09-25 06:46:13.000 268 29435.81 4478.82 -18920.57 26689.32 2019-09-25 06:46:14.000 268 29435.81 4478.82 -18920.57 26690.69 2019-09-25 06:46:15.000 268 29435.78 4478.81 -18920.56 26694.68 2019-09-25 06:46:16.000 268 29435.78 4478.82 -18920.53 26694.05 2019-09-25 06:46:17.000 268 29435.80 4478.82 -18920.53 26697.97 2019-09-25 06:46:18.000 268 29435.80 4478.80 -18920.54 26699.42 2019-09-25 06:46:19.000 268 29435.79 4478.82 -18920.55 26700.45 2019-09-25 06:46:20.000 268 29435.79 4478.82 -18920.56 26701.76 2019-09-25 06:46:21.000 268 29435.80 4478.83 -18920.55 26698.29 2019-09-25 06:46:22.000 268 29435.76 4478.84 -18920.56 26693.82 2019-09-25 06:46:23.000 268 29435.78 4478.82 -18920.56 26691.30 2019-09-25 06:46:24.000 268 29435.80 4478.80 -18920.57 26685.17 2019-09-25 06:46:25.000 268 29435.78 4478.80 -18920.57 26680.65 2019-09-25 06:46:26.000 268 29435.80 4478.82 -18920.55 26685.72 2019-09-25 06:46:27.000 268 29435.78 4478.81 -18920.54 26688.42 2019-09-25 06:46:28.000 268 29435.77 4478.80 -18920.52 26692.72 2019-09-25 06:46:29.000 268 29435.76 4478.80 -18920.53 26693.51 2019-09-25 06:46:30.000 268 29435.77 4478.83 -18920.58 26691.79 2019-09-25 06:46:31.000 268 29435.76 4478.81 -18920.56 26692.35 2019-09-25 06:46:32.000 268 29435.75 4478.81 -18920.55 26687.86 2019-09-25 06:46:33.000 268 29435.74 4478.79 -18920.54 26683.01 2019-09-25 06:46:34.000 268 29435.76 4478.81 -18920.52 26684.05 2019-09-25 06:46:35.000 268 29435.75 4478.84 -18920.52 26685.23 2019-09-25 06:46:36.000 268 29435.75 4478.83 -18920.50 26690.53 2019-09-25 06:46:37.000 268 29435.75 4478.81 -18920.48 26693.74 2019-09-25 06:46:38.000 268 29435.80 4478.82 -18920.52 26689.24 2019-09-25 06:46:39.000 268 29435.80 4478.80 -18920.53 26689.09 2019-09-25 06:46:40.000 268 29435.78 4478.80 -18920.54 26688.84 2019-09-25 06:46:41.000 268 29435.77 4478.80 -18920.54 26677.46 2019-09-25 06:46:42.000 268 29435.79 4478.78 -18920.55 26647.57 2019-09-25 06:46:43.000 268 29435.81 4478.78 -18920.54 26674.16 2019-09-25 06:46:44.000 268 29435.79 4478.75 -18920.59 26681.25 2019-09-25 06:46:45.000 268 29435.79 4478.76 -18920.60 26685.93 2019-09-25 06:46:46.000 268 29435.80 4478.76 -18920.58 26684.62 2019-09-25 06:46:47.000 268 29435.80 4478.75 -18920.60 26684.93 2019-09-25 06:46:48.000 268 29435.78 4478.75 -18920.57 26685.29 2019-09-25 06:46:49.000 268 29435.80 4478.73 -18920.59 26684.56 2019-09-25 06:46:50.000 268 29435.82 4478.71 -18920.58 26690.11 2019-09-25 06:46:51.000 268 29435.86 4478.73 -18920.56 26691.00 2019-09-25 06:46:52.000 268 29435.87 4478.72 -18920.58 26693.77 2019-09-25 06:46:53.000 268 29435.85 4478.73 -18920.60 26699.05 2019-09-25 06:46:54.000 268 29435.84 4478.74 -18920.62 26696.56 2019-09-25 06:46:55.000 268 29435.82 4478.75 -18920.62 26697.37 2019-09-25 06:46:56.000 268 29435.85 4478.74 -18920.63 26694.83 2019-09-25 06:46:57.000 268 29435.87 4478.72 -18920.60 26689.99 2019-09-25 06:46:58.000 268 29435.86 4478.72 -18920.60 26688.12 2019-09-25 06:46:59.000 268 29435.87 4478.70 -18920.63 26686.51 2019-09-25 06:47:00.000 268 29435.86 4478.70 -18920.66 26687.87 2019-09-25 06:47:01.000 268 29435.86 4478.70 -18920.66 26688.13 2019-09-25 06:47:02.000 268 29435.88 4478.70 -18920.63 26687.44 2019-09-25 06:47:03.000 268 29435.86 4478.70 -18920.64 26691.28 2019-09-25 06:47:04.000 268 29435.85 4478.70 -18920.67 26689.22 2019-09-25 06:47:05.000 268 29435.87 4478.70 -18920.67 26684.03 2019-09-25 06:47:06.000 268 29435.89 4478.69 -18920.70 26684.78 2019-09-25 06:47:07.000 268 29435.87 4478.70 -18920.69 26682.50 2019-09-25 06:47:08.000 268 29435.85 4478.73 -18920.70 26680.50 2019-09-25 06:47:09.000 268 29435.84 4478.71 -18920.69 26684.92 2019-09-25 06:47:10.000 268 29435.84 4478.71 -18920.68 26679.08 2019-09-25 06:47:11.000 268 29435.85 4478.71 -18920.67 26678.71 2019-09-25 06:47:12.000 268 29435.84 4478.69 -18920.66 26677.25 2019-09-25 06:47:13.000 268 29435.83 4478.70 -18920.66 26676.09 2019-09-25 06:47:14.000 268 29435.80 4478.70 -18920.68 26682.41 2019-09-25 06:47:15.000 268 29435.81 4478.69 -18920.70 26694.78 2019-09-25 06:47:16.000 268 29435.83 4478.68 -18920.67 26698.81 2019-09-25 06:47:17.000 268 29435.79 4478.69 -18920.67 26700.11 2019-09-25 06:47:18.000 268 29435.77 4478.68 -18920.67 26705.99 2019-09-25 06:47:19.000 268 29435.79 4478.69 -18920.66 26701.81 2019-09-25 06:47:20.000 268 29435.77 4478.68 -18920.62 26703.54 2019-09-25 06:47:21.000 268 29435.76 4478.68 -18920.62 26700.67 2019-09-25 06:47:22.000 268 29435.74 4478.69 -18920.63 26699.84 2019-09-25 06:47:23.000 268 29435.75 4478.71 -18920.66 26700.77 2019-09-25 06:47:24.000 268 29435.76 4478.70 -18920.63 26694.27 2019-09-25 06:47:25.000 268 29435.74 4478.71 -18920.60 26692.41 2019-09-25 06:47:26.000 268 29435.72 4478.70 -18920.60 26691.02 2019-09-25 06:47:27.000 268 29435.72 4478.68 -18920.63 26691.14 2019-09-25 06:47:28.000 268 29435.72 4478.67 -18920.64 26690.16 2019-09-25 06:47:29.000 268 29435.72 4478.66 -18920.64 26689.10 2019-09-25 06:47:30.000 268 29435.72 4478.69 -18920.63 26685.63 2019-09-25 06:47:31.000 268 29435.71 4478.69 -18920.61 26691.17 2019-09-25 06:47:32.000 268 29435.70 4478.69 -18920.63 26695.74 2019-09-25 06:47:33.000 268 29435.70 4478.66 -18920.63 26703.24 2019-09-25 06:47:34.000 268 29435.70 4478.64 -18920.59 26705.48 2019-09-25 06:47:35.000 268 29435.67 4478.67 -18920.58 26703.41 2019-09-25 06:47:36.000 268 29435.65 4478.67 -18920.59 26701.63 2019-09-25 06:47:37.000 268 29435.64 4478.70 -18920.58 26702.09 2019-09-25 06:47:38.000 268 29435.63 4478.68 -18920.60 26698.18 2019-09-25 06:47:39.000 268 29435.64 4478.69 -18920.60 26702.00 2019-09-25 06:47:40.000 268 29435.61 4478.66 -18920.62 26702.62 2019-09-25 06:47:41.000 268 29435.59 4478.65 -18920.57 26701.57 2019-09-25 06:47:42.000 268 29435.61 4478.66 -18920.57 26703.82 2019-09-25 06:47:43.000 268 29435.62 4478.67 -18920.56 26697.80 2019-09-25 06:47:44.000 268 29435.63 4478.65 -18920.56 26693.45 2019-09-25 06:47:45.000 268 29435.63 4478.64 -18920.58 26692.43 2019-09-25 06:47:46.000 268 29435.63 4478.64 -18920.56 26691.75 2019-09-25 06:47:47.000 268 29435.63 4478.67 -18920.56 26696.01 2019-09-25 06:47:48.000 268 29435.63 4478.67 -18920.55 26694.26 2019-09-25 06:47:49.000 268 29435.64 4478.69 -18920.57 26695.73 2019-09-25 06:47:50.000 268 29435.62 4478.67 -18920.60 26698.07 2019-09-25 06:47:51.000 268 29435.62 4478.68 -18920.61 26697.94 2019-09-25 06:47:52.000 268 29435.64 4478.72 -18920.59 26697.01 2019-09-25 06:47:53.000 268 29435.65 4478.72 -18920.58 26694.41 2019-09-25 06:47:54.000 268 29435.62 4478.72 -18920.59 26688.93 2019-09-25 06:47:55.000 268 29435.65 4478.69 -18920.57 26691.42 2019-09-25 06:47:56.000 268 29435.66 4478.70 -18920.60 26688.39 2019-09-25 06:47:57.000 268 29435.64 4478.73 -18920.59 26691.20 2019-09-25 06:47:58.000 268 29435.59 4478.72 -18920.60 26695.66 2019-09-25 06:47:59.000 268 29435.55 4478.70 -18920.60 26693.62 2019-09-25 06:48:00.000 268 29435.60 4478.70 -18920.58 26696.73 2019-09-25 06:48:01.000 268 29435.59 4478.71 -18920.59 26696.00 2019-09-25 06:48:02.000 268 29435.59 4478.73 -18920.59 26687.56 2019-09-25 06:48:03.000 268 29435.61 4478.71 -18920.59 26692.31 2019-09-25 06:48:04.000 268 29435.60 4478.71 -18920.60 26695.04 2019-09-25 06:48:05.000 268 29435.61 4478.67 -18920.59 26699.28 2019-09-25 06:48:06.000 268 29435.62 4478.65 -18920.58 26699.06 2019-09-25 06:48:07.000 268 29435.64 4478.68 -18920.61 26702.16 2019-09-25 06:48:08.000 268 29435.64 4478.67 -18920.63 26698.29 2019-09-25 06:48:09.000 268 29435.65 4478.65 -18920.65 26699.86 2019-09-25 06:48:10.000 268 29435.68 4478.64 -18920.64 26698.62 2019-09-25 06:48:11.000 268 29435.68 4478.64 -18920.63 26697.19 2019-09-25 06:48:12.000 268 29435.69 4478.60 -18920.63 26697.30 2019-09-25 06:48:13.000 268 29435.68 4478.61 -18920.64 26700.33 2019-09-25 06:48:14.000 268 29435.67 4478.63 -18920.64 26701.00 2019-09-25 06:48:15.000 268 29435.68 4478.62 -18920.64 26699.82 2019-09-25 06:48:16.000 268 29435.68 4478.62 -18920.62 26698.26 2019-09-25 06:48:17.000 268 29435.70 4478.60 -18920.62 26694.54 2019-09-25 06:48:18.000 268 29435.67 4478.61 -18920.62 26686.88 2019-09-25 06:48:19.000 268 29435.67 4478.61 -18920.65 26687.95 2019-09-25 06:48:20.000 268 29435.67 4478.59 -18920.66 26691.61 2019-09-25 06:48:21.000 268 29435.66 4478.60 -18920.66 26691.01 2019-09-25 06:48:22.000 268 29435.67 4478.61 -18920.68 26692.88 2019-09-25 06:48:23.000 268 29435.68 4478.61 -18920.66 26690.88 2019-09-25 06:48:24.000 268 29435.69 4478.60 -18920.65 26690.75 2019-09-25 06:48:25.000 268 29435.65 4478.58 -18920.67 26691.69 2019-09-25 06:48:26.000 268 29435.64 4478.55 -18920.67 26688.46 2019-09-25 06:48:27.000 268 29435.65 4478.58 -18920.65 26690.30 2019-09-25 06:48:28.000 268 29435.62 4478.59 -18920.66 26694.59 2019-09-25 06:48:29.000 268 29435.61 4478.58 -18920.66 26695.00 2019-09-25 06:48:30.000 268 29435.63 4478.57 -18920.67 26699.68 2019-09-25 06:48:31.000 268 29435.61 4478.56 -18920.68 26699.49 2019-09-25 06:48:32.000 268 29435.58 4478.54 -18920.68 26699.68 2019-09-25 06:48:33.000 268 29435.58 4478.53 -18920.66 26700.43 2019-09-25 06:48:34.000 268 29435.58 4478.54 -18920.68 26696.14 2019-09-25 06:48:35.000 268 29435.57 4478.54 -18920.66 26691.52 2019-09-25 06:48:36.000 268 29435.57 4478.53 -18920.64 26692.45 2019-09-25 06:48:37.000 268 29435.53 4478.55 -18920.65 26690.93 2019-09-25 06:48:38.000 268 29435.53 4478.56 -18920.64 26693.67 2019-09-25 06:48:39.000 268 29435.50 4478.58 -18920.63 26697.60 2019-09-25 06:48:40.000 268 29435.49 4478.54 -18920.63 26697.11 2019-09-25 06:48:41.000 268 29435.51 4478.56 -18920.64 26700.79 2019-09-25 06:48:42.000 268 29435.52 4478.56 -18920.63 26697.69 2019-09-25 06:48:43.000 268 29435.49 4478.57 -18920.64 26697.15 2019-09-25 06:48:44.000 268 29435.47 4478.57 -18920.62 26695.79 2019-09-25 06:48:45.000 268 29435.46 4478.58 -18920.64 26690.50 2019-09-25 06:48:46.000 268 29435.45 4478.57 -18920.60 26690.54 2019-09-25 06:48:47.000 268 29435.46 4478.54 -18920.58 26684.61 2019-09-25 06:48:48.000 268 29435.43 4478.53 -18920.60 26681.97 2019-09-25 06:48:49.000 268 29435.42 4478.55 -18920.61 26684.54 2019-09-25 06:48:50.000 268 29435.43 4478.54 -18920.58 26681.00 2019-09-25 06:48:51.000 268 29435.43 4478.53 -18920.58 26683.45 2019-09-25 06:48:52.000 268 29435.42 4478.54 -18920.55 26685.10 2019-09-25 06:48:53.000 268 29435.39 4478.53 -18920.56 26683.78 2019-09-25 06:48:54.000 268 29435.38 4478.53 -18920.60 26687.13 2019-09-25 06:48:55.000 268 29435.36 4478.52 -18920.60 26691.29 2019-09-25 06:48:56.000 268 29435.36 4478.54 -18920.56 26688.91 2019-09-25 06:48:57.000 268 29435.37 4478.55 -18920.57 26689.09 2019-09-25 06:48:58.000 268 29435.36 4478.53 -18920.57 26685.81 2019-09-25 06:48:59.000 268 29435.39 4478.55 -18920.56 26686.76 2019-09-25 06:49:00.000 268 29435.37 4478.56 -18920.57 26694.46 2019-09-25 06:49:01.000 268 29435.35 4478.53 -18920.58 26692.53 2019-09-25 06:49:02.000 268 29435.35 4478.54 -18920.58 26692.62 2019-09-25 06:49:03.000 268 29435.36 4478.52 -18920.59 26688.42 2019-09-25 06:49:04.000 268 29435.37 4478.53 -18920.60 26683.70 2019-09-25 06:49:05.000 268 29435.34 4478.52 -18920.58 26685.25 2019-09-25 06:49:06.000 268 29435.30 4478.52 -18920.57 26686.38 2019-09-25 06:49:07.000 268 29435.32 4478.52 -18920.59 26685.70 2019-09-25 06:49:08.000 268 29435.37 4478.52 -18920.59 26688.49 2019-09-25 06:49:09.000 268 29435.36 4478.51 -18920.60 26689.89 2019-09-25 06:49:10.000 268 29435.37 4478.53 -18920.61 26691.89 2019-09-25 06:49:11.000 268 29435.37 4478.54 -18920.60 26694.30 2019-09-25 06:49:12.000 268 29435.34 4478.51 -18920.59 26690.37 2019-09-25 06:49:13.000 268 29435.36 4478.50 -18920.59 26692.71 2019-09-25 06:49:14.000 268 29435.36 4478.49 -18920.62 26688.79 2019-09-25 06:49:15.000 268 29435.34 4478.50 -18920.61 26680.20 2019-09-25 06:49:16.000 268 29435.33 4478.49 -18920.56 26682.29 2019-09-25 06:49:17.000 268 29435.36 4478.49 -18920.56 26681.21 2019-09-25 06:49:18.000 268 29435.37 4478.51 -18920.57 26678.44 2019-09-25 06:49:19.000 268 29435.34 4478.46 -18920.58 26684.85 2019-09-25 06:49:20.000 268 29435.35 4478.46 -18920.58 26686.53 2019-09-25 06:49:21.000 268 29435.34 4478.47 -18920.59 26691.96 2019-09-25 06:49:22.000 268 29435.33 4478.47 -18920.57 26693.36 2019-09-25 06:49:23.000 268 29435.34 4478.47 -18920.57 26694.60 2019-09-25 06:49:24.000 268 29435.34 4478.47 -18920.60 26695.56 2019-09-25 06:49:25.000 268 29435.37 4478.48 -18920.59 26693.31 2019-09-25 06:49:26.000 268 29435.33 4478.48 -18920.58 26694.75 2019-09-25 06:49:27.000 268 29435.32 4478.45 -18920.57 26692.84 2019-09-25 06:49:28.000 268 29435.32 4478.44 -18920.55 26689.33 2019-09-25 06:49:29.000 268 29435.28 4478.44 -18920.56 26687.60 2019-09-25 06:49:30.000 268 29435.30 4478.46 -18920.57 26684.98 2019-09-25 06:49:31.000 268 29435.26 4478.44 -18920.57 26684.68 2019-09-25 06:49:32.000 268 29435.28 4478.43 -18920.57 26686.69 2019-09-25 06:49:33.000 268 29435.28 4478.45 -18920.54 26687.27 2019-09-25 06:49:34.000 268 29435.26 4478.43 -18920.55 26685.23 2019-09-25 06:49:35.000 268 29435.26 4478.42 -18920.57 26686.82 2019-09-25 06:49:36.000 268 29435.26 4478.41 -18920.60 26687.19 2019-09-25 06:49:37.000 268 29435.25 4478.42 -18920.60 26684.20 2019-09-25 06:49:38.000 268 29435.23 4478.42 -18920.57 26680.72 2019-09-25 06:49:39.000 268 29435.22 4478.42 -18920.56 26679.19 2019-09-25 06:49:40.000 268 29435.23 4478.40 -18920.55 26679.08 2019-09-25 06:49:41.000 268 29435.24 4478.41 -18920.58 26681.61 2019-09-25 06:49:42.000 268 29435.22 4478.41 -18920.60 26680.84 2019-09-25 06:49:43.000 268 29435.22 4478.42 -18920.61 26681.82 2019-09-25 06:49:44.000 268 29435.23 4478.42 -18920.61 26684.33 2019-09-25 06:49:45.000 268 29435.25 4478.44 -18920.61 26683.10 2019-09-25 06:49:46.000 268 29435.23 4478.42 -18920.59 26681.94 2019-09-25 06:49:47.000 268 29435.25 4478.41 -18920.58 26687.22 2019-09-25 06:49:48.000 268 29435.24 4478.40 -18920.60 26687.57 2019-09-25 06:49:49.000 268 29435.25 4478.39 -18920.59 26692.23 2019-09-25 06:49:50.000 268 29435.27 4478.39 -18920.60 26693.49 2019-09-25 06:49:51.000 268 29435.23 4478.36 -18920.59 26695.46 2019-09-25 06:49:52.000 268 29435.24 4478.39 -18920.61 26693.06 2019-09-25 06:49:53.000 268 29435.24 4478.38 -18920.60 26691.64 2019-09-25 06:49:54.000 268 29435.25 4478.38 -18920.59 26688.51 2019-09-25 06:49:55.000 268 29435.26 4478.40 -18920.62 26689.91 2019-09-25 06:49:56.000 268 29435.25 4478.38 -18920.61 26684.34 2019-09-25 06:49:57.000 268 29435.22 4478.38 -18920.62 26686.17 2019-09-25 06:49:58.000 268 29435.24 4478.38 -18920.61 26687.45 2019-09-25 06:49:59.000 268 29435.25 4478.38 -18920.60 26691.16 2019-09-25 06:50:00.000 268 29435.25 4478.35 -18920.61 26692.53 2019-09-25 06:50:01.000 268 29435.24 4478.38 -18920.64 26687.82 2019-09-25 06:50:02.000 268 29435.21 4478.35 -18920.64 26686.88 2019-09-25 06:50:03.000 268 29435.21 4478.35 -18920.62 26690.77 2019-09-25 06:50:04.000 268 29435.22 4478.39 -18920.64 26687.54 2019-09-25 06:50:05.000 268 29435.20 4478.38 -18920.63 26694.23 2019-09-25 06:50:06.000 268 29435.21 4478.39 -18920.62 26696.64 2019-09-25 06:50:07.000 268 29435.21 4478.38 -18920.63 26700.09 2019-09-25 06:50:08.000 268 29435.18 4478.38 -18920.62 26702.18 2019-09-25 06:50:09.000 268 29435.18 4478.40 -18920.60 26701.56 2019-09-25 06:50:10.000 268 29435.18 4478.41 -18920.60 26698.97 2019-09-25 06:50:11.000 268 29435.17 4478.42 -18920.62 26699.12 2019-09-25 06:50:12.000 268 29435.16 4478.43 -18920.59 26700.42 2019-09-25 06:50:13.000 268 29435.16 4478.41 -18920.58 26705.60 2019-09-25 06:50:14.000 268 29435.17 4478.42 -18920.57 26704.23 2019-09-25 06:50:15.000 268 29435.14 4478.40 -18920.57 26702.41 2019-09-25 06:50:16.000 268 29435.15 4478.41 -18920.56 26701.96 2019-09-25 06:50:17.000 268 29435.12 4478.43 -18920.54 26699.11 2019-09-25 06:50:18.000 268 29435.15 4478.44 -18920.53 26698.04 2019-09-25 06:50:19.000 268 29435.15 4478.45 -18920.54 26699.01 2019-09-25 06:50:20.000 268 29435.13 4478.43 -18920.52 26695.14 2019-09-25 06:50:21.000 268 29435.11 4478.43 -18920.52 26696.19 2019-09-25 06:50:22.000 268 29435.10 4478.44 -18920.53 26696.64 2019-09-25 06:50:23.000 268 29435.10 4478.45 -18920.54 26693.31 2019-09-25 06:50:24.000 268 29435.11 4478.43 -18920.52 26699.40 2019-09-25 06:50:25.000 268 29435.08 4478.41 -18920.54 26698.06 2019-09-25 06:50:26.000 268 29435.07 4478.45 -18920.55 26694.16 2019-09-25 06:50:27.000 268 29435.11 4478.46 -18920.54 26694.29 2019-09-25 06:50:28.000 268 29435.11 4478.47 -18920.52 26687.13 2019-09-25 06:50:29.000 268 29435.08 4478.47 -18920.50 26690.92 2019-09-25 06:50:30.000 268 29435.07 4478.45 -18920.53 26689.66 2019-09-25 06:50:31.000 268 29435.05 4478.45 -18920.53 26687.86 2019-09-25 06:50:32.000 268 29435.06 4478.44 -18920.50 26691.19 2019-09-25 06:50:33.000 268 29435.07 4478.46 -18920.50 26690.77 2019-09-25 06:50:34.000 268 29435.05 4478.46 -18920.51 26686.91 2019-09-25 06:50:35.000 268 29435.04 4478.47 -18920.50 26690.89 2019-09-25 06:50:36.000 268 29435.05 4478.46 -18920.51 26694.79 2019-09-25 06:50:37.000 268 29435.05 4478.46 -18920.50 26700.14 2019-09-25 06:50:38.000 268 29435.04 4478.48 -18920.47 26704.09 2019-09-25 06:50:39.000 268 29435.06 4478.48 -18920.48 26702.46 2019-09-25 06:50:40.000 268 29435.07 4478.47 -18920.47 26700.92 2019-09-25 06:50:41.000 268 29435.05 4478.47 -18920.48 26698.55 2019-09-25 06:50:42.000 268 29435.05 4478.47 -18920.50 26688.68 2019-09-25 06:50:43.000 268 29435.03 4478.47 -18920.50 26683.28 2019-09-25 06:50:44.000 268 29435.07 4478.48 -18920.49 26677.97 2019-09-25 06:50:45.000 268 29435.08 4478.45 -18920.48 26682.60 2019-09-25 06:50:46.000 268 29435.05 4478.48 -18920.49 26694.69 2019-09-25 06:50:47.000 268 29435.04 4478.46 -18920.48 26699.11 2019-09-25 06:50:48.000 268 29435.05 4478.45 -18920.48 26709.05 2019-09-25 06:50:49.000 268 29435.03 4478.45 -18920.45 26713.90 2019-09-25 06:50:50.000 268 29435.03 4478.45 -18920.46 26711.32 2019-09-25 06:50:51.000 268 29435.04 4478.45 -18920.50 26711.84 2019-09-25 06:50:52.000 268 29435.04 4478.46 -18920.51 26704.34 2019-09-25 06:50:53.000 268 29435.05 4478.44 -18920.52 26700.59 2019-09-25 06:50:54.000 268 29435.05 4478.44 -18920.51 26697.96 2019-09-25 06:50:55.000 268 29435.05 4478.43 -18920.51 26692.41 2019-09-25 06:50:56.000 268 29435.01 4478.42 -18920.50 26687.35 2019-09-25 06:50:57.000 268 29435.01 4478.43 -18920.48 26686.99 2019-09-25 06:50:58.000 268 29435.00 4478.42 -18920.50 26687.16 2019-09-25 06:50:59.000 268 29435.01 4478.42 -18920.50 26690.00 2019-09-25 06:51:00.000 268 29435.02 4478.43 -18920.48 26690.57 2019-09-25 06:51:01.000 268 29435.04 4478.41 -18920.44 26692.32 2019-09-25 06:51:02.000 268 29435.04 4478.42 -18920.44 26696.77 2019-09-25 06:51:03.000 268 29435.04 4478.42 -18920.46 26697.28 2019-09-25 06:51:04.000 268 29435.00 4478.39 -18920.48 26697.06 2019-09-25 06:51:05.000 268 29434.96 4478.40 -18920.46 26695.35 2019-09-25 06:51:06.000 268 29434.95 4478.37 -18920.47 26694.91 2019-09-25 06:51:07.000 268 29434.96 4478.37 -18920.45 26696.19 2019-09-25 06:51:08.000 268 29434.98 4478.37 -18920.44 26694.15 2019-09-25 06:51:09.000 268 29434.96 4478.40 -18920.46 26691.35 2019-09-25 06:51:10.000 268 29434.97 4478.42 -18920.45 26695.78 2019-09-25 06:51:11.000 268 29434.96 4478.41 -18920.44 26692.62 2019-09-25 06:51:12.000 268 29434.95 4478.42 -18920.46 26692.31 2019-09-25 06:51:13.000 268 29434.91 4478.41 -18920.46 26696.02 2019-09-25 06:51:14.000 268 29434.91 4478.38 -18920.47 26693.99 2019-09-25 06:51:15.000 268 29434.90 4478.41 -18920.47 26697.16 2019-09-25 06:51:16.000 268 29434.91 4478.43 -18920.49 26699.37 2019-09-25 06:51:17.000 268 29434.90 4478.44 -18920.48 26697.11 2019-09-25 06:51:18.000 268 29434.90 4478.46 -18920.49 26698.30 2019-09-25 06:51:19.000 268 29434.92 4478.45 -18920.51 26698.64 2019-09-25 06:51:20.000 268 29434.92 4478.44 -18920.49 26696.27 2019-09-25 06:51:21.000 268 29434.93 4478.43 -18920.48 26695.25 2019-09-25 06:51:22.000 268 29434.92 4478.42 -18920.47 26691.38 2019-09-25 06:51:23.000 268 29434.94 4478.41 -18920.47 26690.12 2019-09-25 06:51:24.000 268 29434.93 4478.41 -18920.47 26689.07 2019-09-25 06:51:25.000 268 29434.94 4478.43 -18920.47 26690.69 2019-09-25 06:51:26.000 268 29434.94 4478.42 -18920.48 26693.58 2019-09-25 06:51:27.000 268 29434.94 4478.40 -18920.48 26697.67 2019-09-25 06:51:28.000 268 29434.93 4478.41 -18920.48 26698.99 2019-09-25 06:51:29.000 268 29434.92 4478.36 -18920.51 26700.61 2019-09-25 06:51:30.000 268 29434.91 4478.37 -18920.50 26694.22 2019-09-25 06:51:31.000 268 29434.92 4478.38 -18920.48 26691.37 2019-09-25 06:51:32.000 268 29434.95 4478.37 -18920.48 26690.69 2019-09-25 06:51:33.000 268 29434.94 4478.37 -18920.49 26686.88 2019-09-25 06:51:34.000 268 29434.93 4478.37 -18920.50 26685.22 2019-09-25 06:51:35.000 268 29434.92 4478.38 -18920.50 26687.17 2019-09-25 06:51:36.000 268 29434.93 4478.38 -18920.50 26689.31 2019-09-25 06:51:37.000 268 29434.97 4478.39 -18920.50 26692.00 2019-09-25 06:51:38.000 268 29434.97 4478.35 -18920.49 26690.85 2019-09-25 06:51:39.000 268 29434.96 4478.37 -18920.50 26691.05 2019-09-25 06:51:40.000 268 29434.97 4478.37 -18920.54 26692.86 2019-09-25 06:51:41.000 268 29434.98 4478.38 -18920.56 26691.10 2019-09-25 06:51:42.000 268 29434.99 4478.36 -18920.57 26693.18 2019-09-25 06:51:43.000 268 29434.99 4478.33 -18920.56 26693.60 2019-09-25 06:51:44.000 268 29435.01 4478.31 -18920.57 26692.08 2019-09-25 06:51:45.000 268 29435.01 4478.32 -18920.56 26695.11 2019-09-25 06:51:46.000 268 29435.02 4478.31 -18920.57 26694.03 2019-09-25 06:51:47.000 268 29435.02 4478.30 -18920.60 26694.81 2019-09-25 06:51:48.000 268 29435.05 4478.31 -18920.62 26697.53 2019-09-25 06:51:49.000 268 29435.08 4478.30 -18920.61 26700.42 2019-09-25 06:51:50.000 268 29435.09 4478.31 -18920.63 26702.99 2019-09-25 06:51:51.000 268 29435.10 4478.30 -18920.65 26710.47 2019-09-25 06:51:52.000 268 29435.11 4478.30 -18920.64 26711.52 2019-09-25 06:51:53.000 268 29435.14 4478.30 -18920.64 26709.98 2019-09-25 06:51:54.000 268 29435.15 4478.27 -18920.66 26702.88 2019-09-25 06:51:55.000 268 29435.17 4478.28 -18920.67 26697.52 2019-09-25 06:51:56.000 268 29435.20 4478.28 -18920.68 26697.63 2019-09-25 06:51:57.000 268 29435.18 4478.27 -18920.68 26694.63 2019-09-25 06:51:58.000 268 29435.20 4478.28 -18920.69 26692.07 2019-09-25 06:51:59.000 268 29435.24 4478.29 -18920.71 26693.77 2019-09-25 06:52:00.000 268 29435.23 4478.27 -18920.73 26692.03 2019-09-25 06:52:01.000 268 29435.22 4478.28 -18920.74 26695.24 2019-09-25 06:52:02.000 268 29435.23 4478.30 -18920.72 26695.66 2019-09-25 06:52:03.000 268 29435.23 4478.30 -18920.75 26690.50 2019-09-25 06:52:04.000 268 29435.23 4478.29 -18920.75 26690.98 2019-09-25 06:52:05.000 268 29435.23 4478.30 -18920.75 26688.08 2019-09-25 06:52:06.000 268 29435.22 4478.28 -18920.76 26689.94 2019-09-25 06:52:07.000 268 29435.19 4478.30 -18920.76 26691.76 2019-09-25 06:52:08.000 268 29435.22 4478.28 -18920.75 26688.10 2019-09-25 06:52:09.000 268 29435.22 4478.29 -18920.75 26689.09 2019-09-25 06:52:10.000 268 29435.22 4478.29 -18920.77 26690.44 2019-09-25 06:52:11.000 268 29435.23 4478.29 -18920.77 26691.76 2019-09-25 06:52:12.000 268 29435.23 4478.28 -18920.77 26691.12 2019-09-25 06:52:13.000 268 29435.20 4478.29 -18920.77 26693.50 2019-09-25 06:52:14.000 268 29435.20 4478.28 -18920.77 26694.19 2019-09-25 06:52:15.000 268 29435.23 4478.29 -18920.76 26703.60 2019-09-25 06:52:16.000 268 29435.25 4478.29 -18920.75 26704.74 2019-09-25 06:52:17.000 268 29435.24 4478.31 -18920.75 26707.34 2019-09-25 06:52:18.000 268 29435.26 4478.33 -18920.76 26706.20 2019-09-25 06:52:19.000 268 29435.26 4478.31 -18920.76 26698.27 2019-09-25 06:52:20.000 268 29435.27 4478.31 -18920.74 26695.15 2019-09-25 06:52:21.000 268 29435.26 4478.30 -18920.72 26692.97 2019-09-25 06:52:22.000 268 29435.27 4478.32 -18920.74 26690.46 2019-09-25 06:52:23.000 268 29435.26 4478.33 -18920.72 26691.50 2019-09-25 06:52:24.000 268 29435.26 4478.33 -18920.72 26693.53 2019-09-25 06:52:25.000 268 29435.24 4478.33 -18920.71 26697.81 2019-09-25 06:52:26.000 268 29435.25 4478.34 -18920.71 26699.96 2019-09-25 06:52:27.000 268 29435.25 4478.37 -18920.71 26697.67 2019-09-25 06:52:28.000 268 29435.25 4478.36 -18920.75 26695.15 2019-09-25 06:52:29.000 268 29435.26 4478.36 -18920.76 26694.05 2019-09-25 06:52:30.000 268 29435.22 4478.35 -18920.72 26694.44 2019-09-25 06:52:31.000 268 29435.20 4478.34 -18920.71 26693.51 2019-09-25 06:52:32.000 268 29435.20 4478.34 -18920.73 26688.12 2019-09-25 06:52:33.000 268 29435.17 4478.34 -18920.71 26684.06 2019-09-25 06:52:34.000 268 29435.20 4478.36 -18920.72 26686.24 2019-09-25 06:52:35.000 268 29435.18 4478.37 -18920.68 26684.62 2019-09-25 06:52:36.000 268 29435.18 4478.38 -18920.66 26684.28 2019-09-25 06:52:37.000 268 29435.17 4478.38 -18920.64 26694.54 2019-09-25 06:52:38.000 268 29435.15 4478.36 -18920.63 26703.49 2019-09-25 06:52:39.000 268 29435.12 4478.38 -18920.62 26712.02 2019-09-25 06:52:40.000 268 29435.09 4478.39 -18920.63 26713.23 2019-09-25 06:52:41.000 268 29435.08 4478.37 -18920.62 26709.91 2019-09-25 06:52:42.000 268 29435.09 4478.37 -18920.61 26709.28 2019-09-25 06:52:43.000 268 29435.05 4478.41 -18920.57 26703.58 2019-09-25 06:52:44.000 268 29435.04 4478.40 -18920.59 26702.29 2019-09-25 06:52:45.000 268 29435.02 4478.41 -18920.56 26702.04 2019-09-25 06:52:46.000 268 29434.99 4478.40 -18920.56 26697.52 2019-09-25 06:52:47.000 268 29434.96 4478.43 -18920.53 26702.87 2019-09-25 06:52:48.000 268 29434.90 4478.42 -18920.51 26701.95 2019-09-25 06:52:49.000 268 29434.86 4478.42 -18920.48 26703.81 2019-09-25 06:52:50.000 268 29434.86 4478.44 -18920.47 26707.73 2019-09-25 06:52:51.000 268 29434.85 4478.42 -18920.46 26702.44 2019-09-25 06:52:52.000 268 29434.84 4478.41 -18920.44 26695.72 2019-09-25 06:52:53.000 268 29434.78 4478.41 -18920.40 26688.34 2019-09-25 06:52:54.000 268 29434.76 4478.43 -18920.39 26679.34 2019-09-25 06:52:55.000 268 29434.74 4478.45 -18920.35 26684.20 2019-09-25 06:52:56.000 268 29434.72 4478.45 -18920.34 26687.87 2019-09-25 06:52:57.000 268 29434.69 4478.45 -18920.36 26687.98 2019-09-25 06:52:58.000 268 29434.70 4478.47 -18920.33 26695.30 2019-09-25 06:52:59.000 268 29434.69 4478.46 -18920.33 26690.34 2019-09-25 06:53:00.000 268 29434.68 4478.45 -18920.31 26689.56 2019-09-25 06:53:01.000 268 29434.67 4478.47 -18920.28 26694.29 2019-09-25 06:53:02.000 268 29434.66 4478.47 -18920.29 26696.91 2019-09-25 06:53:03.000 268 29434.61 4478.46 -18920.26 26702.95 2019-09-25 06:53:04.000 268 29434.64 4478.47 -18920.27 26703.62 2019-09-25 06:53:05.000 268 29434.63 4478.48 -18920.27 26707.17 2019-09-25 06:53:06.000 268 29434.65 4478.47 -18920.27 26708.36 2019-09-25 06:53:07.000 268 29434.62 4478.47 -18920.27 26703.71 2019-09-25 06:53:08.000 268 29434.62 4478.46 -18920.24 26704.13 2019-09-25 06:53:09.000 268 29434.66 4478.47 -18920.21 26705.68 2019-09-25 06:53:10.000 268 29434.66 4478.47 -18920.23 26707.72 2019-09-25 06:53:11.000 268 29434.68 4478.47 -18920.26 26707.62 2019-09-25 06:53:12.000 268 29434.69 4478.48 -18920.26 26703.72 2019-09-25 06:53:13.000 268 29434.67 4478.47 -18920.27 26704.53 2019-09-25 06:53:14.000 268 29434.68 4478.49 -18920.26 26708.19 2019-09-25 06:53:15.000 268 29434.69 4478.49 -18920.27 26704.45 2019-09-25 06:53:16.000 268 29434.71 4478.48 -18920.29 26703.92 2019-09-25 06:53:17.000 268 29434.74 4478.47 -18920.28 26703.57 2019-09-25 06:53:18.000 268 29434.77 4478.45 -18920.28 26700.33 2019-09-25 06:53:19.000 268 29434.74 4478.43 -18920.27 26696.25 2019-09-25 06:53:20.000 268 29434.77 4478.43 -18920.28 26691.87 2019-09-25 06:53:21.000 268 29434.81 4478.43 -18920.32 26691.98 2019-09-25 06:53:22.000 268 29434.81 4478.42 -18920.34 26693.15 2019-09-25 06:53:23.000 268 29434.83 4478.42 -18920.35 26691.82 2019-09-25 06:53:24.000 268 29434.85 4478.41 -18920.36 26690.18 2019-09-25 06:53:25.000 268 29434.87 4478.42 -18920.38 26691.28 2019-09-25 06:53:26.000 268 29434.91 4478.42 -18920.40 26691.11 2019-09-25 06:53:27.000 268 29434.93 4478.43 -18920.41 26690.00 2019-09-25 06:53:28.000 268 29434.93 4478.40 -18920.46 26692.20 2019-09-25 06:53:29.000 268 29434.94 4478.39 -18920.45 26697.00 2019-09-25 06:53:30.000 268 29434.96 4478.38 -18920.45 26702.98 2019-09-25 06:53:31.000 268 29434.99 4478.37 -18920.47 26689.62 2019-09-25 06:53:32.000 268 29434.98 4478.38 -18920.48 26684.01 2019-09-25 06:53:33.000 268 29435.03 4478.38 -18920.50 26690.33 2019-09-25 06:53:34.000 268 29435.05 4478.35 -18920.51 26691.23 2019-09-25 06:53:35.000 268 29435.05 4478.34 -18920.53 26695.67 2019-09-25 06:53:36.000 268 29435.09 4478.34 -18920.53 26694.82 2019-09-25 06:53:37.000 268 29435.08 4478.34 -18920.56 26695.85 2019-09-25 06:53:38.000 268 29435.14 4478.37 -18920.58 26697.04 2019-09-25 06:53:39.000 268 29435.13 4478.35 -18920.61 26693.98 2019-09-25 06:53:40.000 268 29435.13 4478.34 -18920.62 26691.41 2019-09-25 06:53:41.000 268 29435.15 4478.34 -18920.60 26692.29 2019-09-25 06:53:42.000 268 29435.16 4478.32 -18920.61 26688.04 2019-09-25 06:53:43.000 268 29435.18 4478.33 -18920.61 26689.80 2019-09-25 06:53:44.000 268 29435.20 4478.33 -18920.63 26689.69 2019-09-25 06:53:45.000 268 29435.21 4478.33 -18920.66 26687.88 2019-09-25 06:53:46.000 268 29435.23 4478.31 -18920.65 26689.00 2019-09-25 06:53:47.000 268 29435.23 4478.33 -18920.67 26691.35 2019-09-25 06:53:48.000 268 29435.24 4478.36 -18920.70 26684.02 2019-09-25 06:53:49.000 268 29435.25 4478.34 -18920.70 26686.67 2019-09-25 06:53:50.000 268 29435.24 4478.32 -18920.69 26686.19 2019-09-25 06:53:51.000 268 29435.26 4478.33 -18920.68 26683.96 2019-09-25 06:53:52.000 268 29435.27 4478.34 -18920.68 26684.78 2019-09-25 06:53:53.000 268 29435.26 4478.33 -18920.67 26682.33 2019-09-25 06:53:54.000 268 29435.26 4478.33 -18920.68 26685.61 2019-09-25 06:53:55.000 268 29435.26 4478.35 -18920.71 26691.97 2019-09-25 06:53:56.000 268 29435.28 4478.34 -18920.73 26694.69 2019-09-25 06:53:57.000 268 29435.28 4478.34 -18920.71 26699.57 2019-09-25 06:53:58.000 268 29435.28 4478.34 -18920.73 26695.72 2019-09-25 06:53:59.000 268 29435.29 4478.35 -18920.75 26692.37 2019-09-25 06:54:00.000 268 29435.28 4478.35 -18920.73 26694.67 2019-09-25 06:54:01.000 268 29435.29 4478.36 -18920.72 26697.96 2019-09-25 06:54:02.000 268 29435.29 4478.36 -18920.71 26721.41 2019-09-25 06:54:03.000 268 29435.28 4478.34 -18920.72 26853.43 2019-09-25 06:54:04.000 268 29435.28 4478.32 -18920.75 26988.78 2019-09-25 06:54:05.000 268 29435.27 4478.31 -18920.72 27179.60 2019-09-25 06:54:06.000 268 29435.28 4478.32 -18920.74 27459.68 2019-09-25 06:54:07.000 268 29435.26 4478.33 -18920.73 27773.77 2019-09-25 06:54:08.000 268 29435.27 4478.33 -18920.71 28059.60 2019-09-25 06:54:09.000 268 29435.28 4478.34 -18920.71 28366.15 2019-09-25 06:54:10.000 268 29435.29 4478.32 -18920.71 28692.60 2019-09-25 06:54:11.000 268 29435.27 4478.34 -18920.73 29009.42 2019-09-25 06:54:12.000 268 29435.27 4478.33 -18920.71 29294.30 2019-09-25 06:54:13.000 268 29435.23 4478.35 -18920.70 29617.23 2019-09-25 06:54:14.000 268 29435.24 4478.37 -18920.70 29954.08 2019-09-25 06:54:15.000 268 29435.25 4478.38 -18920.69 30260.87 2019-09-25 06:54:16.000 268 29435.26 4478.37 -18920.72 30564.46 2019-09-25 06:54:17.000 268 29435.25 4478.37 -18920.72 30822.91 2019-09-25 06:54:18.000 268 29435.26 4478.36 -18920.69 31019.62 2019-09-25 06:54:19.000 268 29435.25 4478.35 -18920.69 31242.10 2019-09-25 06:54:20.000 268 29435.24 4478.39 -18920.67 31441.07 2019-09-25 06:54:21.000 268 29435.25 4478.41 -18920.64 31585.09 2019-09-25 06:54:22.000 268 29435.24 4478.43 -18920.64 31689.18 2019-09-25 06:54:23.000 268 29435.23 4478.43 -18920.64 31762.54 2019-09-25 06:54:24.000 268 29435.22 4478.42 -18920.66 31786.83 2019-09-25 06:54:25.000 268 29435.24 4478.43 -18920.64 31820.25 2019-09-25 06:54:26.000 268 29435.23 4478.46 -18920.65 31846.36 2019-09-25 06:54:27.000 268 29435.23 4478.44 -18920.65 31850.24 2019-09-25 06:54:28.000 268 29435.27 4478.43 -18920.60 31841.50 2019-09-25 06:54:29.000 268 29435.25 4478.43 -18920.60 31789.10 2019-09-25 06:54:30.000 268 29435.25 4478.44 -18920.58 31662.45 2019-09-25 06:54:31.000 268 29435.27 4478.44 -18920.62 31537.37 2019-09-25 06:54:32.000 268 29435.26 4478.44 -18920.61 31335.06 2019-09-25 06:54:33.000 268 29435.26 4478.46 -18920.59 31121.17 2019-09-25 06:54:34.000 268 29435.24 4478.45 -18920.61 30880.44 2019-09-25 06:54:35.000 268 29435.27 4478.45 -18920.60 30575.75 2019-09-25 06:54:36.000 268 29435.25 4478.45 -18920.61 30192.72 2019-09-25 06:54:37.000 268 29435.26 4478.45 -18920.60 29752.56 2019-09-25 06:54:38.000 268 29435.26 4478.42 -18920.60 29283.72 2019-09-25 06:54:39.000 268 29435.27 4478.42 -18920.62 28822.53 2019-09-25 06:54:40.000 268 29435.28 4478.41 -18920.62 28305.58 2019-09-25 06:54:41.000 268 29435.29 4478.40 -18920.62 27814.26 2019-09-25 06:54:42.000 268 29435.29 4478.42 -18920.62 27264.28 2019-09-25 06:54:43.000 268 29435.29 4478.43 -18920.65 26711.82 2019-09-25 06:54:44.000 268 29435.28 4478.43 -18920.63 26186.28 2019-09-25 06:54:45.000 268 29435.26 4478.42 -18920.62 25684.53 2019-09-25 06:54:46.000 268 29435.28 4478.40 -18920.62 25224.74 2019-09-25 06:54:47.000 268 29435.28 4478.41 -18920.62 24773.64 2019-09-25 06:54:48.000 268 29435.28 4478.39 -18920.64 24358.21 2019-09-25 06:54:49.000 268 29435.28 4478.38 -18920.65 24019.28 2019-09-25 06:54:50.000 268 29435.28 4478.40 -18920.65 23758.73 2019-09-25 06:54:51.000 268 29435.27 4478.38 -18920.66 23470.53 2019-09-25 06:54:52.000 268 29435.29 4478.38 -18920.65 23217.77 2019-09-25 06:54:53.000 268 29435.29 4478.39 -18920.67 22982.16 2019-09-25 06:54:54.000 268 29435.27 4478.39 -18920.68 22796.66 2019-09-25 06:54:55.000 268 29435.26 4478.39 -18920.64 22663.84 2019-09-25 06:54:56.000 268 29435.27 4478.38 -18920.65 22504.60 2019-09-25 06:54:57.000 268 29435.28 4478.35 -18920.64 22457.95 2019-09-25 06:54:58.000 268 29435.31 4478.35 -18920.64 22497.93 2019-09-25 06:54:59.000 268 29435.28 4478.35 -18920.67 22621.94 2019-09-25 06:55:00.000 268 29435.29 4478.36 -18920.68 22748.77 2019-09-25 06:55:01.000 268 29435.27 4478.34 -18920.67 22886.50 2019-09-25 06:55:02.000 268 29435.26 4478.33 -18920.69 23084.68 2019-09-25 06:55:03.000 268 29435.27 4478.33 -18920.70 23257.48 2019-09-25 06:55:04.000 268 29435.27 4478.34 -18920.70 23393.08 2019-09-25 06:55:05.000 268 29435.25 4478.35 -18920.73 23543.41 2019-09-25 06:55:06.000 268 29435.22 4478.34 -18920.70 23669.58 2019-09-25 06:55:07.000 268 29435.22 4478.33 -18920.69 23823.98 2019-09-25 06:55:08.000 268 29435.22 4478.30 -18920.71 23993.38 2019-09-25 06:55:09.000 268 29435.21 4478.35 -18920.68 24156.66 2019-09-25 06:55:10.000 268 29435.19 4478.35 -18920.64 24325.82 2019-09-25 06:55:11.000 268 29435.16 4478.33 -18920.65 24476.90 2019-09-25 06:55:12.000 268 29435.18 4478.35 -18920.65 24660.24 2019-09-25 06:55:13.000 268 29435.18 4478.32 -18920.64 24897.00 2019-09-25 06:55:14.000 268 29435.16 4478.31 -18920.66 25087.73 2019-09-25 06:55:15.000 268 29435.16 4478.31 -18920.69 25237.37 2019-09-25 06:55:16.000 268 29435.16 4478.30 -18920.64 25386.35 2019-09-25 06:55:17.000 268 29435.14 4478.32 -18920.64 25499.29 2019-09-25 06:55:18.000 268 29435.08 4478.33 -18920.65 25615.19 2019-09-25 06:55:19.000 268 29435.10 4478.31 -18920.66 25756.76 2019-09-25 06:55:20.000 268 29435.14 4478.33 -18920.65 25836.28 2019-09-25 06:55:21.000 268 29435.14 4478.30 -18920.64 25945.41 2019-09-25 06:55:22.000 268 29435.11 4478.31 -18920.64 26051.51 2019-09-25 06:55:23.000 268 29435.10 4478.30 -18920.65 26082.29 2019-09-25 06:55:24.000 268 29435.09 4478.30 -18920.60 26077.38 2019-09-25 06:55:25.000 268 29435.08 4478.29 -18920.60 26052.11 2019-09-25 06:55:26.000 268 29435.06 4478.29 -18920.59 26015.46 2019-09-25 06:55:27.000 268 29435.04 4478.31 -18920.59 25901.99 2019-09-25 06:55:28.000 268 29435.04 4478.35 -18920.57 25766.14 2019-09-25 06:55:29.000 268 29435.05 4478.35 -18920.58 25618.75 2019-09-25 06:55:30.000 268 29435.03 4478.33 -18920.58 25441.61 2019-09-25 06:55:31.000 268 29435.01 4478.34 -18920.57 25275.53 2019-09-25 06:55:32.000 268 29435.02 4478.35 -18920.59 25131.03 2019-09-25 06:55:33.000 268 29435.02 4478.35 -18920.59 24991.51 2019-09-25 06:55:34.000 268 29435.06 4478.36 -18920.59 24860.46 2019-09-25 06:55:35.000 268 29435.07 4478.34 -18920.60 24663.50 2019-09-25 06:55:36.000 268 29435.07 4478.32 -18920.58 24452.16 2019-09-25 06:55:37.000 268 29435.10 4478.35 -18920.59 24293.31 2019-09-25 06:55:38.000 268 29435.09 4478.31 -18920.57 24154.55 2019-09-25 06:55:39.000 268 29435.09 4478.32 -18920.54 24024.09 2019-09-25 06:55:40.000 268 29435.11 4478.31 -18920.55 23897.63 2019-09-25 06:55:41.000 268 29435.13 4478.34 -18920.54 23872.45 2019-09-25 06:55:42.000 268 29435.13 4478.35 -18920.52 23874.89 2019-09-25 06:55:43.000 268 29435.16 4478.35 -18920.54 23887.98 2019-09-25 06:55:44.000 268 29435.16 4478.37 -18920.58 23950.35 2019-09-25 06:55:45.000 268 29435.14 4478.39 -18920.59 24024.38 2019-09-25 06:55:46.000 268 29435.15 4478.38 -18920.59 24119.77 2019-09-25 06:55:47.000 268 29435.16 4478.38 -18920.60 24204.24 2019-09-25 06:55:48.000 268 29435.16 4478.39 -18920.59 24279.38 2019-09-25 06:55:49.000 268 29435.17 4478.39 -18920.59 24345.57 2019-09-25 06:55:50.000 268 29435.19 4478.38 -18920.61 24410.54 2019-09-25 06:55:51.000 268 29435.22 4478.36 -18920.57 24493.32 2019-09-25 06:55:52.000 268 29435.27 4478.36 -18920.59 24596.50 2019-09-25 06:55:53.000 268 29435.26 4478.35 -18920.62 24670.97 2019-09-25 06:55:54.000 268 29435.25 4478.37 -18920.63 24711.11 2019-09-25 06:55:55.000 268 29435.26 4478.37 -18920.65 24742.10 2019-09-25 06:55:56.000 268 29435.27 4478.36 -18920.64 24739.27 2019-09-25 06:55:57.000 268 29435.27 4478.38 -18920.64 24771.31 2019-09-25 06:55:58.000 268 29435.29 4478.38 -18920.67 24821.18 2019-09-25 06:55:59.000 268 29435.25 4478.39 -18920.69 24885.80 2019-09-25 06:56:00.000 268 29435.20 4478.36 -18920.73 24959.81 2019-09-25 06:56:01.000 268 29435.20 4478.32 -18920.74 25027.83 2019-09-25 06:56:02.000 268 29435.24 4478.26 -18920.73 25096.73 2019-09-25 06:56:03.000 268 29435.25 4478.22 -18920.74 25129.01 2019-09-25 06:56:04.000 268 29435.27 4478.19 -18920.73 25137.74 2019-09-25 06:56:05.000 268 29435.27 4478.15 -18920.74 25123.44 2019-09-25 06:56:06.000 268 29435.28 4478.14 -18920.75 25151.88 2019-09-25 06:56:07.000 268 29435.27 4478.13 -18920.74 25197.15 2019-09-25 06:56:08.000 268 29435.26 4478.13 -18920.77 25288.11 2019-09-25 06:56:09.000 268 29435.27 4478.13 -18920.78 25375.06 2019-09-25 06:56:10.000 268 29435.28 4478.10 -18920.78 25415.89 2019-09-25 06:56:11.000 268 29435.30 4478.11 -18920.76 25435.67 2019-09-25 06:56:12.000 268 29435.30 4478.11 -18920.81 25511.20 2019-09-25 06:56:13.000 268 29435.31 4478.11 -18920.82 25556.98 2019-09-25 06:56:14.000 268 29435.29 4478.09 -18920.82 25600.38 2019-09-25 06:56:15.000 268 29435.24 4478.09 -18920.82 25625.57 2019-09-25 06:56:16.000 268 29435.23 4478.10 -18920.82 25663.32 2019-09-25 06:56:17.000 268 29435.24 4478.09 -18920.84 25691.14 2019-09-25 06:56:18.000 268 29435.22 4478.07 -18920.86 25687.82 2019-09-25 06:56:19.000 268 29435.20 4478.06 -18920.86 25671.34 2019-09-25 06:56:20.000 268 29435.20 4478.07 -18920.87 25645.16 2019-09-25 06:56:21.000 268 29435.18 4478.05 -18920.87 25599.66 2019-09-25 06:56:22.000 268 29435.17 4478.04 -18920.87 25545.58 2019-09-25 06:56:23.000 268 29435.16 4478.02 -18920.86 25478.34 2019-09-25 06:56:24.000 268 29435.13 4478.03 -18920.85 25409.09 2019-09-25 06:56:25.000 268 29435.13 4478.03 -18920.88 25363.73 2019-09-25 06:56:26.000 268 29435.12 4478.01 -18920.86 25363.77 2019-09-25 06:56:27.000 268 29435.10 4477.99 -18920.85 25422.90 2019-09-25 06:56:28.000 268 29435.10 4477.99 -18920.84 25450.20 2019-09-25 06:56:29.000 268 29435.08 4478.00 -18920.82 25448.87 2019-09-25 06:56:30.000 268 29435.07 4477.98 -18920.81 25453.89 2019-09-25 06:56:31.000 268 29435.03 4478.00 -18920.81 25399.50 2019-09-25 06:56:32.000 268 29435.03 4478.01 -18920.80 25364.40 2019-09-25 06:56:33.000 268 29435.00 4478.03 -18920.77 25329.65 2019-09-25 06:56:34.000 268 29435.00 4478.02 -18920.76 25241.55 2019-09-25 06:56:35.000 268 29434.99 4478.04 -18920.78 25153.72 2019-09-25 06:56:36.000 268 29434.97 4478.02 -18920.77 25052.20 2019-09-25 06:56:37.000 268 29434.97 4477.99 -18920.73 24936.33 2019-09-25 06:56:38.000 268 29434.96 4477.99 -18920.73 24846.94 2019-09-25 06:56:39.000 268 29434.95 4478.01 -18920.71 24797.42 2019-09-25 06:56:40.000 268 29434.94 4478.02 -18920.73 24789.66 2019-09-25 06:56:41.000 268 29434.92 4478.03 -18920.72 24819.99 2019-09-25 06:56:42.000 268 29434.92 4478.04 -18920.71 24828.94 2019-09-25 06:56:43.000 268 29434.93 4478.05 -18920.69 24858.21 2019-09-25 06:56:44.000 268 29434.92 4478.05 -18920.70 24893.56 2019-09-25 06:56:45.000 268 29434.92 4478.05 -18920.73 24950.99 2019-09-25 06:56:46.000 268 29434.92 4478.05 -18920.71 25009.09 2019-09-25 06:56:47.000 268 29434.93 4478.05 -18920.70 25078.78 2019-09-25 06:56:48.000 268 29434.92 4478.06 -18920.67 25176.91 2019-09-25 06:56:49.000 268 29434.94 4478.03 -18920.69 25268.22 2019-09-25 06:56:50.000 268 29434.92 4478.01 -18920.69 25294.40 2019-09-25 06:56:51.000 268 29434.92 4478.03 -18920.68 25335.02 2019-09-25 06:56:52.000 268 29434.91 4478.01 -18920.67 25375.63 2019-09-25 06:56:53.000 268 29434.93 4478.03 -18920.68 25445.42 2019-09-25 06:56:54.000 268 29434.95 4478.03 -18920.70 25558.19 2019-09-25 06:56:55.000 268 29434.96 4478.03 -18920.72 25656.71 2019-09-25 06:56:56.000 268 29434.95 4478.03 -18920.69 25775.99 2019-09-25 06:56:57.000 268 29434.94 4478.02 -18920.70 25834.37 2019-09-25 06:56:58.000 268 29434.96 4478.03 -18920.69 25905.39 2019-09-25 06:56:59.000 268 29434.97 4478.02 -18920.71 25974.00 2019-09-25 06:57:00.000 268 29434.96 4478.02 -18920.71 26035.15 2019-09-25 06:57:01.000 268 29434.97 4478.02 -18920.72 26117.48 2019-09-25 06:57:02.000 268 29434.98 4478.02 -18920.72 26187.05 2019-09-25 06:57:03.000 268 29434.98 4478.02 -18920.70 26211.20 2019-09-25 06:57:04.000 268 29434.98 4478.02 -18920.74 26233.50 2019-09-25 06:57:05.000 268 29434.97 4478.04 -18920.74 26251.37 2019-09-25 06:57:06.000 268 29434.98 4478.01 -18920.73 26256.43 2019-09-25 06:57:07.000 268 29435.02 4477.97 -18920.77 26239.16 2019-09-25 06:57:08.000 268 29435.05 4477.96 -18920.79 26216.33 2019-09-25 06:57:09.000 268 29435.05 4477.96 -18920.80 26228.50 2019-09-25 06:57:10.000 268 29435.04 4477.97 -18920.80 26207.58 2019-09-25 06:57:11.000 268 29435.03 4477.98 -18920.80 26177.81 2019-09-25 06:57:12.000 268 29435.03 4477.98 -18920.79 26091.66 2019-09-25 06:57:13.000 268 29435.02 4477.97 -18920.78 26017.16 2019-09-25 06:57:14.000 268 29435.05 4477.94 -18920.78 25930.90 2019-09-25 06:57:15.000 268 29435.04 4477.95 -18920.79 25867.47 2019-09-25 06:57:16.000 268 29435.05 4477.95 -18920.82 25783.49 2019-09-25 06:57:17.000 268 29435.05 4477.94 -18920.84 25649.39 2019-09-25 06:57:18.000 268 29435.06 4477.96 -18920.84 25536.11 2019-09-25 06:57:19.000 268 29435.05 4477.96 -18920.81 25524.17 2019-09-25 06:57:20.000 268 29435.04 4477.95 -18920.81 25513.31 2019-09-25 06:57:21.000 268 29435.02 4477.95 -18920.81 25500.58 2019-09-25 06:57:22.000 268 29434.99 4477.95 -18920.82 25466.36 2019-09-25 06:57:23.000 268 29435.02 4477.96 -18920.83 25430.36 2019-09-25 06:57:24.000 268 29435.02 4477.94 -18920.81 25422.94 2019-09-25 06:57:25.000 268 29435.00 4477.95 -18920.80 25421.51 2019-09-25 06:57:26.000 268 29435.01 4477.94 -18920.80 25500.92 2019-09-25 06:57:27.000 268 29435.01 4477.94 -18920.82 25615.57 2019-09-25 06:57:28.000 268 29435.00 4477.94 -18920.82 25668.21 2019-09-25 06:57:29.000 268 29434.96 4477.91 -18920.81 25713.23 2019-09-25 06:57:30.000 268 29434.95 4477.92 -18920.83 25773.05 2019-09-25 06:57:31.000 268 29434.97 4477.94 -18920.83 25822.44 2019-09-25 06:57:32.000 268 29434.96 4477.95 -18920.81 25869.57 2019-09-25 06:57:33.000 268 29434.94 4477.92 -18920.82 25985.86 2019-09-25 06:57:34.000 268 29434.95 4477.91 -18920.82 26117.31 2019-09-25 06:57:35.000 268 29434.96 4477.93 -18920.79 26254.21 2019-09-25 06:57:36.000 268 29434.94 4477.90 -18920.79 26381.97 2019-09-25 06:57:37.000 268 29434.92 4477.90 -18920.78 26489.40 2019-09-25 06:57:38.000 268 29434.91 4477.91 -18920.78 26539.42 2019-09-25 06:57:39.000 268 29434.88 4477.94 -18920.80 26546.92 2019-09-25 06:57:40.000 268 29434.88 4477.92 -18920.80 26567.39 2019-09-25 06:57:41.000 268 29434.84 4477.91 -18920.80 26537.94 2019-09-25 06:57:42.000 268 29434.84 4477.92 -18920.79 26478.63 2019-09-25 06:57:43.000 268 29434.83 4477.93 -18920.78 26431.90 2019-09-25 06:57:44.000 268 29434.83 4477.91 -18920.77 26358.36 2019-09-25 06:57:45.000 268 29434.83 4477.91 -18920.76 26271.66 2019-09-25 06:57:46.000 268 29434.81 4477.91 -18920.74 26226.99 2019-09-25 06:57:47.000 268 29434.82 4477.92 -18920.77 26187.44 2019-09-25 06:57:48.000 268 29434.79 4477.92 -18920.74 26145.47 2019-09-25 06:57:49.000 268 29434.74 4477.91 -18920.72 26076.09 2019-09-25 06:57:50.000 268 29434.73 4477.91 -18920.74 26001.42 2019-09-25 06:57:51.000 268 29434.74 4477.92 -18920.71 25954.95 2019-09-25 06:57:52.000 268 29434.73 4477.91 -18920.70 25902.72 2019-09-25 06:57:53.000 268 29434.72 4477.94 -18920.72 25826.21 2019-09-25 06:57:54.000 268 29434.72 4477.92 -18920.76 25736.30 2019-09-25 06:57:55.000 268 29434.73 4477.91 -18920.71 25649.94 2019-09-25 06:57:56.000 268 29434.72 4477.91 -18920.69 25609.60 2019-09-25 06:57:57.000 268 29434.72 4477.91 -18920.70 25581.64 2019-09-25 06:57:58.000 268 29434.70 4477.90 -18920.69 25523.91 2019-09-25 06:57:59.000 268 29434.69 4477.91 -18920.67 25452.78 2019-09-25 06:58:00.000 268 29434.69 4477.93 -18920.66 25405.80 2019-09-25 06:58:01.000 268 29434.68 4477.95 -18920.66 25396.48 2019-09-25 06:58:02.000 268 29434.72 4477.94 -18920.66 25392.81 2019-09-25 06:58:03.000 268 29434.70 4477.93 -18920.66 25374.00 2019-09-25 06:58:04.000 268 29434.70 4477.93 -18920.69 25366.02 2019-09-25 06:58:05.000 268 29434.72 4477.92 -18920.65 25364.14 2019-09-25 06:58:06.000 268 29434.71 4477.92 -18920.63 25386.78 2019-09-25 06:58:07.000 268 29434.71 4477.93 -18920.66 25472.01 2019-09-25 06:58:08.000 268 29434.70 4477.91 -18920.66 25552.65 2019-09-25 06:58:09.000 268 29434.70 4477.93 -18920.67 25589.57 2019-09-25 06:58:10.000 268 29434.72 4477.93 -18920.71 25677.84 2019-09-25 06:58:11.000 268 29434.72 4477.94 -18920.68 25792.39 2019-09-25 06:58:12.000 268 29434.73 4477.94 -18920.66 25883.79 2019-09-25 06:58:13.000 268 29434.73 4477.94 -18920.69 25956.78 2019-09-25 06:58:14.000 268 29434.75 4477.94 -18920.68 26028.02 2019-09-25 06:58:15.000 268 29434.73 4477.96 -18920.67 26061.38 2019-09-25 06:58:16.000 268 29434.72 4477.97 -18920.71 26057.99 2019-09-25 06:58:17.000 268 29434.77 4477.93 -18920.70 26122.55 2019-09-25 06:58:18.000 268 29434.79 4477.93 -18920.69 26166.61 2019-09-25 06:58:19.000 268 29434.79 4477.93 -18920.70 26217.18 2019-09-25 06:58:20.000 268 29434.77 4477.93 -18920.71 26217.70 2019-09-25 06:58:21.000 268 29434.80 4477.93 -18920.71 26236.84 2019-09-25 06:58:22.000 268 29434.86 4477.94 -18920.70 26337.83 2019-09-25 06:58:23.000 268 29434.80 4477.94 -18920.70 26410.43 2019-09-25 06:58:24.000 268 29434.84 4477.93 -18920.72 26454.02 2019-09-25 06:58:25.000 268 29434.86 4477.94 -18920.74 26516.96 2019-09-25 06:58:26.000 268 29434.87 4477.95 -18920.73 26614.09 2019-09-25 06:58:27.000 268 29434.87 4477.95 -18920.75 26676.44 2019-09-25 06:58:28.000 268 29434.87 4477.92 -18920.77 26685.94 2019-09-25 06:58:29.000 268 29434.86 4477.92 -18920.78 26686.49 2019-09-25 06:58:30.000 268 29434.86 4477.95 -18920.79 26690.70 2019-09-25 06:58:31.000 268 29434.88 4477.94 -18920.78 26694.24 2019-09-25 06:58:32.000 268 29434.88 4477.94 -18920.79 26690.55 2019-09-25 06:58:33.000 268 29434.87 4477.91 -18920.80 26697.88 2019-09-25 06:58:34.000 268 29434.91 4477.90 -18920.79 26697.57 2019-09-25 06:58:35.000 268 29434.91 4477.89 -18920.81 26697.61 2019-09-25 06:58:36.000 268 29434.90 4477.89 -18920.81 26701.24 2019-09-25 06:58:37.000 268 29434.90 4477.90 -18920.79 26698.12 2019-09-25 06:58:38.000 268 29434.94 4477.91 -18920.82 26699.11 2019-09-25 06:58:39.000 268 29434.94 4477.91 -18920.83 26695.47 2019-09-25 06:58:40.000 268 29434.91 4477.90 -18920.83 26691.93 2019-09-25 06:58:41.000 268 29434.93 4477.91 -18920.83 26695.43 2019-09-25 06:58:42.000 268 29434.90 4477.89 -18920.85 26694.85 2019-09-25 06:58:43.000 268 29434.92 4477.90 -18920.82 26696.50 2019-09-25 06:58:44.000 268 29434.92 4477.88 -18920.83 26702.37 2019-09-25 06:58:45.000 268 29434.90 4477.90 -18920.83 26703.30 2019-09-25 06:58:46.000 268 29434.92 4477.91 -18920.84 26705.04 2019-09-25 06:58:47.000 268 29434.94 4477.88 -18920.85 26703.61 2019-09-25 06:58:48.000 268 29434.96 4477.89 -18920.86 26697.87 2019-09-25 06:58:49.000 268 29434.94 4477.89 -18920.88 26699.49 2019-09-25 06:58:50.000 268 29434.91 4477.88 -18920.89 26698.97 2019-09-25 06:58:51.000 268 29434.89 4477.89 -18920.86 26691.16 2019-09-25 06:58:52.000 268 29434.90 4477.89 -18920.85 26671.50 2019-09-25 06:58:53.000 268 29434.89 4477.86 -18920.84 26652.79 2019-09-25 06:58:54.000 268 29434.87 4477.84 -18920.87 26680.31 2019-09-25 06:58:55.000 268 29434.84 4477.82 -18920.89 26693.08 2019-09-25 06:58:56.000 268 29434.86 4477.80 -18920.87 26695.70 2019-09-25 06:58:57.000 268 29434.84 4477.79 -18920.87 26699.54 2019-09-25 06:58:58.000 268 29434.83 4477.79 -18920.89 26704.81 2019-09-25 06:58:59.000 268 29434.85 4477.78 -18920.92 26709.94 2019-09-25 06:59:00.000 268 29434.86 4477.81 -18920.89 26711.95 2019-09-25 06:59:01.000 268 29434.83 4477.82 -18920.89 26709.40 2019-09-25 06:59:02.000 268 29434.79 4477.82 -18920.89 26706.30 2019-09-25 06:59:03.000 268 29434.78 4477.79 -18920.88 26700.95 2019-09-25 06:59:04.000 268 29434.78 4477.74 -18920.88 26698.60 2019-09-25 06:59:05.000 268 29434.78 4477.72 -18920.87 26701.52 2019-09-25 06:59:06.000 268 29434.78 4477.73 -18920.87 26698.04 2019-09-25 06:59:07.000 268 29434.76 4477.73 -18920.87 26692.93 2019-09-25 06:59:08.000 268 29434.74 4477.73 -18920.88 26693.02 2019-09-25 06:59:09.000 268 29434.73 4477.73 -18920.89 26689.94 2019-09-25 06:59:10.000 268 29434.74 4477.72 -18920.85 26689.14 2019-09-25 06:59:11.000 268 29434.75 4477.71 -18920.85 26693.89 2019-09-25 06:59:12.000 268 29434.72 4477.69 -18920.82 26691.38 2019-09-25 06:59:13.000 268 29434.72 4477.68 -18920.83 26695.13 2019-09-25 06:59:14.000 268 29434.70 4477.68 -18920.81 26704.54 2019-09-25 06:59:15.000 268 29434.68 4477.73 -18920.78 26695.05 2019-09-25 06:59:16.000 268 29434.66 4477.73 -18920.78 26702.70 2019-09-25 06:59:17.000 268 29434.66 4477.71 -18920.82 26699.50 2019-09-25 06:59:18.000 268 29434.67 4477.73 -18920.81 26701.37 2019-09-25 06:59:19.000 268 29434.64 4477.74 -18920.77 26695.00 2019-09-25 06:59:20.000 268 29434.62 4477.74 -18920.78 26693.10 2019-09-25 06:59:21.000 268 29434.63 4477.73 -18920.79 26693.75 2019-09-25 06:59:22.000 268 29434.63 4477.72 -18920.81 26692.62 2019-09-25 06:59:23.000 268 29434.64 4477.72 -18920.80 26686.32 2019-09-25 06:59:24.000 268 29434.64 4477.74 -18920.78 26687.97 2019-09-25 06:59:25.000 268 29434.62 4477.75 -18920.80 26682.72 2019-09-25 06:59:26.000 268 29434.61 4477.75 -18920.76 26687.93 2019-09-25 06:59:27.000 268 29434.61 4477.73 -18920.74 26690.27 2019-09-25 06:59:28.000 268 29434.61 4477.73 -18920.72 26684.22 2019-09-25 06:59:29.000 268 29434.62 4477.74 -18920.73 26694.44 2019-09-25 06:59:30.000 268 29434.62 4477.75 -18920.75 26670.54 2019-09-25 06:59:31.000 268 29434.62 4477.77 -18920.77 26615.41 2019-09-25 06:59:32.000 268 29434.61 4477.78 -18920.77 26603.05 2019-09-25 06:59:33.000 268 29434.59 4477.78 -18920.75 26541.70 2019-09-25 06:59:34.000 268 29434.61 4477.78 -18920.74 26456.67 2019-09-25 06:59:35.000 268 29434.59 4477.77 -18920.77 26354.91 2019-09-25 06:59:36.000 268 29434.58 4477.74 -18920.75 26249.89 2019-09-25 06:59:37.000 268 29434.58 4477.71 -18920.73 26148.38 2019-09-25 06:59:38.000 268 29434.58 4477.71 -18920.76 26056.86 2019-09-25 06:59:39.000 268 29434.59 4477.75 -18920.74 25927.78 2019-09-25 06:59:40.000 268 29434.61 4477.73 -18920.72 25801.18 2019-09-25 06:59:41.000 268 29434.60 4477.73 -18920.74 25704.35 2019-09-25 06:59:42.000 268 29434.63 4477.73 -18920.76 25636.04 2019-09-25 06:59:43.000 268 29434.64 4477.74 -18920.75 25530.30 2019-09-25 06:59:44.000 268 29434.62 4477.72 -18920.75 25413.04 2019-09-25 06:59:45.000 268 29434.62 4477.72 -18920.74 25347.25 2019-09-25 06:59:46.000 268 29434.64 4477.68 -18920.76 25296.59 2019-09-25 06:59:47.000 268 29434.65 4477.67 -18920.77 25281.97 2019-09-25 06:59:48.000 268 29434.67 4477.68 -18920.77 25327.05 2019-09-25 06:59:49.000 268 29434.68 4477.68 -18920.74 25443.75 2019-09-25 06:59:50.000 268 29434.70 4477.70 -18920.73 25561.77 2019-09-25 06:59:51.000 268 29434.70 4477.71 -18920.72 25705.06 2019-09-25 06:59:52.000 268 29434.71 4477.72 -18920.73 25847.37 2019-09-25 06:59:53.000 268 29434.72 4477.73 -18920.74 26007.33 2019-09-25 06:59:54.000 268 29434.69 4477.74 -18920.73 26155.14 2019-09-25 06:59:55.000 268 29434.70 4477.76 -18920.76 26303.03 2019-09-25 06:59:56.000 268 29434.72 4477.76 -18920.73 26439.28 2019-09-25 06:59:57.000 268 29434.72 4477.79 -18920.75 26619.36 2019-09-25 06:59:58.000 268 29434.72 4477.75 -18920.72 26774.44 2019-09-25 06:59:59.000 268 29434.71 4477.74 -18920.72 26895.91 2019-09-25 07:00:00.000 268 29434.71 4477.75 -18920.73 27029.54 2019-09-25 07:00:01.000 268 29434.71 4477.77 -18920.71 27147.94 2019-09-25 07:00:02.000 268 29434.74 4477.77 -18920.75 27245.78 2019-09-25 07:00:03.000 268 29434.74 4477.77 -18920.75 27304.52 2019-09-25 07:00:04.000 268 29434.72 4477.77 -18920.72 27350.54 2019-09-25 07:00:05.000 268 29434.73 4477.78 -18920.72 27355.43 2019-09-25 07:00:06.000 268 29434.78 4477.80 -18920.72 27351.78 2019-09-25 07:00:07.000 268 29434.76 4477.77 -18920.73 27287.47 2019-09-25 07:00:08.000 268 29434.76 4477.80 -18920.71 27195.03 2019-09-25 07:00:09.000 268 29434.75 4477.80 -18920.72 27103.53 2019-09-25 07:00:10.000 268 29434.72 4477.77 -18920.74 27003.69 2019-09-25 07:00:11.000 268 29434.74 4477.77 -18920.73 26896.18 2019-09-25 07:00:12.000 268 29434.72 4477.76 -18920.72 26824.19 2019-09-25 07:00:13.000 268 29434.73 4477.76 -18920.73 26669.83 2019-09-25 07:00:14.000 268 29434.72 4477.78 -18920.73 26574.94 2019-09-25 07:00:15.000 268 29434.72 4477.78 -18920.75 26526.81 2019-09-25 07:00:16.000 268 29434.72 4477.78 -18920.75 26444.75 2019-09-25 07:00:17.000 268 29434.73 4477.76 -18920.73 26330.50 2019-09-25 07:00:18.000 268 29434.73 4477.75 -18920.77 26260.64 2019-09-25 07:00:19.000 268 29434.74 4477.73 -18920.77 26225.92 2019-09-25 07:00:20.000 268 29434.76 4477.75 -18920.76 26223.21 2019-09-25 07:00:21.000 268 29434.80 4477.76 -18920.77 26191.95 2019-09-25 07:00:22.000 268 29434.77 4477.75 -18920.77 26159.13 2019-09-25 07:00:23.000 268 29434.78 4477.74 -18920.80 26149.83 2019-09-25 07:00:24.000 268 29434.79 4477.73 -18920.80 26102.05 2019-09-25 07:00:25.000 268 29434.78 4477.72 -18920.81 26032.32 2019-09-25 07:00:26.000 268 29434.81 4477.72 -18920.82 25969.06 2019-09-25 07:00:27.000 268 29434.82 4477.74 -18920.81 25947.79 2019-09-25 07:00:28.000 268 29434.81 4477.72 -18920.80 25971.61 2019-09-25 07:00:29.000 268 29434.81 4477.72 -18920.84 25983.28 2019-09-25 07:00:30.000 268 29434.83 4477.72 -18920.87 25999.73 2019-09-25 07:00:31.000 268 29434.82 4477.70 -18920.87 26018.76 2019-09-25 07:00:32.000 268 29434.82 4477.70 -18920.84 26034.93 2019-09-25 07:00:33.000 268 29434.81 4477.73 -18920.85 26032.01 2019-09-25 07:00:34.000 268 29434.82 4477.73 -18920.83 26052.28 2019-09-25 07:00:35.000 268 29434.82 4477.71 -18920.85 26044.09 2019-09-25 07:00:36.000 268 29434.84 4477.70 -18920.86 26077.18 2019-09-25 07:00:37.000 268 29434.84 4477.70 -18920.87 26154.02 2019-09-25 07:00:38.000 268 29434.84 4477.70 -18920.85 26211.37 2019-09-25 07:00:39.000 268 29434.84 4477.72 -18920.84 26209.53 2019-09-25 07:00:40.000 268 29434.86 4477.71 -18920.85 26201.63 2019-09-25 07:00:41.000 268 29434.89 4477.70 -18920.91 26227.99 2019-09-25 07:00:42.000 268 29434.91 4477.70 -18920.91 26311.57 2019-09-25 07:00:43.000 268 29434.92 4477.69 -18920.91 26390.28 2019-09-25 07:00:44.000 268 29434.92 4477.68 -18920.91 26437.10 2019-09-25 07:00:45.000 268 29434.90 4477.68 -18920.91 26454.30 2019-09-25 07:00:46.000 268 29434.92 4477.66 -18920.93 26452.40 2019-09-25 07:00:47.000 268 29434.90 4477.67 -18920.92 26518.39 2019-09-25 07:00:48.000 268 29434.92 4477.70 -18920.91 26572.22 2019-09-25 07:00:49.000 268 29434.94 4477.70 -18920.91 26598.69 2019-09-25 07:00:50.000 268 29434.92 4477.68 -18920.94 26602.09 2019-09-25 07:00:51.000 268 29434.93 4477.69 -18920.93 26593.19 2019-09-25 07:00:52.000 268 29434.94 4477.69 -18920.94 26619.42 2019-09-25 07:00:53.000 268 29434.95 4477.67 -18920.93 26678.06 2019-09-25 07:00:54.000 268 29434.94 4477.67 -18920.96 26692.45 2019-09-25 07:00:55.000 268 29434.97 4477.68 -18920.97 26687.63 2019-09-25 07:00:56.000 268 29434.98 4477.69 -18920.95 26686.05 2019-09-25 07:00:57.000 268 29434.98 4477.67 -18920.96 26681.36 2019-09-25 07:00:58.000 268 29434.97 4477.67 -18920.94 26682.25 2019-09-25 07:00:59.000 268 29434.96 4477.65 -18920.94 26688.05 2019-09-25 07:01:00.000 268 29434.97 4477.68 -18920.93 26690.50 2019-09-25 07:01:01.000 268 29434.96 4477.72 -18920.94 26691.73 2019-09-25 07:01:02.000 268 29434.96 4477.69 -18920.94 26698.32 2019-09-25 07:01:03.000 268 29434.97 4477.67 -18920.95 26693.51 2019-09-25 07:01:04.000 268 29434.98 4477.68 -18920.94 26687.59 2019-09-25 07:01:05.000 268 29434.97 4477.69 -18920.95 26687.60 2019-09-25 07:01:06.000 268 29435.00 4477.71 -18920.94 26680.39 2019-09-25 07:01:07.000 268 29435.00 4477.70 -18920.93 26685.79 2019-09-25 07:01:08.000 268 29435.01 4477.71 -18920.92 26688.87 2019-09-25 07:01:09.000 268 29434.99 4477.71 -18920.92 26694.14 2019-09-25 07:01:10.000 268 29434.97 4477.71 -18920.94 26701.49 2019-09-25 07:01:11.000 268 29434.97 4477.74 -18920.92 26695.59 2019-09-25 07:01:12.000 268 29434.97 4477.73 -18920.91 26696.29 2019-09-25 07:01:13.000 268 29434.97 4477.70 -18920.91 26699.93 2019-09-25 07:01:14.000 268 29434.97 4477.71 -18920.93 26700.50 2019-09-25 07:01:15.000 268 29434.97 4477.69 -18920.92 26704.33 2019-09-25 07:01:16.000 268 29434.96 4477.70 -18920.91 26705.60 2019-09-25 07:01:17.000 268 29434.93 4477.70 -18920.93 26700.64 2019-09-25 07:01:18.000 268 29434.94 4477.69 -18920.91 26700.07 2019-09-25 07:01:19.000 268 29434.95 4477.72 -18920.91 26695.86 2019-09-25 07:01:20.000 268 29434.92 4477.73 -18920.87 26691.73 2019-09-25 07:01:21.000 268 29434.93 4477.74 -18920.86 26689.57 2019-09-25 07:01:22.000 268 29434.94 4477.73 -18920.86 26685.69 2019-09-25 07:01:23.000 268 29434.93 4477.71 -18920.88 26688.61 2019-09-25 07:01:24.000 268 29434.94 4477.72 -18920.87 26686.05 2019-09-25 07:01:25.000 268 29434.94 4477.74 -18920.87 26685.80 2019-09-25 07:01:26.000 268 29434.95 4477.73 -18920.89 26689.85 2019-09-25 07:01:27.000 268 29434.93 4477.74 -18920.87 26687.46 2019-09-25 07:01:28.000 268 29434.92 4477.75 -18920.89 26686.33 2019-09-25 07:01:29.000 268 29434.92 4477.76 -18920.88 26694.72 2019-09-25 07:01:30.000 268 29434.92 4477.76 -18920.87 26696.97 2019-09-25 07:01:31.000 268 29434.91 4477.74 -18920.85 26706.04 2019-09-25 07:01:32.000 268 29434.92 4477.73 -18920.83 26702.54 2019-09-25 07:01:33.000 268 29434.91 4477.74 -18920.85 26702.09 2019-09-25 07:01:34.000 268 29434.87 4477.74 -18920.86 26698.38 2019-09-25 07:01:35.000 268 29434.89 4477.73 -18920.86 26697.47 2019-09-25 07:01:36.000 268 29434.90 4477.73 -18920.84 26699.02 2019-09-25 07:01:37.000 268 29434.90 4477.73 -18920.83 26705.89 2019-09-25 07:01:38.000 268 29434.91 4477.74 -18920.83 26707.22 2019-09-25 07:01:39.000 268 29434.92 4477.74 -18920.84 26706.99 2019-09-25 07:01:40.000 268 29434.92 4477.76 -18920.82 26706.89 2019-09-25 07:01:41.000 268 29434.90 4477.79 -18920.82 26706.69 2019-09-25 07:01:42.000 268 29434.89 4477.78 -18920.82 26701.71 2019-09-25 07:01:43.000 268 29434.89 4477.80 -18920.84 26691.45 2019-09-25 07:01:44.000 268 29434.87 4477.84 -18920.83 26692.07 2019-09-25 07:01:45.000 268 29434.85 4477.83 -18920.83 26689.30 2019-09-25 07:01:46.000 268 29434.83 4477.79 -18920.82 26694.58 2019-09-25 07:01:47.000 268 29434.84 4477.79 -18920.84 26697.65 2019-09-25 07:01:48.000 268 29434.85 4477.76 -18920.82 26695.07 2019-09-25 07:01:49.000 268 29434.84 4477.75 -18920.82 26690.29 2019-09-25 07:01:50.000 268 29434.82 4477.78 -18920.86 26693.88 2019-09-25 07:01:51.000 268 29434.84 4477.79 -18920.86 26697.48 2019-09-25 07:01:52.000 268 29434.82 4477.78 -18920.86 26692.62 2019-09-25 07:01:53.000 268 29434.83 4477.74 -18920.84 26688.47 2019-09-25 07:01:54.000 268 29434.83 4477.70 -18920.84 26687.62 2019-09-25 07:01:55.000 268 29434.84 4477.70 -18920.84 26692.65 2019-09-25 07:01:56.000 268 29434.83 4477.70 -18920.82 26695.53 2019-09-25 07:01:57.000 268 29434.86 4477.66 -18920.84 26703.41 2019-09-25 07:01:58.000 268 29434.87 4477.67 -18920.85 26751.21 2019-09-25 07:01:59.000 268 29434.83 4477.67 -18920.86 26816.48 2019-09-25 07:02:00.000 268 29434.85 4477.67 -18920.86 26872.34 2019-09-25 07:02:01.000 268 29434.86 4477.67 -18920.86 26876.81 2019-09-25 07:02:02.000 268 29434.87 4477.66 -18920.86 26866.12 2019-09-25 07:02:03.000 268 29434.88 4477.62 -18920.89 26898.74 2019-09-25 07:02:04.000 268 29434.90 4477.57 -18920.91 26999.43 2019-09-25 07:02:05.000 268 29434.93 4477.59 -18920.90 27070.01 2019-09-25 07:02:06.000 268 29434.93 4477.61 -18920.86 27133.29 2019-09-25 07:02:07.000 268 29434.94 4477.60 -18920.85 27201.59 2019-09-25 07:02:08.000 268 29434.93 4477.60 -18920.89 27291.72 2019-09-25 07:02:09.000 268 29434.94 4477.60 -18920.87 27389.35 2019-09-25 07:02:10.000 268 29434.94 4477.60 -18920.88 27500.23 2019-09-25 07:02:11.000 268 29434.93 4477.58 -18920.90 27565.52 2019-09-25 07:02:12.000 268 29434.92 4477.61 -18920.89 27640.28 2019-09-25 07:02:13.000 268 29434.90 4477.63 -18920.92 27692.78 2019-09-25 07:02:14.000 268 29434.89 4477.65 -18920.91 27735.10 2019-09-25 07:02:15.000 268 29434.90 4477.64 -18920.91 27761.83 2019-09-25 07:02:16.000 268 29434.92 4477.64 -18920.89 27757.66 2019-09-25 07:02:17.000 268 29434.92 4477.64 -18920.90 27776.31 2019-09-25 07:02:18.000 268 29434.95 4477.70 -18920.89 27736.63 2019-09-25 07:02:19.000 268 29434.94 4477.73 -18920.86 27661.20 2019-09-25 07:02:20.000 268 29434.93 4477.69 -18920.89 27610.69 2019-09-25 07:02:21.000 268 29434.94 4477.68 -18920.94 27521.17 2019-09-25 07:02:22.000 268 29434.97 4477.67 -18920.94 27468.16 2019-09-25 07:02:23.000 268 29434.99 4477.65 -18920.92 27417.77 2019-09-25 07:02:24.000 268 29434.98 4477.65 -18920.94 27376.50 2019-09-25 07:02:25.000 268 29434.99 4477.66 -18920.94 27344.72 2019-09-25 07:02:26.000 268 29435.01 4477.66 -18920.95 27306.79 2019-09-25 07:02:27.000 268 29435.02 4477.64 -18920.93 27244.27 2019-09-25 07:02:28.000 268 29435.00 4477.68 -18920.93 27130.35 2019-09-25 07:02:29.000 268 29435.01 4477.70 -18920.91 26995.19 2019-09-25 07:02:30.000 268 29435.02 4477.69 -18920.93 26884.42 2019-09-25 07:02:31.000 268 29435.01 4477.69 -18920.92 26790.52 2019-09-25 07:02:32.000 268 29435.02 4477.69 -18920.94 26648.86 2019-09-25 07:02:33.000 268 29435.00 4477.70 -18920.92 26501.61 2019-09-25 07:02:34.000 268 29435.00 4477.71 -18920.91 26421.16 2019-09-25 07:02:35.000 268 29435.00 4477.72 -18920.92 26302.10 2019-09-25 07:02:36.000 268 29434.99 4477.71 -18920.93 26160.74 2019-09-25 07:02:37.000 268 29435.00 4477.72 -18920.93 26107.98 2019-09-25 07:02:38.000 268 29435.02 4477.70 -18920.93 26078.25 2019-09-25 07:02:39.000 268 29435.02 4477.71 -18920.95 26011.19 2019-09-25 07:02:40.000 268 29435.00 4477.72 -18920.92 25924.49 2019-09-25 07:02:41.000 268 29434.99 4477.72 -18920.93 25835.73 2019-09-25 07:02:42.000 268 29435.01 4477.71 -18920.92 25753.87 2019-09-25 07:02:43.000 268 29435.01 4477.73 -18920.92 25677.88 2019-09-25 07:02:44.000 268 29435.03 4477.76 -18920.94 25595.07 2019-09-25 07:02:45.000 268 29435.03 4477.76 -18920.90 25571.12 2019-09-25 07:02:46.000 268 29435.02 4477.74 -18920.93 25564.07 2019-09-25 07:02:47.000 268 29435.04 4477.74 -18920.93 25552.79 2019-09-25 07:02:48.000 268 29435.05 4477.72 -18920.92 25585.77 2019-09-25 07:02:49.000 268 29435.06 4477.70 -18920.90 25718.75 2019-09-25 07:02:50.000 268 29435.06 4477.73 -18920.90 25793.39 2019-09-25 07:02:51.000 268 29435.05 4477.77 -18920.92 25845.30 2019-09-25 07:02:52.000 268 29435.07 4477.77 -18920.91 25938.24 2019-09-25 07:02:53.000 268 29435.06 4477.75 -18920.91 26031.36 2019-09-25 07:02:54.000 268 29435.08 4477.76 -18920.93 26105.52 2019-09-25 07:02:55.000 268 29435.08 4477.74 -18920.93 26173.85 2019-09-25 07:02:56.000 268 29435.08 4477.72 -18920.95 26238.37 2019-09-25 07:02:57.000 268 29435.06 4477.75 -18920.94 26321.60 2019-09-25 07:02:58.000 268 29435.09 4477.75 -18920.92 26411.11 2019-09-25 07:02:59.000 268 29435.09 4477.76 -18920.93 26467.43 2019-09-25 07:03:00.000 268 29435.09 4477.77 -18920.94 26550.73 2019-09-25 07:03:01.000 268 29435.08 4477.77 -18920.93 26664.42 2019-09-25 07:03:02.000 268 29435.09 4477.78 -18920.93 26740.00 2019-09-25 07:03:03.000 268 29435.08 4477.76 -18920.91 26831.48 2019-09-25 07:03:04.000 268 29435.10 4477.75 -18920.93 26910.68 2019-09-25 07:03:05.000 268 29435.09 4477.75 -18920.91 26920.88 2019-09-25 07:03:06.000 268 29435.08 4477.76 -18920.93 26942.68 2019-09-25 07:03:07.000 268 29435.06 4477.76 -18920.94 26971.50 2019-09-25 07:03:08.000 268 29435.08 4477.76 -18920.95 27007.16 2019-09-25 07:03:09.000 268 29435.09 4477.75 -18920.96 26978.90 2019-09-25 07:03:10.000 268 29435.09 4477.74 -18920.94 26949.53 2019-09-25 07:03:11.000 268 29435.09 4477.74 -18920.96 26907.32 2019-09-25 07:03:12.000 268 29435.07 4477.74 -18920.95 26874.84 2019-09-25 07:03:13.000 268 29435.08 4477.73 -18920.98 26851.69 2019-09-25 07:03:14.000 268 29435.06 4477.70 -18920.98 26827.88 2019-09-25 07:03:15.000 268 29435.05 4477.70 -18920.95 26712.85 2019-09-25 07:03:16.000 268 29435.05 4477.72 -18920.95 26571.43 2019-09-25 07:03:17.000 268 29435.06 4477.71 -18920.92 26487.49 2019-09-25 07:03:18.000 268 29435.11 4477.72 -18920.94 26397.81 2019-09-25 07:03:19.000 268 29435.10 4477.75 -18920.96 26240.26 2019-09-25 07:03:20.000 268 29435.08 4477.74 -18920.96 26112.26 2019-09-25 07:03:21.000 268 29435.05 4477.71 -18920.94 26058.89 2019-09-25 07:03:22.000 268 29435.04 4477.70 -18920.92 26011.23 2019-09-25 07:03:23.000 268 29435.06 4477.73 -18920.95 25984.33 2019-09-25 07:03:24.000 268 29435.07 4477.74 -18920.95 25979.67 2019-09-25 07:03:25.000 268 29435.02 4477.73 -18920.91 26001.56 2019-09-25 07:03:26.000 268 29435.07 4477.74 -18920.91 26006.71 2019-09-25 07:03:27.000 268 29435.05 4477.72 -18920.91 25979.44 2019-09-25 07:03:28.000 268 29435.05 4477.73 -18920.92 26024.44 2019-09-25 07:03:29.000 268 29435.03 4477.74 -18920.92 26072.70 2019-09-25 07:03:30.000 268 29435.04 4477.74 -18920.93 26164.45 2019-09-25 07:03:31.000 268 29435.05 4477.74 -18920.94 26292.18 2019-09-25 07:03:32.000 268 29435.04 4477.75 -18920.93 26449.41 2019-09-25 07:03:33.000 268 29435.05 4477.74 -18920.93 26646.61 2019-09-25 07:03:34.000 268 29435.07 4477.77 -18920.96 26816.06 2019-09-25 07:03:35.000 268 29435.07 4477.77 -18920.95 26934.25 2019-09-25 07:03:36.000 268 29435.06 4477.75 -18920.95 27056.56 2019-09-25 07:03:37.000 268 29435.05 4477.74 -18920.95 27149.39 2019-09-25 07:03:38.000 268 29435.05 4477.75 -18920.92 27243.46 2019-09-25 07:03:39.000 268 29435.03 4477.74 -18920.93 27373.11 2019-09-25 07:03:40.000 268 29435.03 4477.75 -18920.94 27452.28 2019-09-25 07:03:41.000 268 29435.02 4477.75 -18920.94 27462.09 2019-09-25 07:03:42.000 268 29435.02 4477.74 -18920.94 27513.47 2019-09-25 07:03:43.000 268 29435.03 4477.75 -18920.92 27571.42 2019-09-25 07:03:44.000 268 29435.04 4477.75 -18920.91 27590.47 2019-09-25 07:03:45.000 268 29435.04 4477.77 -18920.92 27594.86 2019-09-25 07:03:46.000 268 29435.04 4477.75 -18920.93 27566.98 2019-09-25 07:03:47.000 268 29435.04 4477.75 -18920.93 27528.61 2019-09-25 07:03:48.000 268 29435.03 4477.77 -18920.93 27467.28 2019-09-25 07:03:49.000 268 29435.04 4477.80 -18920.94 27396.07 2019-09-25 07:03:50.000 268 29435.02 4477.77 -18920.90 27328.00 2019-09-25 07:03:51.000 268 29435.01 4477.75 -18920.91 27267.34 2019-09-25 07:03:52.000 268 29435.01 4477.76 -18920.93 27213.86 2019-09-25 07:03:53.000 268 29435.00 4477.79 -18920.90 27165.67 2019-09-25 07:03:54.000 268 29435.02 4477.79 -18920.91 27099.70 2019-09-25 07:03:55.000 268 29435.03 4477.79 -18920.89 26977.97 2019-09-25 07:03:56.000 268 29435.02 4477.79 -18920.89 26864.74 2019-09-25 07:03:57.000 268 29435.02 4477.78 -18920.88 26759.36 2019-09-25 07:03:58.000 268 29435.04 4477.77 -18920.88 26672.24 2019-09-25 07:03:59.000 268 29435.05 4477.77 -18920.87 26701.47 2019-09-25 07:04:00.000 268 29435.04 4477.78 -18920.87 26692.06 2019-09-25 07:04:01.000 268 29435.03 4477.80 -18920.86 26688.77 2019-09-25 07:04:02.000 268 29435.04 4477.80 -18920.84 26682.54 2019-09-25 07:04:03.000 268 29435.02 4477.79 -18920.88 26686.94 2019-09-25 07:04:04.000 268 29435.05 4477.79 -18920.91 26684.69 2019-09-25 07:04:05.000 268 29435.03 4477.79 -18920.88 26690.68 2019-09-25 07:04:06.000 268 29435.02 4477.79 -18920.88 26691.39 2019-09-25 07:04:07.000 268 29435.03 4477.81 -18920.89 26690.84 2019-09-25 07:04:08.000 268 29435.06 4477.81 -18920.88 26695.72 2019-09-25 07:04:09.000 268 29435.08 4477.81 -18920.88 26693.30 2019-09-25 07:04:10.000 268 29435.06 4477.79 -18920.87 26693.15 2019-09-25 07:04:11.000 268 29435.07 4477.81 -18920.89 26696.67 2019-09-25 07:04:12.000 268 29435.12 4477.81 -18920.88 26701.58 2019-09-25 07:04:13.000 268 29435.12 4477.84 -18920.89 26701.03 2019-09-25 07:04:14.000 268 29435.12 4477.85 -18920.88 26694.96 2019-09-25 07:04:15.000 268 29435.11 4477.83 -18920.88 26694.43 2019-09-25 07:04:16.000 268 29435.13 4477.83 -18920.89 26705.25 2019-09-25 07:04:17.000 268 29435.15 4477.83 -18920.88 26732.20 2019-09-25 07:04:18.000 268 29435.17 4477.84 -18920.89 26703.89 2019-09-25 07:04:19.000 268 29435.16 4477.88 -18920.87 26691.95 2019-09-25 07:04:20.000 268 29435.15 4477.88 -18920.85 26684.61 2019-09-25 07:04:21.000 268 29435.16 4477.88 -18920.86 26689.73 2019-09-25 07:04:22.000 268 29435.16 4477.86 -18920.88 26692.81 2019-09-25 07:04:23.000 268 29435.16 4477.86 -18920.87 26699.70 2019-09-25 07:04:24.000 268 29435.17 4477.87 -18920.88 26697.35 2019-09-25 07:04:25.000 268 29435.16 4477.87 -18920.88 26694.88 2019-09-25 07:04:26.000 268 29435.16 4477.86 -18920.89 26692.12 2019-09-25 07:04:27.000 268 29435.17 4477.87 -18920.90 26691.30 2019-09-25 07:04:28.000 268 29435.19 4477.88 -18920.89 26694.14 2019-09-25 07:04:29.000 268 29435.21 4477.87 -18920.91 26691.37 2019-09-25 07:04:30.000 268 29435.19 4477.85 -18920.88 26690.56 2019-09-25 07:04:31.000 268 29435.21 4477.87 -18920.88 26664.95 2019-09-25 07:04:32.000 268 29435.22 4477.86 -18920.89 26657.38 2019-09-25 07:04:33.000 268 29435.23 4477.87 -18920.88 26654.69 2019-09-25 07:04:34.000 268 29435.24 4477.88 -18920.91 26679.47 2019-09-25 07:04:35.000 268 29435.21 4477.89 -18920.89 26683.79 2019-09-25 07:04:36.000 268 29435.22 4477.88 -18920.90 26680.57 2019-09-25 07:04:37.000 268 29435.24 4477.87 -18920.90 26682.61 2019-09-25 07:04:38.000 268 29435.22 4477.87 -18920.87 26691.64 2019-09-25 07:04:39.000 268 29435.23 4477.88 -18920.87 26670.69 2019-09-25 07:04:40.000 268 29435.24 4477.88 -18920.87 26681.63 2019-09-25 07:04:41.000 268 29435.25 4477.85 -18920.87 26686.59 2019-09-25 07:04:42.000 268 29435.23 4477.87 -18920.86 26686.25 2019-09-25 07:04:43.000 268 29435.26 4477.87 -18920.86 26688.21 2019-09-25 07:04:44.000 268 29435.24 4477.86 -18920.88 26666.62 2019-09-25 07:04:45.000 268 29435.21 4477.86 -18920.87 26647.16 2019-09-25 07:04:46.000 268 29435.21 4477.87 -18920.87 26691.11 2019-09-25 07:04:47.000 268 29435.23 4477.87 -18920.88 26692.66 2019-09-25 07:04:48.000 268 29435.25 4477.89 -18920.89 26701.24 2019-09-25 07:04:49.000 268 29435.25 4477.91 -18920.85 26702.39 2019-09-25 07:04:50.000 268 29435.23 4477.90 -18920.89 26699.97 2019-09-25 07:04:51.000 268 29435.25 4477.90 -18920.91 26702.52 2019-09-25 07:04:52.000 268 29435.26 4477.90 -18920.89 26700.49 2019-09-25 07:04:53.000 268 29435.27 4477.90 -18920.88 26699.46 2019-09-25 07:04:54.000 268 29435.26 4477.90 -18920.87 26698.27 2019-09-25 07:04:55.000 268 29435.26 4477.90 -18920.88 26692.09 2019-09-25 07:04:56.000 268 29435.27 4477.89 -18920.87 26655.34 2019-09-25 07:04:57.000 268 29435.28 4477.89 -18920.88 26623.75 2019-09-25 07:04:58.000 268 29435.29 4477.86 -18920.89 26543.50 2019-09-25 07:04:59.000 268 29435.29 4477.89 -18920.88 26427.92 2019-09-25 07:05:00.000 268 29435.29 4477.87 -18920.89 26320.71 2019-09-25 07:05:01.000 268 29435.28 4477.87 -18920.87 26316.73 2019-09-25 07:05:02.000 268 29435.32 4477.88 -18920.91 26311.47 2019-09-25 07:05:03.000 268 29435.31 4477.87 -18920.90 26324.59 2019-09-25 07:05:04.000 268 29435.29 4477.86 -18920.90 26372.08 2019-09-25 07:05:05.000 268 29435.29 4477.88 -18920.89 26384.93 2019-09-25 07:05:06.000 268 29435.31 4477.92 -18920.91 26376.67 2019-09-25 07:05:07.000 268 29435.31 4477.91 -18920.89 26415.74 2019-09-25 07:05:08.000 268 29435.37 4477.92 -18920.89 26479.86 2019-09-25 07:05:09.000 268 29435.35 4477.90 -18920.90 26561.15 2019-09-25 07:05:10.000 268 29435.34 4477.90 -18920.89 26656.32 2019-09-25 07:05:11.000 268 29435.35 4477.91 -18920.89 26739.82 2019-09-25 07:05:12.000 268 29435.36 4477.91 -18920.92 26829.04 2019-09-25 07:05:13.000 268 29435.36 4477.92 -18920.90 26899.32 2019-09-25 07:05:14.000 268 29435.36 4477.90 -18920.92 26951.85 2019-09-25 07:05:15.000 268 29435.34 4477.91 -18920.94 26971.39 2019-09-25 07:05:16.000 268 29435.35 4477.94 -18920.92 26930.84 2019-09-25 07:05:17.000 268 29435.37 4477.93 -18920.93 26893.85 2019-09-25 07:05:18.000 268 29435.40 4477.92 -18920.92 26877.45 2019-09-25 07:05:19.000 268 29435.37 4477.93 -18920.94 26932.45 2019-09-25 07:05:20.000 268 29435.36 4477.93 -18920.94 26982.27 2019-09-25 07:05:21.000 268 29435.36 4477.93 -18920.93 27009.99 2019-09-25 07:05:22.000 268 29435.37 4477.94 -18920.97 26988.06 2019-09-25 07:05:23.000 268 29435.37 4477.93 -18920.97 26936.73 2019-09-25 07:05:24.000 268 29435.38 4477.92 -18920.98 26878.27 2019-09-25 07:05:25.000 268 29435.38 4477.91 -18920.96 26839.34 2019-09-25 07:05:26.000 268 29435.41 4477.92 -18920.98 26752.98 2019-09-25 07:05:27.000 268 29435.41 4477.92 -18920.97 26646.47 2019-09-25 07:05:28.000 268 29435.43 4477.92 -18920.95 26578.00 2019-09-25 07:05:29.000 268 29435.43 4477.92 -18920.95 26468.55 2019-09-25 07:05:30.000 268 29435.43 4477.89 -18920.97 26399.55 2019-09-25 07:05:31.000 268 29435.46 4477.88 -18920.97 26362.09 2019-09-25 07:05:32.000 268 29435.46 4477.90 -18920.98 26359.79 2019-09-25 07:05:33.000 268 29435.45 4477.91 -18920.98 26360.45 2019-09-25 07:05:34.000 268 29435.48 4477.91 -18920.95 26347.08 2019-09-25 07:05:35.000 268 29435.47 4477.90 -18920.99 26358.63 2019-09-25 07:05:36.000 268 29435.47 4477.90 -18920.96 26366.76 2019-09-25 07:05:37.000 268 29435.48 4477.91 -18920.95 26401.13 2019-09-25 07:05:38.000 268 29435.44 4477.90 -18920.96 26399.37 2019-09-25 07:05:39.000 268 29435.44 4477.92 -18920.95 26361.38 2019-09-25 07:05:40.000 268 29435.44 4477.92 -18920.97 26269.50 2019-09-25 07:05:41.000 268 29435.48 4477.92 -18920.98 26223.24 2019-09-25 07:05:42.000 268 29435.47 4477.91 -18920.96 26240.32 2019-09-25 07:05:43.000 268 29435.46 4477.92 -18920.96 26290.56 2019-09-25 07:05:44.000 268 29435.47 4477.94 -18920.95 26348.33 2019-09-25 07:05:45.000 268 29435.45 4477.94 -18920.95 26420.54 2019-09-25 07:05:46.000 268 29435.46 4477.91 -18920.96 26448.15 2019-09-25 07:05:47.000 268 29435.45 4477.91 -18921.00 26490.58 2019-09-25 07:05:48.000 268 29435.46 4477.92 -18920.98 26601.52 2019-09-25 07:05:49.000 268 29435.45 4477.91 -18920.97 26717.26 2019-09-25 07:05:50.000 268 29435.45 4477.94 -18921.00 26710.56 2019-09-25 07:05:51.000 268 29435.47 4477.92 -18920.99 26713.26 2019-09-25 07:05:52.000 268 29435.46 4477.91 -18920.99 26717.80 2019-09-25 07:05:53.000 268 29435.45 4477.93 -18920.97 26764.65 2019-09-25 07:05:54.000 268 29435.46 4477.91 -18920.94 26784.86 2019-09-25 07:05:55.000 268 29435.45 4477.91 -18920.94 26843.06 2019-09-25 07:05:56.000 268 29435.44 4477.90 -18920.97 26819.72 2019-09-25 07:05:57.000 268 29435.47 4477.90 -18920.96 26795.91 2019-09-25 07:05:58.000 268 29435.49 4477.91 -18920.98 26804.07 2019-09-25 07:05:59.000 268 29435.49 4477.95 -18920.96 26828.73 2019-09-25 07:06:00.000 268 29435.49 4477.96 -18920.97 26840.61 2019-09-25 07:06:01.000 268 29435.50 4477.96 -18920.98 26839.42 2019-09-25 07:06:02.000 268 29435.52 4477.95 -18921.00 26868.46 2019-09-25 07:06:03.000 268 29435.51 4477.96 -18921.02 26933.89 2019-09-25 07:06:04.000 268 29435.46 4477.95 -18920.98 26995.33 2019-09-25 07:06:05.000 268 29435.46 4477.95 -18921.00 27054.03 2019-09-25 07:06:06.000 268 29435.46 4477.95 -18921.00 27115.84 2019-09-25 07:06:07.000 268 29435.47 4477.95 -18921.00 27145.32 2019-09-25 07:06:08.000 268 29435.49 4477.97 -18920.98 27133.47 2019-09-25 07:06:09.000 268 29435.49 4477.97 -18920.99 27095.85 2019-09-25 07:06:10.000 268 29435.47 4477.94 -18920.97 27045.80 2019-09-25 07:06:11.000 268 29435.49 4477.93 -18920.98 27037.79 2019-09-25 07:06:12.000 268 29435.47 4477.94 -18920.99 27052.56 2019-09-25 07:06:13.000 268 29435.49 4477.93 -18920.99 27088.39 2019-09-25 07:06:14.000 268 29435.49 4477.94 -18920.97 27123.19 2019-09-25 07:06:15.000 268 29435.48 4477.95 -18920.96 27152.52 2019-09-25 07:06:16.000 268 29435.48 4477.95 -18920.98 27197.63 2019-09-25 07:06:17.000 268 29435.49 4477.94 -18920.99 27229.50 2019-09-25 07:06:18.000 268 29435.51 4477.92 -18920.99 27237.02 2019-09-25 07:06:19.000 268 29435.52 4477.91 -18920.98 27206.22 2019-09-25 07:06:20.000 268 29435.56 4477.94 -18920.99 27119.11 2019-09-25 07:06:21.000 268 29435.54 4477.91 -18920.98 27024.79 2019-09-25 07:06:22.000 268 29435.54 4477.91 -18920.99 26872.08 2019-09-25 07:06:23.000 268 29435.55 4477.96 -18920.99 26723.65 2019-09-25 07:06:24.000 268 29435.57 4477.95 -18921.00 26648.86 2019-09-25 07:06:25.000 268 29435.56 4477.94 -18921.00 26607.75 2019-09-25 07:06:26.000 268 29435.59 4477.92 -18921.00 26573.89 2019-09-25 07:06:27.000 268 29435.58 4477.95 -18920.98 26544.48 2019-09-25 07:06:28.000 268 29435.60 4477.95 -18921.00 26563.96 2019-09-25 07:06:29.000 268 29435.58 4477.91 -18921.02 26582.04 2019-09-25 07:06:30.000 268 29435.59 4477.90 -18921.03 26575.64 2019-09-25 07:06:31.000 268 29435.60 4477.92 -18921.03 26597.19 2019-09-25 07:06:32.000 268 29435.58 4477.93 -18920.99 26621.61 2019-09-25 07:06:33.000 268 29435.60 4477.92 -18921.02 26686.17 2019-09-25 07:06:34.000 268 29435.63 4477.91 -18921.04 26755.66 2019-09-25 07:06:35.000 268 29435.63 4477.90 -18921.02 26832.57 2019-09-25 07:06:36.000 268 29435.62 4477.91 -18921.02 26912.56 2019-09-25 07:06:37.000 268 29435.63 4477.90 -18921.03 26989.93 2019-09-25 07:06:38.000 268 29435.64 4477.88 -18921.04 27031.65 2019-09-25 07:06:39.000 268 29435.65 4477.87 -18921.05 27076.58 2019-09-25 07:06:40.000 268 29435.63 4477.88 -18921.04 27108.04 2019-09-25 07:06:41.000 268 29435.62 4477.88 -18921.02 27139.42 2019-09-25 07:06:42.000 268 29435.65 4477.86 -18921.03 27150.20 2019-09-25 07:06:43.000 268 29435.65 4477.87 -18921.05 27160.39 2019-09-25 07:06:44.000 268 29435.64 4477.86 -18921.07 27168.46 2019-09-25 07:06:45.000 268 29435.62 4477.84 -18921.06 27157.08 2019-09-25 07:06:46.000 268 29435.67 4477.83 -18921.06 27136.37 2019-09-25 07:06:47.000 268 29435.65 4477.84 -18921.06 27114.00 2019-09-25 07:06:48.000 268 29435.66 4477.81 -18921.10 27097.96 2019-09-25 07:06:49.000 268 29435.65 4477.83 -18921.10 27067.25 2019-09-25 07:06:50.000 268 29435.67 4477.82 -18921.07 27046.96 2019-09-25 07:06:51.000 268 29435.67 4477.82 -18921.08 27048.40 2019-09-25 07:06:52.000 268 29435.70 4477.82 -18921.09 27009.24 2019-09-25 07:06:53.000 268 29435.68 4477.81 -18921.11 26927.25 2019-09-25 07:06:54.000 268 29435.67 4477.80 -18921.12 26913.85 2019-09-25 07:06:55.000 268 29435.69 4477.79 -18921.14 26921.82 2019-09-25 07:06:56.000 268 29435.70 4477.79 -18921.15 26917.54 2019-09-25 07:06:57.000 268 29435.69 4477.77 -18921.13 26897.27 2019-09-25 07:06:58.000 268 29435.70 4477.77 -18921.12 26872.31 2019-09-25 07:06:59.000 268 29435.70 4477.77 -18921.15 26848.29 2019-09-25 07:07:00.000 268 29435.70 4477.78 -18921.14 26855.30 2019-09-25 07:07:01.000 268 29435.67 4477.76 -18921.11 26860.10 2019-09-25 07:07:02.000 268 29435.70 4477.75 -18921.16 26852.50 2019-09-25 07:07:03.000 268 29435.71 4477.76 -18921.15 26850.47 2019-09-25 07:07:04.000 268 29435.73 4477.74 -18921.14 26874.86 2019-09-25 07:07:05.000 268 29435.69 4477.73 -18921.16 26889.61 2019-09-25 07:07:06.000 268 29435.71 4477.72 -18921.14 26908.77 2019-09-25 07:07:07.000 268 29435.71 4477.73 -18921.11 26950.07 2019-09-25 07:07:08.000 268 29435.71 4477.72 -18921.09 26939.61 2019-09-25 07:07:09.000 268 29435.70 4477.72 -18921.11 26933.45 2019-09-25 07:07:10.000 268 29435.69 4477.71 -18921.09 26970.52 2019-09-25 07:07:11.000 268 29435.74 4477.73 -18921.09 26972.47 2019-09-25 07:07:12.000 268 29435.72 4477.73 -18921.14 27004.43 2019-09-25 07:07:13.000 268 29435.70 4477.73 -18921.16 27038.45 2019-09-25 07:07:14.000 268 29435.70 4477.71 -18921.13 27062.29 2019-09-25 07:07:15.000 268 29435.67 4477.74 -18921.13 27080.72 2019-09-25 07:07:16.000 268 29435.69 4477.73 -18921.15 27090.35 2019-09-25 07:07:17.000 268 29435.71 4477.70 -18921.16 27110.91 2019-09-25 07:07:18.000 268 29435.73 4477.68 -18921.14 27121.32 2019-09-25 07:07:19.000 268 29435.72 4477.69 -18921.14 27121.64 2019-09-25 07:07:20.000 268 29435.74 4477.67 -18921.14 27083.91 2019-09-25 07:07:21.000 268 29435.74 4477.68 -18921.14 27054.39 2019-09-25 07:07:22.000 268 29435.77 4477.66 -18921.17 27061.22 2019-09-25 07:07:23.000 268 29435.75 4477.64 -18921.19 27036.43 2019-09-25 07:07:24.000 268 29435.76 4477.66 -18921.19 27000.05 2019-09-25 07:07:25.000 268 29435.75 4477.66 -18921.18 26953.51 2019-09-25 07:07:26.000 268 29435.77 4477.66 -18921.19 26889.68 2019-09-25 07:07:27.000 268 29435.77 4477.66 -18921.18 26833.22 2019-09-25 07:07:28.000 268 29435.79 4477.68 -18921.21 26751.05 2019-09-25 07:07:29.000 268 29435.79 4477.67 -18921.25 26627.77 2019-09-25 07:07:30.000 268 29435.81 4477.67 -18921.25 26479.20 2019-09-25 07:07:31.000 268 29435.80 4477.66 -18921.27 26373.53 2019-09-25 07:07:32.000 268 29435.79 4477.64 -18921.25 26313.18 2019-09-25 07:07:33.000 268 29435.81 4477.66 -18921.26 26258.73 2019-09-25 07:07:34.000 268 29435.84 4477.67 -18921.27 26262.09 2019-09-25 07:07:35.000 268 29435.81 4477.67 -18921.26 26295.59 2019-09-25 07:07:36.000 268 29435.81 4477.66 -18921.27 26383.16 2019-09-25 07:07:37.000 268 29435.79 4477.64 -18921.29 26453.08 2019-09-25 07:07:38.000 268 29435.81 4477.60 -18921.27 26502.05 2019-09-25 07:07:39.000 268 29435.81 4477.59 -18921.28 26633.25 2019-09-25 07:07:40.000 268 29435.79 4477.62 -18921.25 26753.31 2019-09-25 07:07:41.000 268 29435.77 4477.59 -18921.28 26836.39 2019-09-25 07:07:42.000 268 29435.79 4477.62 -18921.28 26916.47 2019-09-25 07:07:43.000 268 29435.75 4477.61 -18921.28 27006.26 2019-09-25 07:07:44.000 268 29435.75 4477.63 -18921.31 27085.90 2019-09-25 07:07:45.000 268 29435.78 4477.65 -18921.31 27172.66 2019-09-25 07:07:46.000 268 29435.76 4477.63 -18921.34 27211.44 2019-09-25 07:07:47.000 268 29435.73 4477.65 -18921.36 27235.77 2019-09-25 07:07:48.000 268 29435.74 4477.67 -18921.32 27304.66 2019-09-25 07:07:49.000 268 29435.76 4477.67 -18921.29 27355.48 2019-09-25 07:07:50.000 268 29435.77 4477.69 -18921.29 27387.42 2019-09-25 07:07:51.000 268 29435.75 4477.69 -18921.32 27441.40 2019-09-25 07:07:52.000 268 29435.75 4477.69 -18921.32 27480.86 2019-09-25 07:07:53.000 268 29435.74 4477.73 -18921.33 27461.92 2019-09-25 07:07:54.000 268 29435.80 4477.73 -18921.30 27398.91 2019-09-25 07:07:55.000 268 29435.82 4477.70 -18921.33 27357.35 2019-09-25 07:07:56.000 268 29435.79 4477.69 -18921.33 27308.28 2019-09-25 07:07:57.000 268 29435.81 4477.70 -18921.32 27246.45 2019-09-25 07:07:58.000 268 29435.82 4477.69 -18921.29 27181.23 2019-09-25 07:07:59.000 268 29435.82 4477.68 -18921.28 27162.00 2019-09-25 07:08:00.000 268 29435.84 4477.70 -18921.29 27144.86 2019-09-25 07:08:01.000 268 29435.83 4477.69 -18921.28 27107.83 2019-09-25 07:08:02.000 268 29435.82 4477.68 -18921.28 27051.40 2019-09-25 07:08:03.000 268 29435.80 4477.67 -18921.32 27011.28 2019-09-25 07:08:04.000 268 29435.81 4477.66 -18921.30 27005.83 2019-09-25 07:08:05.000 268 29435.81 4477.68 -18921.32 26979.19 2019-09-25 07:08:06.000 268 29435.82 4477.67 -18921.32 26955.66 2019-09-25 07:08:07.000 268 29435.82 4477.66 -18921.33 26932.02 2019-09-25 07:08:08.000 268 29435.83 4477.67 -18921.31 26955.09 2019-09-25 07:08:09.000 268 29435.83 4477.67 -18921.30 26988.07 2019-09-25 07:08:10.000 268 29435.84 4477.65 -18921.32 27018.08 2019-09-25 07:08:11.000 268 29435.83 4477.65 -18921.33 27063.87 2019-09-25 07:08:12.000 268 29435.84 4477.65 -18921.33 27074.61 2019-09-25 07:08:13.000 268 29435.82 4477.67 -18921.31 27107.83 2019-09-25 07:08:14.000 268 29435.84 4477.68 -18921.33 27165.69 2019-09-25 07:08:15.000 268 29435.87 4477.70 -18921.32 27226.14 2019-09-25 07:08:16.000 268 29435.88 4477.66 -18921.34 27253.17 2019-09-25 07:08:17.000 268 29435.87 4477.66 -18921.35 27301.34 2019-09-25 07:08:18.000 268 29435.87 4477.67 -18921.34 27326.49 2019-09-25 07:08:19.000 268 29435.86 4477.65 -18921.34 27341.64 2019-09-25 07:08:20.000 268 29435.88 4477.66 -18921.32 27357.11 2019-09-25 07:08:21.000 268 29435.87 4477.66 -18921.33 27377.47 2019-09-25 07:08:22.000 268 29435.85 4477.65 -18921.31 27442.29 2019-09-25 07:08:23.000 268 29435.87 4477.64 -18921.32 27464.99 2019-09-25 07:08:24.000 268 29435.88 4477.63 -18921.35 27495.03 2019-09-25 07:08:25.000 268 29435.87 4477.65 -18921.33 27552.38 2019-09-25 07:08:26.000 268 29435.89 4477.63 -18921.35 27573.00 2019-09-25 07:08:27.000 268 29435.90 4477.66 -18921.32 27582.70 2019-09-25 07:08:28.000 268 29435.91 4477.65 -18921.31 27574.93 2019-09-25 07:08:29.000 268 29435.89 4477.64 -18921.33 27539.57 2019-09-25 07:08:30.000 268 29435.90 4477.62 -18921.33 27473.25 2019-09-25 07:08:31.000 268 29435.92 4477.61 -18921.32 27418.23 2019-09-25 07:08:32.000 268 29435.89 4477.62 -18921.34 27333.42 2019-09-25 07:08:33.000 268 29435.90 4477.63 -18921.34 27240.70 2019-09-25 07:08:34.000 268 29435.90 4477.62 -18921.35 27115.79 2019-09-25 07:08:35.000 268 29435.91 4477.60 -18921.35 26982.33 2019-09-25 07:08:36.000 268 29435.93 4477.61 -18921.35 26891.77 2019-09-25 07:08:37.000 268 29435.93 4477.58 -18921.36 26775.86 2019-09-25 07:08:38.000 268 29435.96 4477.58 -18921.34 26698.81 2019-09-25 07:08:39.000 268 29435.98 4477.60 -18921.35 26694.92 2019-09-25 07:08:40.000 268 29435.96 4477.58 -18921.36 26693.20 2019-09-25 07:08:41.000 268 29436.00 4477.59 -18921.37 26695.03 2019-09-25 07:08:42.000 268 29435.98 4477.59 -18921.38 26697.68 2019-09-25 07:08:43.000 268 29435.99 4477.59 -18921.37 26698.35 2019-09-25 07:08:44.000 268 29435.99 4477.55 -18921.40 26697.65 2019-09-25 07:08:45.000 268 29435.98 4477.55 -18921.39 26692.78 2019-09-25 07:08:46.000 268 29435.97 4477.56 -18921.44 26693.68 2019-09-25 07:08:47.000 268 29435.98 4477.58 -18921.41 26695.45 2019-09-25 07:08:48.000 268 29435.98 4477.57 -18921.41 26699.20 2019-09-25 07:08:49.000 268 29435.97 4477.57 -18921.41 26695.30 2019-09-25 07:08:50.000 268 29435.99 4477.55 -18921.40 26697.68 2019-09-25 07:08:51.000 268 29435.99 4477.56 -18921.43 26693.28 2019-09-25 07:08:52.000 268 29436.02 4477.55 -18921.42 26692.65 2019-09-25 07:08:53.000 268 29436.03 4477.57 -18921.43 26698.87 2019-09-25 07:08:54.000 268 29436.02 4477.54 -18921.44 26694.00 2019-09-25 07:08:55.000 268 29436.02 4477.53 -18921.43 26695.50 2019-09-25 07:08:56.000 268 29436.02 4477.53 -18921.43 26700.58 2019-09-25 07:08:57.000 268 29436.02 4477.50 -18921.41 26692.64 2019-09-25 07:08:58.000 268 29436.01 4477.52 -18921.43 26690.14 2019-09-25 07:08:59.000 268 29435.99 4477.51 -18921.45 26696.69 2019-09-25 07:09:00.000 268 29436.03 4477.50 -18921.47 26692.20 2019-09-25 07:09:01.000 268 29436.04 4477.52 -18921.49 26723.91 2019-09-25 07:09:02.000 268 29436.03 4477.51 -18921.48 26765.98 2019-09-25 07:09:03.000 268 29436.03 4477.53 -18921.44 26792.63 2019-09-25 07:09:04.000 268 29436.00 4477.52 -18921.44 26765.07 2019-09-25 07:09:05.000 268 29436.02 4477.51 -18921.46 26709.71 2019-09-25 07:09:06.000 268 29436.00 4477.51 -18921.47 26697.32 2019-09-25 07:09:07.000 268 29435.99 4477.48 -18921.46 26694.28 2019-09-25 07:09:08.000 268 29435.99 4477.50 -18921.47 26692.44 2019-09-25 07:09:09.000 268 29436.01 4477.51 -18921.48 26698.74 2019-09-25 07:09:10.000 268 29436.00 4477.52 -18921.46 26694.54 2019-09-25 07:09:11.000 268 29436.00 4477.50 -18921.45 26704.84 2019-09-25 07:09:12.000 268 29436.01 4477.48 -18921.43 26701.29 2019-09-25 07:09:13.000 268 29435.98 4477.50 -18921.44 26725.21 2019-09-25 07:09:14.000 268 29435.98 4477.52 -18921.43 26777.99 2019-09-25 07:09:15.000 268 29435.99 4477.53 -18921.42 26806.68 2019-09-25 07:09:16.000 268 29435.99 4477.52 -18921.43 26832.40 2019-09-25 07:09:17.000 268 29435.99 4477.51 -18921.45 26865.29 2019-09-25 07:09:18.000 268 29436.00 4477.49 -18921.47 26878.82 2019-09-25 07:09:19.000 268 29435.97 4477.49 -18921.44 26856.79 2019-09-25 07:09:20.000 268 29436.02 4477.52 -18921.48 26846.94 2019-09-25 07:09:21.000 268 29436.00 4477.51 -18921.47 26822.40 2019-09-25 07:09:22.000 268 29435.98 4477.52 -18921.44 26862.53 2019-09-25 07:09:23.000 268 29436.01 4477.52 -18921.43 26860.70 2019-09-25 07:09:24.000 268 29435.99 4477.53 -18921.43 26828.87 2019-09-25 07:09:25.000 268 29435.97 4477.51 -18921.45 26720.91 2019-09-25 07:09:26.000 268 29435.96 4477.51 -18921.43 26636.03 2019-09-25 07:09:27.000 268 29435.99 4477.50 -18921.41 26642.56 2019-09-25 07:09:28.000 268 29436.00 4477.50 -18921.41 26689.72 2019-09-25 07:09:29.000 268 29435.99 4477.50 -18921.39 26698.97 2019-09-25 07:09:30.000 268 29435.96 4477.48 -18921.41 26700.64 2019-09-25 07:09:31.000 268 29435.97 4477.49 -18921.42 26698.18 2019-09-25 07:09:32.000 268 29435.98 4477.49 -18921.42 26693.50 2019-09-25 07:09:33.000 268 29435.98 4477.50 -18921.42 26693.47 2019-09-25 07:09:34.000 268 29435.99 4477.51 -18921.41 26685.77 2019-09-25 07:09:35.000 268 29435.97 4477.49 -18921.41 26687.71 2019-09-25 07:09:36.000 268 29435.98 4477.50 -18921.40 26687.25 2019-09-25 07:09:37.000 268 29436.01 4477.51 -18921.41 26684.93 2019-09-25 07:09:38.000 268 29436.00 4477.49 -18921.42 26686.74 2019-09-25 07:09:39.000 268 29436.02 4477.47 -18921.43 26677.28 2019-09-25 07:09:40.000 268 29436.01 4477.49 -18921.42 26670.82 2019-09-25 07:09:41.000 268 29436.02 4477.50 -18921.40 26624.32 2019-09-25 07:09:42.000 268 29436.04 4477.50 -18921.40 26669.13 2019-09-25 07:09:43.000 268 29436.01 4477.50 -18921.44 26679.22 2019-09-25 07:09:44.000 268 29436.04 4477.48 -18921.44 26686.47 2019-09-25 07:09:45.000 268 29436.04 4477.49 -18921.46 26689.32 2019-09-25 07:09:46.000 268 29436.04 4477.49 -18921.46 26695.12 2019-09-25 07:09:47.000 268 29436.05 4477.47 -18921.46 26701.09 2019-09-25 07:09:48.000 268 29436.06 4477.46 -18921.46 26697.51 2019-09-25 07:09:49.000 268 29436.05 4477.47 -18921.46 26695.81 2019-09-25 07:09:50.000 268 29436.05 4477.45 -18921.47 26690.33 2019-09-25 07:09:51.000 268 29436.06 4477.48 -18921.47 26683.98 2019-09-25 07:09:52.000 268 29436.09 4477.49 -18921.46 26702.14 2019-09-25 07:09:53.000 268 29436.10 4477.49 -18921.44 26644.92 2019-09-25 07:09:54.000 268 29436.12 4477.46 -18921.47 26587.36 2019-09-25 07:09:55.000 268 29436.11 4477.45 -18921.46 26539.35 2019-09-25 07:09:56.000 268 29436.13 4477.43 -18921.43 26499.06 2019-09-25 07:09:57.000 268 29436.14 4477.48 -18921.45 26467.66 2019-09-25 07:09:58.000 268 29436.16 4477.47 -18921.44 26472.91 2019-09-25 07:09:59.000 268 29436.16 4477.46 -18921.45 26486.82 2019-09-25 07:10:00.000 268 29436.15 4477.45 -18921.45 26508.56 2019-09-25 07:10:01.000 268 29436.16 4477.41 -18921.46 26557.59 2019-09-25 07:10:02.000 268 29436.14 4477.41 -18921.46 26596.37 2019-09-25 07:10:03.000 268 29436.13 4477.42 -18921.46 26628.45 2019-09-25 07:10:04.000 268 29436.16 4477.43 -18921.45 26735.36 2019-09-25 07:10:05.000 268 29436.13 4477.42 -18921.46 26795.70 2019-09-25 07:10:06.000 268 29436.10 4477.42 -18921.47 26809.27 2019-09-25 07:10:07.000 268 29436.09 4477.40 -18921.50 26825.46 2019-09-25 07:10:08.000 268 29436.10 4477.40 -18921.49 26826.54 2019-09-25 07:10:09.000 268 29436.12 4477.41 -18921.47 26817.74 2019-09-25 07:10:10.000 268 29436.12 4477.40 -18921.49 26814.02 2019-09-25 07:10:11.000 268 29436.14 4477.40 -18921.48 26793.50 2019-09-25 07:10:12.000 268 29436.13 4477.39 -18921.48 26727.14 2019-09-25 07:10:13.000 268 29436.09 4477.40 -18921.50 26679.29 2019-09-25 07:10:14.000 268 29436.11 4477.40 -18921.48 26656.74 2019-09-25 07:10:15.000 268 29436.11 4477.41 -18921.48 26626.63 2019-09-25 07:10:16.000 268 29436.11 4477.42 -18921.46 26702.18 2019-09-25 07:10:17.000 268 29436.08 4477.44 -18921.46 26709.81 2019-09-25 07:10:18.000 268 29436.08 4477.44 -18921.46 26672.28 2019-09-25 07:10:19.000 268 29436.09 4477.45 -18921.47 26673.91 2019-09-25 07:10:20.000 268 29436.08 4477.44 -18921.47 26675.65 2019-09-25 07:10:21.000 268 29436.07 4477.45 -18921.47 26676.00 2019-09-25 07:10:22.000 268 29436.10 4477.45 -18921.45 26682.38 2019-09-25 07:10:23.000 268 29436.10 4477.46 -18921.44 26679.28 2019-09-25 07:10:24.000 268 29436.11 4477.45 -18921.41 26676.69 2019-09-25 07:10:25.000 268 29436.09 4477.46 -18921.43 26688.36 2019-09-25 07:10:26.000 268 29436.09 4477.47 -18921.42 26629.30 2019-09-25 07:10:27.000 268 29436.06 4477.48 -18921.46 26603.55 2019-09-25 07:10:28.000 268 29436.02 4477.50 -18921.46 26594.21 2019-09-25 07:10:29.000 268 29436.05 4477.55 -18921.44 26588.06 2019-09-25 07:10:30.000 268 29436.03 4477.60 -18921.47 26574.33 2019-09-25 07:10:31.000 268 29436.03 4477.64 -18921.45 26541.51 2019-09-25 07:10:32.000 268 29436.05 4477.69 -18921.44 26509.28 2019-09-25 07:10:33.000 268 29436.07 4477.72 -18921.45 26492.22 2019-09-25 07:10:34.000 268 29436.12 4477.73 -18921.42 26477.42 2019-09-25 07:10:35.000 268 29436.16 4477.76 -18921.43 26491.18 2019-09-25 07:10:36.000 268 29436.17 4477.75 -18921.40 26519.29 2019-09-25 07:10:37.000 268 29436.19 4477.75 -18921.37 26582.05 2019-09-25 07:10:38.000 268 29436.19 4477.74 -18921.37 26664.51 2019-09-25 07:10:39.000 268 29436.20 4477.76 -18921.35 26676.36 2019-09-25 07:10:40.000 268 29436.22 4477.73 -18921.37 26674.75 2019-09-25 07:10:41.000 268 29436.21 4477.69 -18921.41 26681.88 2019-09-25 07:10:42.000 268 29436.20 4477.69 -18921.38 26682.47 2019-09-25 07:10:43.000 268 29436.21 4477.70 -18921.35 26680.13 2019-09-25 07:10:44.000 268 29436.20 4477.70 -18921.33 26685.17 2019-09-25 07:10:45.000 268 29436.19 4477.69 -18921.33 26684.61 2019-09-25 07:10:46.000 268 29436.20 4477.69 -18921.32 26687.23 2019-09-25 07:10:47.000 268 29436.19 4477.70 -18921.32 26695.77 2019-09-25 07:10:48.000 268 29436.18 4477.71 -18921.31 26692.66 2019-09-25 07:10:49.000 268 29436.19 4477.71 -18921.32 26697.50 2019-09-25 07:10:50.000 268 29436.20 4477.72 -18921.36 26693.19 2019-09-25 07:10:51.000 268 29436.23 4477.67 -18921.36 26691.60 2019-09-25 07:10:52.000 268 29436.22 4477.66 -18921.33 26687.33 2019-09-25 07:10:53.000 268 29436.18 4477.64 -18921.33 26684.78 2019-09-25 07:10:54.000 268 29436.18 4477.67 -18921.33 26676.95 2019-09-25 07:10:55.000 268 29436.17 4477.66 -18921.35 26676.93 2019-09-25 07:10:56.000 268 29436.17 4477.62 -18921.34 26680.53 2019-09-25 07:10:57.000 268 29436.17 4477.64 -18921.33 26685.63 2019-09-25 07:10:58.000 268 29436.18 4477.65 -18921.34 26670.58 2019-09-25 07:10:59.000 268 29436.19 4477.64 -18921.34 26625.46 2019-09-25 07:11:00.000 268 29436.20 4477.65 -18921.32 26535.85 2019-09-25 07:11:01.000 268 29436.20 4477.63 -18921.32 26467.66 2019-09-25 07:11:02.000 268 29436.20 4477.62 -18921.32 26390.97 2019-09-25 07:11:03.000 268 29436.17 4477.64 -18921.32 26321.58 2019-09-25 07:11:04.000 268 29436.19 4477.63 -18921.32 26249.10 2019-09-25 07:11:05.000 268 29436.16 4477.61 -18921.29 26201.71 2019-09-25 07:11:06.000 268 29436.15 4477.64 -18921.30 26201.12 2019-09-25 07:11:07.000 268 29436.17 4477.66 -18921.29 26244.20 2019-09-25 07:11:08.000 268 29436.16 4477.66 -18921.29 26303.41 2019-09-25 07:11:09.000 268 29436.15 4477.66 -18921.29 26355.64 2019-09-25 07:11:10.000 268 29436.16 4477.66 -18921.27 26369.92 2019-09-25 07:11:11.000 268 29436.17 4477.67 -18921.24 26407.56 2019-09-25 07:11:12.000 268 29436.16 4477.68 -18921.28 26463.58 2019-09-25 07:11:13.000 268 29436.16 4477.66 -18921.29 26552.51 2019-09-25 07:11:14.000 268 29436.16 4477.66 -18921.25 26705.30 2019-09-25 07:11:15.000 268 29436.15 4477.67 -18921.23 26793.53 2019-09-25 07:11:16.000 268 29436.15 4477.66 -18921.25 26834.00 2019-09-25 07:11:17.000 268 29436.15 4477.65 -18921.26 26868.81 2019-09-25 07:11:18.000 268 29436.13 4477.67 -18921.25 26917.12 2019-09-25 07:11:19.000 268 29436.15 4477.68 -18921.26 26936.08 2019-09-25 07:11:20.000 268 29436.15 4477.69 -18921.27 26887.55 2019-09-25 07:11:21.000 268 29436.17 4477.68 -18921.23 26831.93 2019-09-25 07:11:22.000 268 29436.15 4477.67 -18921.25 26741.93 2019-09-25 07:11:23.000 268 29436.13 4477.68 -18921.25 26711.84 2019-09-25 07:11:24.000 268 29436.18 4477.67 -18921.21 26707.32 2019-09-25 07:11:25.000 268 29436.21 4477.69 -18921.22 26711.67 2019-09-25 07:11:26.000 268 29436.22 4477.69 -18921.23 26704.25 2019-09-25 07:11:27.000 268 29436.21 4477.71 -18921.20 26701.64 2019-09-25 07:11:28.000 268 29436.21 4477.71 -18921.19 26698.38 2019-09-25 07:11:29.000 268 29436.21 4477.70 -18921.23 26696.42 2019-09-25 07:11:30.000 268 29436.19 4477.71 -18921.22 26702.66 2019-09-25 07:11:31.000 268 29436.21 4477.71 -18921.23 26695.77 2019-09-25 07:11:32.000 268 29436.22 4477.70 -18921.24 26694.58 2019-09-25 07:11:33.000 268 29436.20 4477.72 -18921.24 26693.35 2019-09-25 07:11:34.000 268 29436.23 4477.74 -18921.22 26688.02 2019-09-25 07:11:35.000 268 29436.24 4477.73 -18921.21 26687.51 2019-09-25 07:11:36.000 268 29436.25 4477.73 -18921.22 26693.74 2019-09-25 07:11:37.000 268 29436.23 4477.74 -18921.22 26694.71 2019-09-25 07:11:38.000 268 29436.24 4477.77 -18921.21 26701.53 2019-09-25 07:11:39.000 268 29436.24 4477.79 -18921.23 26699.70 2019-09-25 07:11:40.000 268 29436.26 4477.77 -18921.21 26698.41 2019-09-25 07:11:41.000 268 29436.25 4477.79 -18921.21 26703.83 2019-09-25 07:11:42.000 268 29436.26 4477.81 -18921.21 26690.15 2019-09-25 07:11:43.000 268 29436.23 4477.79 -18921.21 26695.18 2019-09-25 07:11:44.000 268 29436.28 4477.82 -18921.21 26697.45 2019-09-25 07:11:45.000 268 29436.28 4477.84 -18921.20 26694.57 2019-09-25 07:11:46.000 268 29436.27 4477.83 -18921.19 26695.97 2019-09-25 07:11:47.000 268 29436.27 4477.82 -18921.22 26695.34 2019-09-25 07:11:48.000 268 29436.28 4477.85 -18921.22 26684.24 2019-09-25 07:11:49.000 268 29436.27 4477.86 -18921.20 26690.26 2019-09-25 07:11:50.000 268 29436.27 4477.84 -18921.18 26687.39 2019-09-25 07:11:51.000 268 29436.28 4477.82 -18921.14 26695.16 2019-09-25 07:11:52.000 268 29436.28 4477.83 -18921.15 26698.71 2019-09-25 07:11:53.000 268 29436.29 4477.84 -18921.17 26696.24 2019-09-25 07:11:54.000 268 29436.28 4477.89 -18921.17 26692.40 2019-09-25 07:11:55.000 268 29436.28 4477.90 -18921.17 26696.60 2019-09-25 07:11:56.000 268 29436.29 4477.89 -18921.19 26697.07 2019-09-25 07:11:57.000 268 29436.31 4477.88 -18921.22 26695.44 2019-09-25 07:11:58.000 268 29436.30 4477.88 -18921.23 26693.10 2019-09-25 07:11:59.000 268 29436.29 4477.90 -18921.20 26692.96 2019-09-25 07:12:00.000 268 29436.30 4477.91 -18921.18 26697.07 2019-09-25 07:12:01.000 268 29436.28 4477.91 -18921.18 26705.65 2019-09-25 07:12:02.000 268 29436.29 4477.92 -18921.16 26701.75 2019-09-25 07:12:03.000 268 29436.33 4477.90 -18921.16 26700.24 2019-09-25 07:12:04.000 268 29436.33 4477.91 -18921.15 26698.52 2019-09-25 07:12:05.000 268 29436.31 4477.91 -18921.18 26696.22 2019-09-25 07:12:06.000 268 29436.31 4477.92 -18921.19 26692.15 2019-09-25 07:12:07.000 268 29436.32 4477.93 -18921.18 26690.30 2019-09-25 07:12:08.000 268 29436.33 4477.93 -18921.17 26691.33 2019-09-25 07:12:09.000 268 29436.34 4477.94 -18921.15 26689.16 2019-09-25 07:12:10.000 268 29436.34 4477.92 -18921.14 26690.48 2019-09-25 07:12:11.000 268 29436.31 4477.93 -18921.13 26692.85 2019-09-25 07:12:12.000 268 29436.31 4477.92 -18921.14 26686.07 2019-09-25 07:12:13.000 268 29436.31 4477.93 -18921.13 26678.57 2019-09-25 07:12:14.000 268 29436.31 4477.92 -18921.15 26676.63 2019-09-25 07:12:15.000 268 29436.32 4477.94 -18921.14 26671.15 2019-09-25 07:12:16.000 268 29436.32 4477.93 -18921.12 26686.67 2019-09-25 07:12:17.000 268 29436.33 4477.91 -18921.13 26691.44 2019-09-25 07:12:18.000 268 29436.34 4477.92 -18921.16 26693.40 2019-09-25 07:12:19.000 268 29436.32 4477.93 -18921.14 26717.31 2019-09-25 07:12:20.000 268 29436.30 4477.93 -18921.13 26701.53 2019-09-25 07:12:21.000 268 29436.32 4477.94 -18921.12 26699.47 2019-09-25 07:12:22.000 268 29436.30 4477.93 -18921.13 26699.23 2019-09-25 07:12:23.000 268 29436.32 4477.93 -18921.10 26693.43 2019-09-25 07:12:24.000 268 29436.35 4477.93 -18921.12 26692.64 2019-09-25 07:12:25.000 268 29436.33 4477.95 -18921.12 26686.94 2019-09-25 07:12:26.000 268 29436.34 4477.97 -18921.13 26685.79 2019-09-25 07:12:27.000 268 29436.31 4478.00 -18921.11 26691.40 2019-09-25 07:12:28.000 268 29436.35 4477.98 -18921.11 26689.20 2019-09-25 07:12:29.000 268 29436.34 4477.98 -18921.10 26689.06 2019-09-25 07:12:30.000 268 29436.31 4477.98 -18921.08 26687.38 2019-09-25 07:12:31.000 268 29436.31 4477.97 -18921.10 26681.25 2019-09-25 07:12:32.000 268 29436.31 4477.98 -18921.09 26682.66 2019-09-25 07:12:33.000 268 29436.30 4478.00 -18921.07 26685.04 2019-09-25 07:12:34.000 268 29436.29 4478.02 -18921.07 26683.40 2019-09-25 07:12:35.000 268 29436.27 4478.02 -18921.05 26690.99 2019-09-25 07:12:36.000 268 29436.27 4478.02 -18921.06 26698.37 2019-09-25 07:12:37.000 268 29436.27 4478.01 -18921.06 26692.79 2019-09-25 07:12:38.000 268 29436.26 4478.01 -18921.06 26696.34 2019-09-25 07:12:39.000 268 29436.25 4478.03 -18921.05 26692.89 2019-09-25 07:12:40.000 268 29436.25 4478.03 -18921.03 26695.28 2019-09-25 07:12:41.000 268 29436.23 4478.03 -18921.01 26699.00 2019-09-25 07:12:42.000 268 29436.24 4478.05 -18920.98 26697.85 2019-09-25 07:12:43.000 268 29436.21 4478.05 -18920.96 26698.12 2019-09-25 07:12:44.000 268 29436.24 4478.05 -18920.96 26698.75 2019-09-25 07:12:45.000 268 29436.23 4478.07 -18920.94 26695.66 2019-09-25 07:12:46.000 268 29436.20 4478.09 -18920.92 26695.79 2019-09-25 07:12:47.000 268 29436.19 4478.10 -18920.95 26690.45 2019-09-25 07:12:48.000 268 29436.16 4478.08 -18920.93 26691.20 2019-09-25 07:12:49.000 268 29436.14 4478.08 -18920.93 26694.94 2019-09-25 07:12:50.000 268 29436.16 4478.10 -18920.92 26693.35 2019-09-25 07:12:51.000 268 29436.14 4478.10 -18920.91 26694.98 2019-09-25 07:12:52.000 268 29436.14 4478.12 -18920.91 26695.50 2019-09-25 07:12:53.000 268 29436.14 4478.14 -18920.90 26696.17 2019-09-25 07:12:54.000 268 29436.13 4478.15 -18920.89 26698.75 2019-09-25 07:12:55.000 268 29436.10 4478.16 -18920.89 26698.44 2019-09-25 07:12:56.000 268 29436.11 4478.15 -18920.85 26694.61 2019-09-25 07:12:57.000 268 29436.12 4478.17 -18920.86 26690.82 2019-09-25 07:12:58.000 268 29436.12 4478.19 -18920.85 26684.52 2019-09-25 07:12:59.000 268 29436.10 4478.18 -18920.85 26687.80 2019-09-25 07:13:00.000 268 29436.09 4478.16 -18920.83 26686.54 2019-09-25 07:13:01.000 268 29436.05 4478.19 -18920.82 26688.50 2019-09-25 07:13:02.000 268 29436.06 4478.21 -18920.79 26690.04 2019-09-25 07:13:03.000 268 29436.07 4478.22 -18920.79 26689.43 2019-09-25 07:13:04.000 268 29436.07 4478.23 -18920.80 26688.32 2019-09-25 07:13:05.000 268 29436.05 4478.23 -18920.78 26698.41 2019-09-25 07:13:06.000 268 29436.03 4478.26 -18920.74 26697.76 2019-09-25 07:13:07.000 268 29436.04 4478.30 -18920.74 26704.03 2019-09-25 07:13:08.000 268 29436.02 4478.30 -18920.72 26699.28 2019-09-25 07:13:09.000 268 29436.00 4478.29 -18920.69 26680.40 2019-09-25 07:13:10.000 268 29435.99 4478.29 -18920.69 26648.24 2019-09-25 07:13:11.000 268 29436.00 4478.31 -18920.68 26649.51 2019-09-25 07:13:12.000 268 29436.00 4478.32 -18920.67 26668.88 2019-09-25 07:13:13.000 268 29435.98 4478.33 -18920.66 26674.75 2019-09-25 07:13:14.000 268 29435.99 4478.33 -18920.64 26677.29 2019-09-25 07:13:15.000 268 29436.00 4478.32 -18920.61 26667.71 2019-09-25 07:13:16.000 268 29435.97 4478.36 -18920.61 26679.89 2019-09-25 07:13:17.000 268 29435.97 4478.37 -18920.58 26676.85 2019-09-25 07:13:18.000 268 29435.96 4478.39 -18920.57 26675.41 2019-09-25 07:13:19.000 268 29435.94 4478.39 -18920.59 26683.57 2019-09-25 07:13:20.000 268 29435.93 4478.40 -18920.61 26681.37 2019-09-25 07:13:21.000 268 29435.92 4478.41 -18920.55 26684.79 2019-09-25 07:13:22.000 268 29435.91 4478.42 -18920.55 26685.61 2019-09-25 07:13:23.000 268 29435.89 4478.41 -18920.57 26689.86 2019-09-25 07:13:24.000 268 29435.87 4478.41 -18920.55 26692.84 2019-09-25 07:13:25.000 268 29435.87 4478.43 -18920.51 26686.61 2019-09-25 07:13:26.000 268 29435.88 4478.44 -18920.50 26687.17 2019-09-25 07:13:27.000 268 29435.84 4478.47 -18920.49 26683.42 2019-09-25 07:13:28.000 268 29435.87 4478.49 -18920.49 26685.19 2019-09-25 07:13:29.000 268 29435.88 4478.48 -18920.46 26686.56 2019-09-25 07:13:30.000 268 29435.86 4478.50 -18920.42 26685.76 2019-09-25 07:13:31.000 268 29435.84 4478.52 -18920.43 26681.47 2019-09-25 07:13:32.000 268 29435.86 4478.52 -18920.43 26688.27 2019-09-25 07:13:33.000 268 29435.84 4478.52 -18920.43 26686.82 2019-09-25 07:13:34.000 268 29435.86 4478.56 -18920.38 26687.14 2019-09-25 07:13:35.000 268 29435.84 4478.56 -18920.38 26685.79 2019-09-25 07:13:36.000 268 29435.82 4478.59 -18920.38 26683.79 2019-09-25 07:13:37.000 268 29435.81 4478.60 -18920.39 26642.48 2019-09-25 07:13:38.000 268 29435.80 4478.61 -18920.38 26618.79 2019-09-25 07:13:39.000 268 29435.78 4478.60 -18920.35 26587.02 2019-09-25 07:13:40.000 268 29435.80 4478.61 -18920.35 26526.98 2019-09-25 07:13:41.000 268 29435.80 4478.62 -18920.31 26455.24 2019-09-25 07:13:42.000 268 29435.80 4478.63 -18920.33 26349.25 2019-09-25 07:13:43.000 268 29435.79 4478.64 -18920.32 26297.57 2019-09-25 07:13:44.000 268 29435.80 4478.64 -18920.29 26221.36 2019-09-25 07:13:45.000 268 29435.81 4478.66 -18920.27 26091.43 2019-09-25 07:13:46.000 268 29435.79 4478.67 -18920.26 26002.97 2019-09-25 07:13:47.000 268 29435.77 4478.68 -18920.25 25989.83 2019-09-25 07:13:48.000 268 29435.77 4478.67 -18920.26 26020.59 2019-09-25 07:13:49.000 268 29435.78 4478.70 -18920.25 26020.29 2019-09-25 07:13:50.000 268 29435.77 4478.69 -18920.25 26003.42 2019-09-25 07:13:51.000 268 29435.77 4478.71 -18920.24 26053.15 2019-09-25 07:13:52.000 268 29435.79 4478.73 -18920.22 26089.84 2019-09-25 07:13:53.000 268 29435.77 4478.75 -18920.19 26089.15 2019-09-25 07:13:54.000 268 29435.78 4478.76 -18920.19 26085.92 2019-09-25 07:13:55.000 268 29435.81 4478.73 -18920.18 26119.55 2019-09-25 07:13:56.000 268 29435.78 4478.74 -18920.19 26160.15 2019-09-25 07:13:57.000 268 29435.77 4478.74 -18920.19 26139.63 2019-09-25 07:13:58.000 268 29435.76 4478.75 -18920.19 26124.79 2019-09-25 07:13:59.000 268 29435.75 4478.77 -18920.17 26125.14 2019-09-25 07:14:00.000 268 29435.75 4478.78 -18920.18 26086.41 2019-09-25 07:14:01.000 268 29435.73 4478.80 -18920.15 26049.89 2019-09-25 07:14:02.000 268 29435.75 4478.78 -18920.13 26019.85 2019-09-25 07:14:03.000 268 29435.76 4478.79 -18920.10 25951.58 2019-09-25 07:14:04.000 268 29435.77 4478.82 -18920.10 25879.67 2019-09-25 07:14:05.000 268 29435.76 4478.82 -18920.16 25837.14 2019-09-25 07:14:06.000 268 29435.74 4478.80 -18920.14 25864.51 2019-09-25 07:14:07.000 268 29435.75 4478.81 -18920.11 25929.80 2019-09-25 07:14:08.000 268 29435.75 4478.81 -18920.12 25965.78 2019-09-25 07:14:09.000 268 29435.75 4478.81 -18920.12 25995.93 2019-09-25 07:14:10.000 268 29435.74 4478.80 -18920.14 26038.75 2019-09-25 07:14:11.000 268 29435.74 4478.82 -18920.13 26098.64 2019-09-25 07:14:12.000 268 29435.72 4478.85 -18920.13 26130.63 2019-09-25 07:14:13.000 268 29435.68 4478.86 -18920.14 26130.12 2019-09-25 07:14:14.000 268 29435.71 4478.85 -18920.14 26128.69 2019-09-25 07:14:15.000 268 29435.71 4478.84 -18920.07 26109.77 2019-09-25 07:14:16.000 268 29435.71 4478.88 -18920.10 26083.69 2019-09-25 07:14:17.000 268 29435.71 4478.90 -18920.08 26115.49 2019-09-25 07:14:18.000 268 29435.68 4478.88 -18920.10 26152.02 2019-09-25 07:14:19.000 268 29435.66 4478.89 -18920.11 26193.71 2019-09-25 07:14:20.000 268 29435.69 4478.90 -18920.10 26243.50 2019-09-25 07:14:21.000 268 29435.66 4478.89 -18920.10 26246.06 2019-09-25 07:14:22.000 268 29435.66 4478.91 -18920.09 26264.36 2019-09-25 07:14:23.000 268 29435.65 4478.93 -18920.07 26281.10 2019-09-25 07:14:24.000 268 29435.65 4478.94 -18920.05 26270.14 2019-09-25 07:14:25.000 268 29435.66 4478.93 -18920.04 26226.52 2019-09-25 07:14:26.000 268 29435.66 4478.91 -18920.03 26172.49 2019-09-25 07:14:27.000 268 29435.65 4478.92 -18920.05 26166.44 2019-09-25 07:14:28.000 268 29435.64 4478.94 -18920.06 26175.16 2019-09-25 07:14:29.000 268 29435.62 4479.00 -18920.03 26178.42 2019-09-25 07:14:30.000 268 29435.60 4479.00 -18920.01 26185.82 2019-09-25 07:14:31.000 268 29435.59 4478.99 -18920.00 26161.80 2019-09-25 07:14:32.000 268 29435.60 4478.98 -18920.00 26152.68 2019-09-25 07:14:33.000 268 29435.62 4478.99 -18920.01 26174.00 2019-09-25 07:14:34.000 268 29435.61 4479.01 -18920.03 26175.07 2019-09-25 07:14:35.000 268 29435.61 4479.01 -18919.99 26189.79 2019-09-25 07:14:36.000 268 29435.60 4478.98 -18919.97 26206.88 2019-09-25 07:14:37.000 268 29435.61 4479.01 -18919.95 26221.19 2019-09-25 07:14:38.000 268 29435.63 4479.02 -18919.93 26213.73 2019-09-25 07:14:39.000 268 29435.59 4479.01 -18919.97 26189.00 2019-09-25 07:14:40.000 268 29435.60 4479.03 -18919.97 26194.46 2019-09-25 07:14:41.000 268 29435.62 4479.02 -18919.97 26250.69 2019-09-25 07:14:42.000 268 29435.60 4479.04 -18919.98 26237.82 2019-09-25 07:14:43.000 268 29435.59 4479.05 -18919.94 26202.65 2019-09-25 07:14:44.000 268 29435.61 4479.05 -18919.93 26169.95 2019-09-25 07:14:45.000 268 29435.60 4479.06 -18919.94 26182.98 2019-09-25 07:14:46.000 268 29435.59 4479.07 -18919.92 26169.98 2019-09-25 07:14:47.000 268 29435.57 4479.06 -18919.93 26194.72 2019-09-25 07:14:48.000 268 29435.57 4479.07 -18919.92 26248.41 2019-09-25 07:14:49.000 268 29435.58 4479.09 -18919.95 26301.18 2019-09-25 07:14:50.000 268 29435.59 4479.08 -18919.95 26371.12 2019-09-25 07:14:51.000 268 29435.59 4479.08 -18919.97 26415.32 2019-09-25 07:14:52.000 268 29435.60 4479.07 -18919.98 26434.34 2019-09-25 07:14:53.000 268 29435.59 4479.08 -18919.97 26456.55 2019-09-25 07:14:54.000 268 29435.63 4479.06 -18919.97 26497.28 2019-09-25 07:14:55.000 268 29435.65 4479.03 -18919.95 26529.54 2019-09-25 07:14:56.000 268 29435.64 4479.04 -18919.92 26507.42 2019-09-25 07:14:57.000 268 29435.64 4479.06 -18919.96 26487.17 2019-09-25 07:14:58.000 268 29435.64 4479.06 -18919.96 26465.95 2019-09-25 07:14:59.000 268 29435.66 4479.02 -18919.95 26502.88 2019-09-25 07:15:00.000 268 29435.66 4479.01 -18919.94 26500.10 2019-09-25 07:15:01.000 268 29435.64 4479.04 -18919.96 26491.09 2019-09-25 07:15:02.000 268 29435.65 4479.04 -18919.95 26443.05 2019-09-25 07:15:03.000 268 29435.65 4479.03 -18919.95 26429.75 2019-09-25 07:15:04.000 268 29435.64 4479.06 -18919.98 26414.99 2019-09-25 07:15:05.000 268 29435.65 4479.04 -18919.99 26401.74 2019-09-25 07:15:06.000 268 29435.66 4479.03 -18920.00 26429.71 2019-09-25 07:15:07.000 268 29435.66 4479.03 -18920.01 26488.21 2019-09-25 07:15:08.000 268 29435.68 4479.04 -18920.04 26513.45 2019-09-25 07:15:09.000 268 29435.68 4479.04 -18920.04 26509.51 2019-09-25 07:15:10.000 268 29435.68 4479.04 -18920.05 26481.57 2019-09-25 07:15:11.000 268 29435.66 4479.02 -18920.03 26401.45 2019-09-25 07:15:12.000 268 29435.65 4479.02 -18920.03 26315.46 2019-09-25 07:15:13.000 268 29435.67 4479.04 -18920.03 26287.84 2019-09-25 07:15:14.000 268 29435.66 4479.05 -18920.07 26221.05 2019-09-25 07:15:15.000 268 29435.67 4479.04 -18920.05 26142.59 2019-09-25 07:15:16.000 268 29435.66 4479.01 -18920.05 26093.89 2019-09-25 07:15:17.000 268 29435.64 4479.02 -18920.06 26039.11 2019-09-25 07:15:18.000 268 29435.68 4479.02 -18920.06 25987.24 2019-09-25 07:15:19.000 268 29435.66 4479.05 -18920.06 25995.32 2019-09-25 07:15:20.000 268 29435.65 4479.06 -18920.11 26010.42 2019-09-25 07:15:21.000 268 29435.65 4479.05 -18920.09 26012.10 2019-09-25 07:15:22.000 268 29435.69 4479.05 -18920.08 25960.00 2019-09-25 07:15:23.000 268 29435.68 4479.03 -18920.07 25934.72 2019-09-25 07:15:24.000 268 29435.69 4479.06 -18920.06 25971.56 2019-09-25 07:15:25.000 268 29435.69 4479.04 -18920.07 26016.08 2019-09-25 07:15:26.000 268 29435.71 4479.00 -18920.10 26100.58 2019-09-25 07:15:27.000 268 29435.69 4478.99 -18920.12 26187.26 2019-09-25 07:15:28.000 268 29435.67 4478.99 -18920.12 26229.06 2019-09-25 07:15:29.000 268 29435.68 4478.99 -18920.12 26281.88 2019-09-25 07:15:30.000 268 29435.70 4478.99 -18920.09 26308.99 2019-09-25 07:15:31.000 268 29435.68 4478.99 -18920.12 26314.66 2019-09-25 07:15:32.000 268 29435.70 4479.00 -18920.12 26317.99 2019-09-25 07:15:33.000 268 29435.70 4478.99 -18920.11 26287.16 2019-09-25 07:15:34.000 268 29435.69 4479.01 -18920.11 26297.38 2019-09-25 07:15:35.000 268 29435.67 4478.98 -18920.14 26323.32 2019-09-25 07:15:36.000 268 29435.68 4478.97 -18920.14 26366.77 2019-09-25 07:15:37.000 268 29435.69 4478.97 -18920.15 26408.15 2019-09-25 07:15:38.000 268 29435.67 4478.95 -18920.13 26447.97 2019-09-25 07:15:39.000 268 29435.67 4478.93 -18920.13 26495.88 2019-09-25 07:15:40.000 268 29435.67 4478.94 -18920.12 26538.09 2019-09-25 07:15:41.000 268 29435.66 4478.93 -18920.14 26546.66 2019-09-25 07:15:42.000 268 29435.66 4478.93 -18920.16 26544.50 2019-09-25 07:15:43.000 268 29435.67 4478.92 -18920.16 26548.39 2019-09-25 07:15:44.000 268 29435.68 4478.92 -18920.17 26569.03 2019-09-25 07:15:45.000 268 29435.67 4478.93 -18920.17 26622.58 2019-09-25 07:15:46.000 268 29435.69 4478.91 -18920.20 26683.13 2019-09-25 07:15:47.000 268 29435.68 4478.91 -18920.20 26689.14 2019-09-25 07:15:48.000 268 29435.68 4478.88 -18920.20 26688.58 2019-09-25 07:15:49.000 268 29435.66 4478.90 -18920.19 26681.64 2019-09-25 07:15:50.000 268 29435.67 4478.86 -18920.21 26687.95 2019-09-25 07:15:51.000 268 29435.67 4478.86 -18920.24 26686.39 2019-09-25 07:15:52.000 268 29435.70 4478.85 -18920.23 26682.49 2019-09-25 07:15:53.000 268 29435.66 4478.83 -18920.22 26688.94 2019-09-25 07:15:54.000 268 29435.67 4478.83 -18920.26 26688.76 2019-09-25 07:15:55.000 268 29435.63 4478.84 -18920.25 26693.02 2019-09-25 07:15:56.000 268 29435.64 4478.83 -18920.26 26694.28 2019-09-25 07:15:57.000 268 29435.66 4478.82 -18920.27 26691.31 2019-09-25 07:15:58.000 268 29435.67 4478.81 -18920.27 26689.79 2019-09-25 07:15:59.000 268 29435.67 4478.78 -18920.32 26685.56 2019-09-25 07:16:00.000 268 29435.68 4478.77 -18920.34 26624.74 2019-09-25 07:16:01.000 268 29435.68 4478.77 -18920.29 26631.96 2019-09-25 07:16:02.000 268 29435.68 4478.77 -18920.28 26688.19 2019-09-25 07:16:03.000 268 29435.66 4478.76 -18920.30 26696.60 2019-09-25 07:16:04.000 268 29435.67 4478.74 -18920.32 26697.96 2019-09-25 07:16:05.000 268 29435.66 4478.75 -18920.32 26695.93 2019-09-25 07:16:06.000 268 29435.66 4478.79 -18920.29 26697.02 2019-09-25 07:16:07.000 268 29435.67 4478.78 -18920.32 26699.75 2019-09-25 07:16:08.000 268 29435.69 4478.76 -18920.33 26694.42 2019-09-25 07:16:09.000 268 29435.71 4478.75 -18920.34 26695.23 2019-09-25 07:16:10.000 268 29435.68 4478.74 -18920.37 26695.31 2019-09-25 07:16:11.000 268 29435.68 4478.74 -18920.38 26697.66 2019-09-25 07:16:12.000 268 29435.68 4478.73 -18920.37 26700.81 2019-09-25 07:16:13.000 268 29435.68 4478.72 -18920.39 26694.29 2019-09-25 07:16:14.000 268 29435.69 4478.69 -18920.39 26692.13 2019-09-25 07:16:15.000 268 29435.67 4478.68 -18920.42 26685.26 2019-09-25 07:16:16.000 268 29435.67 4478.68 -18920.42 26682.61 2019-09-25 07:16:17.000 268 29435.67 4478.68 -18920.42 26681.89 2019-09-25 07:16:18.000 268 29435.72 4478.65 -18920.43 26686.92 2019-09-25 07:16:19.000 268 29435.70 4478.65 -18920.43 26686.38 2019-09-25 07:16:20.000 268 29435.71 4478.66 -18920.45 26693.75 2019-09-25 07:16:21.000 268 29435.73 4478.67 -18920.48 26694.12 2019-09-25 07:16:22.000 268 29435.74 4478.64 -18920.48 26689.34 2019-09-25 07:16:23.000 268 29435.74 4478.61 -18920.47 26687.62 2019-09-25 07:16:24.000 268 29435.73 4478.62 -18920.48 26684.93 2019-09-25 07:16:25.000 268 29435.75 4478.65 -18920.51 26684.45 2019-09-25 07:16:26.000 268 29435.78 4478.65 -18920.54 26683.86 2019-09-25 07:16:27.000 268 29435.79 4478.66 -18920.55 26683.37 2019-09-25 07:16:28.000 268 29435.79 4478.63 -18920.55 26685.99 2019-09-25 07:16:29.000 268 29435.79 4478.64 -18920.54 26686.05 2019-09-25 07:16:30.000 268 29435.79 4478.63 -18920.56 26679.85 2019-09-25 07:16:31.000 268 29435.82 4478.59 -18920.57 26692.75 2019-09-25 07:16:32.000 268 29435.82 4478.60 -18920.60 26686.86 2019-09-25 07:16:33.000 268 29435.86 4478.60 -18920.60 26690.75 2019-09-25 07:16:34.000 268 29435.90 4478.60 -18920.62 26694.83 2019-09-25 07:16:35.000 268 29435.87 4478.61 -18920.63 26692.48 2019-09-25 07:16:36.000 268 29435.88 4478.61 -18920.64 26695.15 2019-09-25 07:16:37.000 268 29435.89 4478.57 -18920.65 26695.06 2019-09-25 07:16:38.000 268 29435.92 4478.58 -18920.68 26696.72 2019-09-25 07:16:39.000 268 29435.91 4478.56 -18920.68 26703.26 2019-09-25 07:16:40.000 268 29435.92 4478.54 -18920.68 26700.41 2019-09-25 07:16:41.000 268 29435.93 4478.55 -18920.70 26705.34 2019-09-25 07:16:42.000 268 29435.96 4478.55 -18920.72 26705.60 2019-09-25 07:16:43.000 268 29435.95 4478.54 -18920.71 26703.75 2019-09-25 07:16:44.000 268 29435.98 4478.51 -18920.73 26703.75 2019-09-25 07:16:45.000 268 29435.97 4478.51 -18920.74 26703.13 2019-09-25 07:16:46.000 268 29435.97 4478.51 -18920.77 26696.49 2019-09-25 07:16:47.000 268 29435.97 4478.50 -18920.78 26697.89 2019-09-25 07:16:48.000 268 29436.00 4478.51 -18920.77 26693.30 2019-09-25 07:16:49.000 268 29436.02 4478.51 -18920.79 26693.11 2019-09-25 07:16:50.000 268 29436.03 4478.53 -18920.78 26695.37 2019-09-25 07:16:51.000 268 29436.02 4478.51 -18920.80 26691.57 2019-09-25 07:16:52.000 268 29436.03 4478.51 -18920.81 26696.39 2019-09-25 07:16:53.000 268 29436.04 4478.48 -18920.83 26698.62 2019-09-25 07:16:54.000 268 29436.04 4478.46 -18920.85 26693.90 2019-09-25 07:16:55.000 268 29436.06 4478.46 -18920.84 26693.13 2019-09-25 07:16:56.000 268 29436.05 4478.48 -18920.85 26692.13 2019-09-25 07:16:57.000 268 29436.04 4478.48 -18920.85 26694.66 2019-09-25 07:16:58.000 268 29436.08 4478.48 -18920.85 26691.34 2019-09-25 07:16:59.000 268 29436.07 4478.49 -18920.88 26694.97 2019-09-25 07:17:00.000 268 29436.09 4478.47 -18920.87 26697.26 2019-09-25 07:17:01.000 268 29436.09 4478.48 -18920.89 26700.48 2019-09-25 07:17:02.000 268 29436.13 4478.47 -18920.87 26696.55 2019-09-25 07:17:03.000 268 29436.13 4478.47 -18920.87 26694.71 2019-09-25 07:17:04.000 268 29436.13 4478.46 -18920.86 26693.73 2019-09-25 07:17:05.000 268 29436.14 4478.45 -18920.85 26691.68 2019-09-25 07:17:06.000 268 29436.14 4478.44 -18920.86 26689.96 2019-09-25 07:17:07.000 268 29436.14 4478.41 -18920.91 26684.37 2019-09-25 07:17:08.000 268 29436.15 4478.41 -18920.92 26687.14 2019-09-25 07:17:09.000 268 29436.16 4478.44 -18920.95 26685.02 2019-09-25 07:17:10.000 268 29436.19 4478.43 -18920.97 26673.87 2019-09-25 07:17:11.000 268 29436.20 4478.42 -18920.96 26682.28 2019-09-25 07:17:12.000 268 29436.21 4478.42 -18920.94 26688.84 2019-09-25 07:17:13.000 268 29436.24 4478.43 -18920.95 26688.51 2019-09-25 07:17:14.000 268 29436.21 4478.42 -18921.00 26688.37 2019-09-25 07:17:15.000 268 29436.24 4478.38 -18920.99 26686.99 2019-09-25 07:17:16.000 268 29436.27 4478.38 -18921.01 26685.19 2019-09-25 07:17:17.000 268 29436.25 4478.39 -18921.00 26691.26 2019-09-25 07:17:18.000 268 29436.24 4478.38 -18921.00 26694.79 2019-09-25 07:17:19.000 268 29436.28 4478.38 -18921.00 26702.49 2019-09-25 07:17:20.000 268 29436.31 4478.38 -18921.02 26705.02 2019-09-25 07:17:21.000 268 29436.29 4478.38 -18921.05 26703.57 2019-09-25 07:17:22.000 268 29436.30 4478.36 -18921.04 26707.48 2019-09-25 07:17:23.000 268 29436.30 4478.38 -18921.04 26707.22 2019-09-25 07:17:24.000 268 29436.30 4478.38 -18921.04 26700.46 2019-09-25 07:17:25.000 268 29436.30 4478.37 -18921.04 26699.89 2019-09-25 07:17:26.000 268 29436.30 4478.35 -18921.04 26693.18 2019-09-25 07:17:27.000 268 29436.30 4478.36 -18921.05 26689.78 2019-09-25 07:17:28.000 268 29436.30 4478.38 -18921.06 26687.36 2019-09-25 07:17:29.000 268 29436.33 4478.36 -18921.07 26684.52 2019-09-25 07:17:30.000 268 29436.32 4478.37 -18921.05 26686.94 2019-09-25 07:17:31.000 268 29436.31 4478.35 -18921.07 26691.01 2019-09-25 07:17:32.000 268 29436.29 4478.36 -18921.07 26691.68 2019-09-25 07:17:33.000 268 29436.33 4478.35 -18921.08 26695.86 2019-09-25 07:17:34.000 268 29436.35 4478.35 -18921.07 26699.07 2019-09-25 07:17:35.000 268 29436.36 4478.36 -18921.08 26698.16 2019-09-25 07:17:36.000 268 29436.38 4478.37 -18921.09 26699.79 2019-09-25 07:17:37.000 268 29436.34 4478.34 -18921.09 26696.63 2019-09-25 07:17:38.000 268 29436.32 4478.36 -18921.11 26694.09 2019-09-25 07:17:39.000 268 29436.34 4478.34 -18921.10 26700.48 2019-09-25 07:17:40.000 268 29436.33 4478.32 -18921.10 26699.50 2019-09-25 07:17:41.000 268 29436.32 4478.32 -18921.13 26701.01 2019-09-25 07:17:42.000 268 29436.34 4478.31 -18921.13 26694.95 2019-09-25 07:17:43.000 268 29436.38 4478.31 -18921.14 26686.94 2019-09-25 07:17:44.000 268 29436.37 4478.35 -18921.12 26678.01 2019-09-25 07:17:45.000 268 29436.35 4478.33 -18921.10 26670.36 2019-09-25 07:17:46.000 268 29436.37 4478.32 -18921.13 26669.20 2019-09-25 07:17:47.000 268 29436.36 4478.29 -18921.12 26674.85 2019-09-25 07:17:48.000 268 29436.35 4478.29 -18921.12 26676.48 2019-09-25 07:17:49.000 268 29436.36 4478.30 -18921.12 26683.48 2019-09-25 07:17:50.000 268 29436.36 4478.33 -18921.12 26683.94 2019-09-25 07:17:51.000 268 29436.37 4478.36 -18921.14 26685.73 2019-09-25 07:17:52.000 268 29436.38 4478.33 -18921.12 26693.90 2019-09-25 07:17:53.000 268 29436.33 4478.33 -18921.11 26694.28 2019-09-25 07:17:54.000 268 29436.33 4478.32 -18921.13 26693.22 2019-09-25 07:17:55.000 268 29436.29 4478.28 -18921.14 26701.26 2019-09-25 07:17:56.000 268 29436.29 4478.29 -18921.09 26698.64 2019-09-25 07:17:57.000 268 29436.28 4478.27 -18921.09 26701.64 2019-09-25 07:17:58.000 268 29436.30 4478.26 -18921.13 26699.22 2019-09-25 07:17:59.000 268 29436.30 4478.27 -18921.11 26696.03 2019-09-25 07:18:00.000 268 29436.28 4478.26 -18921.10 26697.53 2019-09-25 07:18:01.000 268 29436.27 4478.25 -18921.09 26698.52 2019-09-25 07:18:02.000 268 29436.26 4478.26 -18921.09 26698.60 2019-09-25 07:18:03.000 268 29436.26 4478.24 -18921.09 26701.69 2019-09-25 07:18:04.000 268 29436.28 4478.22 -18921.10 26696.04 2019-09-25 07:18:05.000 268 29436.29 4478.23 -18921.09 26692.56 2019-09-25 07:18:06.000 268 29436.31 4478.26 -18921.10 26682.81 2019-09-25 07:18:07.000 268 29436.28 4478.27 -18921.09 26673.76 2019-09-25 07:18:08.000 268 29436.30 4478.26 -18921.10 26676.35 2019-09-25 07:18:09.000 268 29436.29 4478.25 -18921.10 26678.57 2019-09-25 07:18:10.000 268 29436.32 4478.24 -18921.07 26679.96 2019-09-25 07:18:11.000 268 29436.32 4478.26 -18921.06 26688.04 2019-09-25 07:18:12.000 268 29436.32 4478.27 -18921.07 26689.20 2019-09-25 07:18:13.000 268 29436.30 4478.27 -18921.09 26696.61 2019-09-25 07:18:14.000 268 29436.29 4478.26 -18921.09 26701.25 2019-09-25 07:18:15.000 268 29436.29 4478.26 -18921.07 26696.83 2019-09-25 07:18:16.000 268 29436.26 4478.27 -18921.06 26697.57 2019-09-25 07:18:17.000 268 29436.26 4478.28 -18921.08 26697.69 2019-09-25 07:18:18.000 268 29436.28 4478.28 -18921.08 26692.19 2019-09-25 07:18:19.000 268 29436.28 4478.28 -18921.09 26695.05 2019-09-25 07:18:20.000 268 29436.28 4478.29 -18921.09 26693.17 2019-09-25 07:18:21.000 268 29436.28 4478.29 -18921.08 26692.69 2019-09-25 07:18:22.000 268 29436.30 4478.29 -18921.10 26692.23 2019-09-25 07:18:23.000 268 29436.30 4478.27 -18921.07 26685.91 2019-09-25 07:18:24.000 268 29436.28 4478.29 -18921.04 26682.91 2019-09-25 07:18:25.000 268 29436.28 4478.30 -18921.07 26683.44 2019-09-25 07:18:26.000 268 29436.28 4478.31 -18921.09 26680.77 2019-09-25 07:18:27.000 268 29436.28 4478.29 -18921.08 26681.98 2019-09-25 07:18:28.000 268 29436.30 4478.30 -18921.07 26683.46 2019-09-25 07:18:29.000 268 29436.27 4478.29 -18921.05 26681.50 2019-09-25 07:18:30.000 268 29436.29 4478.28 -18921.07 26682.04 2019-09-25 07:18:31.000 268 29436.30 4478.30 -18921.05 26686.54 2019-09-25 07:18:32.000 268 29436.29 4478.31 -18921.07 26693.10 2019-09-25 07:18:33.000 268 29436.28 4478.32 -18921.04 26698.62 2019-09-25 07:18:34.000 268 29436.27 4478.33 -18921.03 26697.94 2019-09-25 07:18:35.000 268 29436.28 4478.33 -18921.02 26702.34 2019-09-25 07:18:36.000 268 29436.28 4478.32 -18921.02 26704.39 2019-09-25 07:18:37.000 268 29436.29 4478.32 -18921.05 26700.98 2019-09-25 07:18:38.000 268 29436.30 4478.34 -18921.04 26700.87 2019-09-25 07:18:39.000 268 29436.29 4478.36 -18921.04 26699.75 2019-09-25 07:18:40.000 268 29436.27 4478.36 -18921.02 26694.18 2019-09-25 07:18:41.000 268 29436.28 4478.36 -18920.99 26695.04 2019-09-25 07:18:42.000 268 29436.27 4478.36 -18921.00 26685.62 2019-09-25 07:18:43.000 268 29436.24 4478.37 -18921.00 26686.83 2019-09-25 07:18:44.000 268 29436.25 4478.38 -18921.02 26686.24 2019-09-25 07:18:45.000 268 29436.25 4478.37 -18921.00 26680.50 2019-09-25 07:18:46.000 268 29436.26 4478.35 -18921.00 26686.43 2019-09-25 07:18:47.000 268 29436.25 4478.33 -18920.99 26687.35 2019-09-25 07:18:48.000 268 29436.23 4478.35 -18921.01 26686.91 2019-09-25 07:18:49.000 268 29436.25 4478.35 -18921.01 26687.34 2019-09-25 07:18:50.000 268 29436.25 4478.37 -18920.97 26686.74 2019-09-25 07:18:51.000 268 29436.25 4478.38 -18920.96 26687.69 2019-09-25 07:18:52.000 268 29436.26 4478.37 -18920.99 26692.10 2019-09-25 07:18:53.000 268 29436.22 4478.40 -18920.96 26689.04 2019-09-25 07:18:54.000 268 29436.21 4478.40 -18920.97 26692.01 2019-09-25 07:18:55.000 268 29436.20 4478.41 -18920.95 26689.48 2019-09-25 07:18:56.000 268 29436.22 4478.40 -18920.95 26684.56 2019-09-25 07:18:57.000 268 29436.21 4478.40 -18920.96 26685.68 2019-09-25 07:18:58.000 268 29436.19 4478.41 -18920.96 26682.40 2019-09-25 07:18:59.000 268 29436.19 4478.41 -18920.94 26684.02 2019-09-25 07:19:00.000 268 29436.17 4478.41 -18920.94 26689.35 2019-09-25 07:19:01.000 268 29436.16 4478.40 -18920.92 26691.25 2019-09-25 07:19:02.000 268 29436.20 4478.40 -18920.91 26694.51 2019-09-25 07:19:03.000 268 29436.18 4478.42 -18920.87 26693.93 2019-09-25 07:19:04.000 268 29436.16 4478.40 -18920.87 26689.11 2019-09-25 07:19:05.000 268 29436.14 4478.39 -18920.89 26688.22 2019-09-25 07:19:06.000 268 29436.13 4478.41 -18920.90 26684.61 2019-09-25 07:19:07.000 268 29436.12 4478.43 -18920.89 26681.78 2019-09-25 07:19:08.000 268 29436.08 4478.43 -18920.87 26681.21 2019-09-25 07:19:09.000 268 29436.08 4478.45 -18920.85 26678.81 2019-09-25 07:19:10.000 268 29436.08 4478.45 -18920.85 26684.42 2019-09-25 07:19:11.000 268 29436.10 4478.47 -18920.81 26688.43 2019-09-25 07:19:12.000 268 29436.08 4478.46 -18920.81 26680.21 2019-09-25 07:19:13.000 268 29436.06 4478.45 -18920.80 26677.38 2019-09-25 07:19:14.000 268 29436.07 4478.44 -18920.77 26677.93 2019-09-25 07:19:15.000 268 29436.08 4478.47 -18920.76 26675.32 2019-09-25 07:19:16.000 268 29436.05 4478.48 -18920.78 26678.87 2019-09-25 07:19:17.000 268 29436.06 4478.46 -18920.77 26680.26 2019-09-25 07:19:18.000 268 29436.07 4478.46 -18920.77 26680.41 2019-09-25 07:19:19.000 268 29436.02 4478.48 -18920.71 26688.87 2019-09-25 07:19:20.000 268 29436.01 4478.49 -18920.71 26693.85 2019-09-25 07:19:21.000 268 29436.01 4478.50 -18920.71 26694.51 2019-09-25 07:19:22.000 268 29436.00 4478.49 -18920.70 26699.53 2019-09-25 07:19:23.000 268 29436.00 4478.48 -18920.74 26695.15 2019-09-25 07:19:24.000 268 29435.97 4478.48 -18920.71 26699.65 2019-09-25 07:19:25.000 268 29435.97 4478.47 -18920.72 26699.91 2019-09-25 07:19:26.000 268 29435.97 4478.48 -18920.69 26696.47 2019-09-25 07:19:27.000 268 29435.97 4478.48 -18920.67 26693.33 2019-09-25 07:19:28.000 268 29435.95 4478.48 -18920.69 26691.91 2019-09-25 07:19:29.000 268 29435.95 4478.49 -18920.68 26689.97 2019-09-25 07:19:30.000 268 29435.96 4478.50 -18920.68 26689.34 2019-09-25 07:19:31.000 268 29435.93 4478.51 -18920.70 26689.22 2019-09-25 07:19:32.000 268 29435.91 4478.49 -18920.71 26693.87 2019-09-25 07:19:33.000 268 29435.92 4478.50 -18920.69 26698.13 2019-09-25 07:19:34.000 268 29435.91 4478.51 -18920.69 26699.63 2019-09-25 07:19:35.000 268 29435.89 4478.51 -18920.69 26704.36 2019-09-25 07:19:36.000 268 29435.90 4478.51 -18920.68 26704.25 2019-09-25 07:19:37.000 268 29435.89 4478.48 -18920.66 26699.83 2019-09-25 07:19:38.000 268 29435.88 4478.49 -18920.66 26700.13 2019-09-25 07:19:39.000 268 29435.88 4478.51 -18920.64 26696.62 2019-09-25 07:19:40.000 268 29435.85 4478.52 -18920.65 26696.24 2019-09-25 07:19:41.000 268 29435.83 4478.52 -18920.65 26702.28 2019-09-25 07:19:42.000 268 29435.83 4478.52 -18920.67 26701.67 2019-09-25 07:19:43.000 268 29435.83 4478.51 -18920.68 26703.96 2019-09-25 07:19:44.000 268 29435.82 4478.53 -18920.64 26701.33 2019-09-25 07:19:45.000 268 29435.78 4478.49 -18920.61 26699.23 2019-09-25 07:19:46.000 268 29435.79 4478.51 -18920.63 26700.35 2019-09-25 07:19:47.000 268 29435.78 4478.50 -18920.62 26699.16 2019-09-25 07:19:48.000 268 29435.76 4478.47 -18920.60 26695.88 2019-09-25 07:19:49.000 268 29435.74 4478.46 -18920.60 26692.05 2019-09-25 07:19:50.000 268 29435.74 4478.44 -18920.58 26687.91 2019-09-25 07:19:51.000 268 29435.73 4478.43 -18920.58 26691.63 2019-09-25 07:19:52.000 268 29435.70 4478.44 -18920.59 26692.96 2019-09-25 07:19:53.000 268 29435.69 4478.44 -18920.58 26693.08 2019-09-25 07:19:54.000 268 29435.70 4478.44 -18920.57 26697.05 2019-09-25 07:19:55.000 268 29435.70 4478.43 -18920.60 26698.65 2019-09-25 07:19:56.000 268 29435.69 4478.44 -18920.59 26698.05 2019-09-25 07:19:57.000 268 29435.69 4478.46 -18920.55 26701.40 2019-09-25 07:19:58.000 268 29435.66 4478.47 -18920.54 26698.12 2019-09-25 07:19:59.000 268 29435.64 4478.48 -18920.54 26695.28 2019-09-25 07:20:00.000 268 29435.61 4478.49 -18920.53 26691.52 2019-09-25 07:20:01.000 268 29435.63 4478.50 -18920.53 26687.79 2019-09-25 07:20:02.000 268 29435.64 4478.48 -18920.53 26684.84 2019-09-25 07:20:03.000 268 29435.61 4478.51 -18920.49 26680.44 2019-09-25 07:20:04.000 268 29435.60 4478.52 -18920.49 26680.55 2019-09-25 07:20:05.000 268 29435.56 4478.49 -18920.48 26685.74 2019-09-25 07:20:06.000 268 29435.55 4478.49 -18920.50 26689.27 2019-09-25 07:20:07.000 268 29435.55 4478.51 -18920.46 26695.19 2019-09-25 07:20:08.000 268 29435.54 4478.52 -18920.47 26699.00 2019-09-25 07:20:09.000 268 29435.54 4478.52 -18920.44 26694.73 2019-09-25 07:20:10.000 268 29435.53 4478.50 -18920.43 26697.91 2019-09-25 07:20:11.000 268 29435.50 4478.51 -18920.44 26691.59 2019-09-25 07:20:12.000 268 29435.48 4478.51 -18920.45 26688.93 2019-09-25 07:20:13.000 268 29435.48 4478.53 -18920.45 26693.98 2019-09-25 07:20:14.000 268 29435.50 4478.52 -18920.46 26694.18 2019-09-25 07:20:15.000 268 29435.49 4478.51 -18920.44 26695.28 2019-09-25 07:20:16.000 268 29435.48 4478.52 -18920.44 26699.05 2019-09-25 07:20:17.000 268 29435.46 4478.51 -18920.41 26700.27 2019-09-25 07:20:18.000 268 29435.44 4478.53 -18920.40 26701.90 2019-09-25 07:20:19.000 268 29435.45 4478.53 -18920.42 26700.34 2019-09-25 07:20:20.000 268 29435.45 4478.55 -18920.45 26698.70 2019-09-25 07:20:21.000 268 29435.43 4478.55 -18920.44 26699.20 2019-09-25 07:20:22.000 268 29435.42 4478.55 -18920.40 26696.79 2019-09-25 07:20:23.000 268 29435.40 4478.56 -18920.41 26694.49 2019-09-25 07:20:24.000 268 29435.38 4478.55 -18920.40 26698.81 2019-09-25 07:20:25.000 268 29435.35 4478.56 -18920.39 26695.85 2019-09-25 07:20:26.000 268 29435.36 4478.57 -18920.38 26693.97 2019-09-25 07:20:27.000 268 29435.40 4478.56 -18920.37 26693.98 2019-09-25 07:20:28.000 268 29435.37 4478.57 -18920.37 26691.39 2019-09-25 07:20:29.000 268 29435.34 4478.57 -18920.37 26699.22 2019-09-25 07:20:30.000 268 29435.36 4478.52 -18920.35 26698.97 2019-09-25 07:20:31.000 268 29435.36 4478.55 -18920.35 26695.24 2019-09-25 07:20:32.000 268 29435.34 4478.57 -18920.33 26696.96 2019-09-25 07:20:33.000 268 29435.33 4478.54 -18920.35 26691.56 2019-09-25 07:20:34.000 268 29435.30 4478.56 -18920.32 26686.37 2019-09-25 07:20:35.000 268 29435.30 4478.55 -18920.32 26683.99 2019-09-25 07:20:36.000 268 29435.31 4478.55 -18920.32 26679.04 2019-09-25 07:20:37.000 268 29435.32 4478.56 -18920.31 26684.67 2019-09-25 07:20:38.000 268 29435.29 4478.51 -18920.31 26688.01 2019-09-25 07:20:39.000 268 29435.28 4478.53 -18920.32 26685.65 2019-09-25 07:20:40.000 268 29435.27 4478.55 -18920.32 26689.92 2019-09-25 07:20:41.000 268 29435.27 4478.56 -18920.31 26687.88 2019-09-25 07:20:42.000 268 29435.27 4478.53 -18920.30 26688.46 2019-09-25 07:20:43.000 268 29435.27 4478.54 -18920.28 26687.97 2019-09-25 07:20:44.000 268 29435.24 4478.57 -18920.26 26686.42 2019-09-25 07:20:45.000 268 29435.25 4478.56 -18920.30 26690.07 2019-09-25 07:20:46.000 268 29435.27 4478.53 -18920.31 26691.97 2019-09-25 07:20:47.000 268 29435.24 4478.54 -18920.31 26691.02 2019-09-25 07:20:48.000 268 29435.20 4478.55 -18920.31 26694.89 2019-09-25 07:20:49.000 268 29435.21 4478.55 -18920.32 26696.79 2019-09-25 07:20:50.000 268 29435.24 4478.54 -18920.32 26694.01 2019-09-25 07:20:51.000 268 29435.24 4478.55 -18920.35 26696.83 2019-09-25 07:20:52.000 268 29435.25 4478.54 -18920.32 26696.43 2019-09-25 07:20:53.000 268 29435.24 4478.55 -18920.29 26697.71 2019-09-25 07:20:54.000 268 29435.23 4478.54 -18920.28 26696.85 2019-09-25 07:20:55.000 268 29435.21 4478.55 -18920.30 26699.01 2019-09-25 07:20:56.000 268 29435.24 4478.56 -18920.29 26701.49 2019-09-25 07:20:57.000 268 29435.27 4478.54 -18920.29 26701.39 2019-09-25 07:20:58.000 268 29435.26 4478.54 -18920.29 26697.58 2019-09-25 07:20:59.000 268 29435.23 4478.53 -18920.29 26697.15 2019-09-25 07:21:00.000 268 29435.20 4478.55 -18920.29 26693.92 2019-09-25 07:21:01.000 268 29435.20 4478.54 -18920.30 26694.50 2019-09-25 07:21:02.000 268 29435.23 4478.55 -18920.31 26697.77 2019-09-25 07:21:03.000 268 29435.23 4478.53 -18920.34 26700.67 2019-09-25 07:21:04.000 268 29435.22 4478.50 -18920.32 26703.71 2019-09-25 07:21:05.000 268 29435.21 4478.51 -18920.30 26701.92 2019-09-25 07:21:06.000 268 29435.21 4478.53 -18920.29 26701.48 2019-09-25 07:21:07.000 268 29435.22 4478.51 -18920.32 26701.54 2019-09-25 07:21:08.000 268 29435.20 4478.48 -18920.35 26700.35 2019-09-25 07:21:09.000 268 29435.21 4478.49 -18920.34 26701.77 2019-09-25 07:21:10.000 268 29435.19 4478.51 -18920.31 26703.66 2019-09-25 07:21:11.000 268 29435.20 4478.51 -18920.31 26701.15 2019-09-25 07:21:12.000 268 29435.21 4478.53 -18920.35 26703.35 2019-09-25 07:21:13.000 268 29435.19 4478.50 -18920.35 26700.22 2019-09-25 07:21:14.000 268 29435.18 4478.49 -18920.35 26695.11 2019-09-25 07:21:15.000 268 29435.21 4478.45 -18920.35 26694.60 2019-09-25 07:21:16.000 268 29435.20 4478.46 -18920.33 26693.11 2019-09-25 07:21:17.000 268 29435.17 4478.48 -18920.34 26695.74 2019-09-25 07:21:18.000 268 29435.20 4478.44 -18920.35 26700.05 2019-09-25 07:21:19.000 268 29435.17 4478.45 -18920.36 26697.71 2019-09-25 07:21:20.000 268 29435.19 4478.44 -18920.39 26699.55 2019-09-25 07:21:21.000 268 29435.23 4478.45 -18920.37 26699.18 2019-09-25 07:21:22.000 268 29435.23 4478.43 -18920.37 26689.09 2019-09-25 07:21:23.000 268 29435.20 4478.43 -18920.35 26689.26 2019-09-25 07:21:24.000 268 29435.21 4478.43 -18920.37 26686.71 2019-09-25 07:21:25.000 268 29435.19 4478.45 -18920.35 26686.76 2019-09-25 07:21:26.000 268 29435.22 4478.44 -18920.35 26692.79 2019-09-25 07:21:27.000 268 29435.22 4478.47 -18920.34 26695.24 2019-09-25 07:21:28.000 268 29435.23 4478.49 -18920.34 26702.22 2019-09-25 07:21:29.000 268 29435.23 4478.47 -18920.35 26705.94 2019-09-25 07:21:30.000 268 29435.23 4478.47 -18920.36 26702.12 2019-09-25 07:21:31.000 268 29435.22 4478.46 -18920.38 26700.95 2019-09-25 07:21:32.000 268 29435.23 4478.44 -18920.39 26696.13 2019-09-25 07:21:33.000 268 29435.23 4478.44 -18920.37 26692.90 2019-09-25 07:21:34.000 268 29435.23 4478.44 -18920.39 26690.11 2019-09-25 07:21:35.000 268 29435.27 4478.45 -18920.37 26687.92 2019-09-25 07:21:36.000 268 29435.26 4478.45 -18920.39 26687.00 2019-09-25 07:21:37.000 268 29435.28 4478.43 -18920.40 26686.54 2019-09-25 07:21:38.000 268 29435.29 4478.45 -18920.41 26684.20 2019-09-25 07:21:39.000 268 29435.27 4478.44 -18920.43 26687.47 2019-09-25 07:21:40.000 268 29435.26 4478.44 -18920.42 26688.30 2019-09-25 07:21:41.000 268 29435.25 4478.44 -18920.41 26687.85 2019-09-25 07:21:42.000 268 29435.28 4478.45 -18920.42 26690.73 2019-09-25 07:21:43.000 268 29435.26 4478.41 -18920.42 26692.92 2019-09-25 07:21:44.000 268 29435.26 4478.40 -18920.45 26696.82 2019-09-25 07:21:45.000 268 29435.25 4478.42 -18920.42 26698.46 2019-09-25 07:21:46.000 268 29435.25 4478.41 -18920.42 26694.90 2019-09-25 07:21:47.000 268 29435.27 4478.41 -18920.42 26696.49 2019-09-25 07:21:48.000 268 29435.25 4478.42 -18920.44 26694.85 2019-09-25 07:21:49.000 268 29435.27 4478.40 -18920.42 26694.67 2019-09-25 07:21:50.000 268 29435.25 4478.41 -18920.43 26697.71 2019-09-25 07:21:51.000 268 29435.23 4478.43 -18920.45 26696.56 2019-09-25 07:21:52.000 268 29435.26 4478.44 -18920.43 26692.94 2019-09-25 07:21:53.000 268 29435.25 4478.44 -18920.46 26690.29 2019-09-25 07:21:54.000 268 29435.25 4478.43 -18920.46 26679.76 2019-09-25 07:21:55.000 268 29435.28 4478.40 -18920.45 26675.68 2019-09-25 07:21:56.000 268 29435.30 4478.40 -18920.48 26676.92 2019-09-25 07:21:57.000 268 29435.28 4478.40 -18920.47 26675.64 2019-09-25 07:21:58.000 268 29435.30 4478.37 -18920.45 26678.62 2019-09-25 07:21:59.000 268 29435.32 4478.41 -18920.48 26688.68 2019-09-25 07:22:00.000 268 29435.30 4478.42 -18920.47 26686.98 2019-09-25 07:22:01.000 268 29435.28 4478.38 -18920.51 26693.40 2019-09-25 07:22:02.000 268 29435.30 4478.37 -18920.52 26692.75 2019-09-25 07:22:03.000 268 29435.33 4478.38 -18920.51 26693.79 2019-09-25 07:22:04.000 268 29435.32 4478.41 -18920.49 26693.82 2019-09-25 07:22:05.000 268 29435.31 4478.39 -18920.50 26692.98 2019-09-25 07:22:06.000 268 29435.31 4478.42 -18920.50 26696.37 2019-09-25 07:22:07.000 268 29435.30 4478.42 -18920.48 26696.12 2019-09-25 07:22:08.000 268 29435.30 4478.42 -18920.49 26694.81 2019-09-25 07:22:09.000 268 29435.29 4478.39 -18920.50 26698.03 2019-09-25 07:22:10.000 268 29435.28 4478.38 -18920.50 26695.01 2019-09-25 07:22:11.000 268 29435.26 4478.40 -18920.50 26691.21 2019-09-25 07:22:12.000 268 29435.27 4478.40 -18920.52 26690.52 2019-09-25 07:22:13.000 268 29435.26 4478.40 -18920.53 26692.06 2019-09-25 07:22:14.000 268 29435.28 4478.42 -18920.53 26693.46 2019-09-25 07:22:15.000 268 29435.28 4478.40 -18920.51 26692.97 2019-09-25 07:22:16.000 268 29435.30 4478.40 -18920.52 26687.34 2019-09-25 07:22:17.000 268 29435.32 4478.40 -18920.50 26686.22 2019-09-25 07:22:18.000 268 29435.31 4478.38 -18920.54 26680.35 2019-09-25 07:22:19.000 268 29435.32 4478.40 -18920.55 26678.34 2019-09-25 07:22:20.000 268 29435.32 4478.39 -18920.54 26680.75 2019-09-25 07:22:21.000 268 29435.32 4478.37 -18920.53 26688.04 2019-09-25 07:22:22.000 268 29435.31 4478.40 -18920.53 26693.21 2019-09-25 07:22:23.000 268 29435.31 4478.38 -18920.51 26701.62 2019-09-25 07:22:24.000 268 29435.31 4478.36 -18920.50 26699.95 2019-09-25 07:22:25.000 268 29435.33 4478.34 -18920.52 26699.50 2019-09-25 07:22:26.000 268 29435.34 4478.35 -18920.55 26700.80 2019-09-25 07:22:27.000 268 29435.32 4478.35 -18920.55 26695.47 2019-09-25 07:22:28.000 268 29435.34 4478.37 -18920.55 26692.75 2019-09-25 07:22:29.000 268 29435.32 4478.39 -18920.55 26692.56 2019-09-25 07:22:30.000 268 29435.35 4478.38 -18920.54 26691.89 2019-09-25 07:22:31.000 268 29435.36 4478.38 -18920.52 26696.65 2019-09-25 07:22:32.000 268 29435.36 4478.41 -18920.54 26695.08 2019-09-25 07:22:33.000 268 29435.35 4478.40 -18920.56 26695.25 2019-09-25 07:22:34.000 268 29435.34 4478.40 -18920.57 26692.98 2019-09-25 07:22:35.000 268 29435.31 4478.39 -18920.59 26688.99 2019-09-25 07:22:36.000 268 29435.35 4478.40 -18920.57 26694.80 2019-09-25 07:22:37.000 268 29435.35 4478.41 -18920.57 26696.44 2019-09-25 07:22:38.000 268 29435.37 4478.40 -18920.57 26697.49 2019-09-25 07:22:39.000 268 29435.38 4478.42 -18920.58 26702.94 2019-09-25 07:22:40.000 268 29435.36 4478.40 -18920.57 26701.92 2019-09-25 07:22:41.000 268 29435.37 4478.38 -18920.58 26705.34 2019-09-25 07:22:42.000 268 29435.39 4478.37 -18920.58 26707.40 2019-09-25 07:22:43.000 268 29435.40 4478.36 -18920.57 26700.17 2019-09-25 07:22:44.000 268 29435.41 4478.38 -18920.56 26701.03 2019-09-25 07:22:45.000 268 29435.42 4478.38 -18920.57 26700.12 2019-09-25 07:22:46.000 268 29435.41 4478.38 -18920.56 26697.40 2019-09-25 07:22:47.000 268 29435.41 4478.38 -18920.56 26698.11 2019-09-25 07:22:48.000 268 29435.44 4478.36 -18920.60 26692.24 2019-09-25 07:22:49.000 268 29435.44 4478.36 -18920.60 26691.87 2019-09-25 07:22:50.000 268 29435.44 4478.36 -18920.58 26689.71 2019-09-25 07:22:51.000 268 29435.44 4478.37 -18920.59 26688.53 2019-09-25 07:22:52.000 268 29435.45 4478.37 -18920.59 26690.37 2019-09-25 07:22:53.000 268 29435.46 4478.36 -18920.57 26694.08 2019-09-25 07:22:54.000 268 29435.48 4478.37 -18920.59 26690.38 2019-09-25 07:22:55.000 268 29435.47 4478.38 -18920.59 26695.46 2019-09-25 07:22:56.000 268 29435.46 4478.36 -18920.59 26692.57 2019-09-25 07:22:57.000 268 29435.47 4478.35 -18920.62 26688.09 2019-09-25 07:22:58.000 268 29435.52 4478.35 -18920.62 26686.30 2019-09-25 07:22:59.000 268 29435.51 4478.37 -18920.60 26676.60 2019-09-25 07:23:00.000 268 29435.50 4478.38 -18920.61 26681.53 2019-09-25 07:23:01.000 268 29435.51 4478.38 -18920.60 26688.58 2019-09-25 07:23:02.000 268 29435.55 4478.36 -18920.62 26692.86 2019-09-25 07:23:03.000 268 29435.53 4478.36 -18920.60 26700.96 2019-09-25 07:23:04.000 268 29435.51 4478.36 -18920.63 26704.31 2019-09-25 07:23:05.000 268 29435.54 4478.36 -18920.60 26702.62 2019-09-25 07:23:06.000 268 29435.53 4478.36 -18920.64 26705.44 2019-09-25 07:23:07.000 268 29435.51 4478.36 -18920.62 26704.12 2019-09-25 07:23:08.000 268 29435.54 4478.37 -18920.65 26694.35 2019-09-25 07:23:09.000 268 29435.56 4478.36 -18920.65 26694.51 2019-09-25 07:23:10.000 268 29435.56 4478.37 -18920.67 26687.48 2019-09-25 07:23:11.000 268 29435.60 4478.34 -18920.67 26686.70 2019-09-25 07:23:12.000 268 29435.59 4478.31 -18920.68 26684.70 2019-09-25 07:23:13.000 268 29435.58 4478.33 -18920.68 26682.38 2019-09-25 07:23:14.000 268 29435.59 4478.36 -18920.68 26683.52 2019-09-25 07:23:15.000 268 29435.60 4478.35 -18920.68 26684.49 2019-09-25 07:23:16.000 268 29435.57 4478.32 -18920.67 26685.45 2019-09-25 07:23:17.000 268 29435.57 4478.34 -18920.67 26692.57 2019-09-25 07:23:18.000 268 29435.60 4478.36 -18920.67 26691.42 2019-09-25 07:23:19.000 268 29435.58 4478.36 -18920.69 26694.53 2019-09-25 07:23:20.000 268 29435.60 4478.37 -18920.68 26697.23 2019-09-25 07:23:21.000 268 29435.58 4478.36 -18920.70 26697.72 2019-09-25 07:23:22.000 268 29435.60 4478.36 -18920.68 26696.77 2019-09-25 07:23:23.000 268 29435.59 4478.35 -18920.68 26691.64 2019-09-25 07:23:24.000 268 29435.57 4478.34 -18920.69 26687.03 2019-09-25 07:23:25.000 268 29435.57 4478.37 -18920.69 26688.26 2019-09-25 07:23:26.000 268 29435.56 4478.39 -18920.67 26684.77 2019-09-25 07:23:27.000 268 29435.55 4478.38 -18920.66 26686.48 2019-09-25 07:23:28.000 268 29435.55 4478.36 -18920.67 26691.10 2019-09-25 07:23:29.000 268 29435.55 4478.37 -18920.68 26692.39 2019-09-25 07:23:30.000 268 29435.58 4478.33 -18920.67 26693.34 2019-09-25 07:23:31.000 268 29435.55 4478.34 -18920.69 26690.99 2019-09-25 07:23:32.000 268 29435.55 4478.34 -18920.67 26690.20 2019-09-25 07:23:33.000 268 29435.55 4478.34 -18920.68 26695.47 2019-09-25 07:23:34.000 268 29435.55 4478.34 -18920.68 26694.43 2019-09-25 07:23:35.000 268 29435.54 4478.35 -18920.66 26696.74 2019-09-25 07:23:36.000 268 29435.53 4478.36 -18920.66 26699.68 2019-09-25 07:23:37.000 268 29435.50 4478.36 -18920.68 26699.46 2019-09-25 07:23:38.000 268 29435.53 4478.37 -18920.67 26698.35 2019-09-25 07:23:39.000 268 29435.55 4478.34 -18920.68 26696.70 2019-09-25 07:23:40.000 268 29435.53 4478.34 -18920.70 26693.37 2019-09-25 07:23:41.000 268 29435.50 4478.33 -18920.67 26695.56 2019-09-25 07:23:42.000 268 29435.49 4478.33 -18920.66 26695.83 2019-09-25 07:23:43.000 268 29435.50 4478.34 -18920.67 26696.58 2019-09-25 07:23:44.000 268 29435.52 4478.35 -18920.66 26697.57 2019-09-25 07:23:45.000 268 29435.51 4478.33 -18920.68 26698.83 2019-09-25 07:23:46.000 268 29435.50 4478.33 -18920.68 26700.08 2019-09-25 07:23:47.000 268 29435.50 4478.31 -18920.67 26693.63 2019-09-25 07:23:48.000 268 29435.50 4478.33 -18920.68 26684.93 2019-09-25 07:23:49.000 268 29435.50 4478.34 -18920.68 26682.06 2019-09-25 07:23:50.000 268 29435.52 4478.33 -18920.70 26685.01 2019-09-25 07:23:51.000 268 29435.52 4478.33 -18920.71 26683.80 2019-09-25 07:23:52.000 268 29435.52 4478.31 -18920.72 26687.90 2019-09-25 07:23:53.000 268 29435.52 4478.27 -18920.72 26680.61 2019-09-25 07:23:54.000 268 29435.53 4478.29 -18920.71 26681.94 2019-09-25 07:23:55.000 268 29435.51 4478.30 -18920.70 26686.24 2019-09-25 07:23:56.000 268 29435.54 4478.32 -18920.72 26682.12 2019-09-25 07:23:57.000 268 29435.55 4478.33 -18920.71 26687.06 2019-09-25 07:23:58.000 268 29435.53 4478.31 -18920.72 26690.62 2019-09-25 07:23:59.000 268 29435.56 4478.29 -18920.74 26691.19 2019-09-25 07:24:00.000 268 29435.57 4478.28 -18920.73 26700.89 2019-09-25 07:24:01.000 268 29435.55 4478.30 -18920.73 26699.45 2019-09-25 07:24:02.000 268 29435.57 4478.30 -18920.76 26692.74 2019-09-25 07:24:03.000 268 29435.57 4478.30 -18920.74 26693.49 2019-09-25 07:24:04.000 268 29435.60 4478.29 -18920.72 26689.36 2019-09-25 07:24:05.000 268 29435.61 4478.27 -18920.74 26693.62 2019-09-25 07:24:06.000 268 29435.59 4478.26 -18920.76 26694.07 2019-09-25 07:24:07.000 268 29435.60 4478.28 -18920.75 26697.12 2019-09-25 07:24:08.000 268 29435.61 4478.30 -18920.78 26701.79 2019-09-25 07:24:09.000 268 29435.61 4478.27 -18920.81 26703.02 2019-09-25 07:24:10.000 268 29435.61 4478.26 -18920.80 26699.50 2019-09-25 07:24:11.000 268 29435.61 4478.26 -18920.81 26697.92 2019-09-25 07:24:12.000 268 29435.62 4478.23 -18920.78 26692.97 2019-09-25 07:24:13.000 268 29435.62 4478.22 -18920.78 26693.02 2019-09-25 07:24:14.000 268 29435.60 4478.24 -18920.80 26694.79 2019-09-25 07:24:15.000 268 29435.58 4478.23 -18920.83 26695.34 2019-09-25 07:24:16.000 268 29435.62 4478.24 -18920.81 26697.36 2019-09-25 07:24:17.000 268 29435.63 4478.27 -18920.82 26697.14 2019-09-25 07:24:18.000 268 29435.62 4478.26 -18920.83 26692.28 2019-09-25 07:24:19.000 268 29435.65 4478.25 -18920.82 26697.53 2019-09-25 07:24:20.000 268 29435.65 4478.25 -18920.82 26692.00 2019-09-25 07:24:21.000 268 29435.61 4478.23 -18920.85 26696.45 2019-09-25 07:24:22.000 268 29435.60 4478.24 -18920.85 26701.88 2019-09-25 07:24:23.000 268 29435.65 4478.24 -18920.84 26700.58 2019-09-25 07:24:24.000 268 29435.66 4478.23 -18920.84 26702.32 2019-09-25 07:24:25.000 268 29435.63 4478.22 -18920.85 26698.78 2019-09-25 07:24:26.000 268 29435.64 4478.21 -18920.86 26694.83 2019-09-25 07:24:27.000 268 29435.66 4478.20 -18920.85 26694.19 2019-09-25 07:24:28.000 268 29435.64 4478.21 -18920.83 26687.24 2019-09-25 07:24:29.000 268 29435.64 4478.20 -18920.87 26683.77 2019-09-25 07:24:30.000 268 29435.65 4478.22 -18920.87 26684.61 2019-09-25 07:24:31.000 268 29435.63 4478.22 -18920.89 26686.26 2019-09-25 07:24:32.000 268 29435.66 4478.21 -18920.90 26695.18 2019-09-25 07:24:33.000 268 29435.66 4478.19 -18920.89 26698.01 2019-09-25 07:24:34.000 268 29435.65 4478.19 -18920.89 26699.17 2019-09-25 07:24:35.000 268 29435.62 4478.19 -18920.89 26700.76 2019-09-25 07:24:36.000 268 29435.62 4478.18 -18920.91 26694.90 2019-09-25 07:24:37.000 268 29435.62 4478.19 -18920.88 26690.00 2019-09-25 07:24:38.000 268 29435.64 4478.19 -18920.86 26688.91 2019-09-25 07:24:39.000 268 29435.61 4478.18 -18920.87 26685.10 2019-09-25 07:24:40.000 268 29435.61 4478.18 -18920.86 26680.76 2019-09-25 07:24:41.000 268 29435.61 4478.16 -18920.88 26687.31 2019-09-25 07:24:42.000 268 29435.61 4478.15 -18920.88 26684.44 2019-09-25 07:24:43.000 268 29435.61 4478.17 -18920.89 26684.04 2019-09-25 07:24:44.000 268 29435.62 4478.17 -18920.89 26684.72 2019-09-25 07:24:45.000 268 29435.60 4478.19 -18920.89 26683.68 2019-09-25 07:24:46.000 268 29435.63 4478.19 -18920.88 26692.58 2019-09-25 07:24:47.000 268 29435.60 4478.16 -18920.89 26694.34 2019-09-25 07:24:48.000 268 29435.60 4478.16 -18920.90 26695.72 2019-09-25 07:24:49.000 268 29435.59 4478.15 -18920.91 26698.80 2019-09-25 07:24:50.000 268 29435.61 4478.15 -18920.89 26694.06 2019-09-25 07:24:51.000 268 29435.59 4478.16 -18920.88 26694.35 2019-09-25 07:24:52.000 268 29435.60 4478.14 -18920.87 26692.18 2019-09-25 07:24:53.000 268 29435.61 4478.16 -18920.87 26687.12 2019-09-25 07:24:54.000 268 29435.60 4478.16 -18920.88 26688.32 2019-09-25 07:24:55.000 268 29435.58 4478.15 -18920.87 26690.33 2019-09-25 07:24:56.000 268 29435.57 4478.17 -18920.87 26688.58 2019-09-25 07:24:57.000 268 29435.57 4478.18 -18920.86 26691.55 2019-09-25 07:24:58.000 268 29435.56 4478.15 -18920.84 26689.17 2019-09-25 07:24:59.000 268 29435.54 4478.17 -18920.84 26687.80 2019-09-25 07:25:00.000 268 29435.54 4478.16 -18920.83 26689.92 2019-09-25 07:25:01.000 268 29435.53 4478.16 -18920.85 26687.19 2019-09-25 07:25:02.000 268 29435.54 4478.15 -18920.83 26688.33 2019-09-25 07:25:03.000 268 29435.52 4478.15 -18920.84 26689.85 2019-09-25 07:25:04.000 268 29435.54 4478.16 -18920.86 26689.95 2019-09-25 07:25:05.000 268 29435.51 4478.15 -18920.81 26693.38 2019-09-25 07:25:06.000 268 29435.51 4478.14 -18920.82 26691.06 2019-09-25 07:25:07.000 268 29435.51 4478.15 -18920.80 26693.27 2019-09-25 07:25:08.000 268 29435.52 4478.15 -18920.81 26693.88 2019-09-25 07:25:09.000 268 29435.49 4478.13 -18920.80 26690.36 2019-09-25 07:25:10.000 268 29435.50 4478.13 -18920.81 26692.14 2019-09-25 07:25:11.000 268 29435.50 4478.12 -18920.81 26693.35 2019-09-25 07:25:12.000 268 29435.49 4478.12 -18920.82 26693.09 2019-09-25 07:25:13.000 268 29435.50 4478.12 -18920.85 26691.15 2019-09-25 07:25:14.000 268 29435.49 4478.13 -18920.83 26687.64 2019-09-25 07:25:15.000 268 29435.46 4478.15 -18920.84 26686.52 2019-09-25 07:25:16.000 268 29435.49 4478.14 -18920.84 26689.44 2019-09-25 07:25:17.000 268 29435.47 4478.13 -18920.83 26688.34 2019-09-25 07:25:18.000 268 29435.47 4478.12 -18920.85 26692.42 2019-09-25 07:25:19.000 268 29435.46 4478.13 -18920.82 26697.78 2019-09-25 07:25:20.000 268 29435.48 4478.11 -18920.82 26699.55 2019-09-25 07:25:21.000 268 29435.47 4478.12 -18920.83 26698.65 2019-09-25 07:25:22.000 268 29435.47 4478.11 -18920.83 26697.91 2019-09-25 07:25:23.000 268 29435.47 4478.11 -18920.84 26692.53 2019-09-25 07:25:24.000 268 29435.48 4478.10 -18920.82 26691.90 2019-09-25 07:25:25.000 268 29435.49 4478.12 -18920.81 26686.18 2019-09-25 07:25:26.000 268 29435.50 4478.10 -18920.85 26686.57 2019-09-25 07:25:27.000 268 29435.50 4478.12 -18920.84 26694.93 2019-09-25 07:25:28.000 268 29435.52 4478.13 -18920.81 26693.89 2019-09-25 07:25:29.000 268 29435.49 4478.15 -18920.82 26693.64 2019-09-25 07:25:30.000 268 29435.55 4478.14 -18920.83 26695.06 2019-09-25 07:25:31.000 268 29435.56 4478.13 -18920.83 26690.79 2019-09-25 07:25:32.000 268 29435.56 4478.13 -18920.84 26689.20 2019-09-25 07:25:33.000 268 29435.55 4478.14 -18920.82 26687.32 2019-09-25 07:25:34.000 268 29435.57 4478.14 -18920.84 26686.96 2019-09-25 07:25:35.000 268 29435.58 4478.12 -18920.85 26688.31 2019-09-25 07:25:36.000 268 29435.59 4478.13 -18920.85 26687.81 2019-09-25 07:25:37.000 268 29435.58 4478.13 -18920.84 26690.56 2019-09-25 07:25:38.000 268 29435.58 4478.15 -18920.85 26695.43 2019-09-25 07:25:39.000 268 29435.61 4478.14 -18920.84 26692.63 2019-09-25 07:25:40.000 268 29435.63 4478.15 -18920.83 26695.59 2019-09-25 07:25:41.000 268 29435.60 4478.12 -18920.86 26696.16 2019-09-25 07:25:42.000 268 29435.62 4478.12 -18920.88 26694.11 2019-09-25 07:25:43.000 268 29435.62 4478.12 -18920.87 26697.32 2019-09-25 07:25:44.000 268 29435.65 4478.13 -18920.85 26697.85 2019-09-25 07:25:45.000 268 29435.66 4478.13 -18920.87 26698.95 2019-09-25 07:25:46.000 268 29435.65 4478.13 -18920.88 26699.41 2019-09-25 07:25:47.000 268 29435.66 4478.14 -18920.87 26696.97 2019-09-25 07:25:48.000 268 29435.65 4478.13 -18920.88 26697.80 2019-09-25 07:25:49.000 268 29435.68 4478.15 -18920.91 26698.84 2019-09-25 07:25:50.000 268 29435.68 4478.14 -18920.89 26696.05 2019-09-25 07:25:51.000 268 29435.67 4478.11 -18920.87 26694.92 2019-09-25 07:25:52.000 268 29435.67 4478.11 -18920.92 26694.41 2019-09-25 07:25:53.000 268 29435.68 4478.13 -18920.93 26695.10 2019-09-25 07:25:54.000 268 29435.68 4478.13 -18920.92 26697.53 2019-09-25 07:25:55.000 268 29435.66 4478.12 -18920.94 26691.16 2019-09-25 07:25:56.000 268 29435.65 4478.17 -18920.96 26690.32 2019-09-25 07:25:57.000 268 29435.66 4478.21 -18920.95 26693.61 2019-09-25 07:25:58.000 268 29435.68 4478.20 -18920.93 26691.26 2019-09-25 07:25:59.000 268 29435.69 4478.19 -18920.95 26695.14 2019-09-25 07:26:00.000 268 29435.68 4478.21 -18920.92 26697.45 2019-09-25 07:26:01.000 268 29435.69 4478.22 -18920.93 26697.12 2019-09-25 07:26:02.000 268 29435.69 4478.20 -18920.95 26700.28 2019-09-25 07:26:03.000 268 29435.67 4478.20 -18920.92 26696.55 2019-09-25 07:26:04.000 268 29435.68 4478.22 -18920.95 26697.24 2019-09-25 07:26:05.000 268 29435.65 4478.21 -18920.97 26696.03 2019-09-25 07:26:06.000 268 29435.65 4478.20 -18920.94 26688.98 2019-09-25 07:26:07.000 268 29435.61 4478.22 -18920.92 26687.90 2019-09-25 07:26:08.000 268 29435.60 4478.25 -18920.93 26686.84 2019-09-25 07:26:09.000 268 29435.58 4478.22 -18920.94 26682.81 2019-09-25 07:26:10.000 268 29435.57 4478.19 -18920.95 26687.36 2019-09-25 07:26:11.000 268 29435.56 4478.16 -18920.93 26688.37 2019-09-25 07:26:12.000 268 29435.53 4478.17 -18920.91 26688.31 2019-09-25 07:26:13.000 268 29435.55 4478.20 -18920.93 26692.47 2019-09-25 07:26:14.000 268 29435.50 4478.22 -18920.94 26692.27 2019-09-25 07:26:15.000 268 29435.49 4478.17 -18920.92 26694.29 2019-09-25 07:26:16.000 268 29435.50 4478.15 -18920.91 26695.77 2019-09-25 07:26:17.000 268 29435.51 4478.15 -18920.90 26695.24 2019-09-25 07:26:18.000 268 29435.52 4478.12 -18920.91 26697.42 2019-09-25 07:26:19.000 268 29435.49 4478.10 -18920.88 26698.24 2019-09-25 07:26:20.000 268 29435.47 4478.10 -18920.87 26698.17 2019-09-25 07:26:21.000 268 29435.48 4478.09 -18920.85 26694.71 2019-09-25 07:26:22.000 268 29435.52 4478.06 -18920.85 26689.46 2019-09-25 07:26:23.000 268 29435.51 4478.07 -18920.85 26687.81 2019-09-25 07:26:24.000 268 29435.50 4478.08 -18920.84 26686.58 2019-09-25 07:26:25.000 268 29435.49 4478.09 -18920.86 26684.87 2019-09-25 07:26:26.000 268 29435.51 4478.07 -18920.86 26684.96 2019-09-25 07:26:27.000 268 29435.55 4478.08 -18920.86 26684.30 2019-09-25 07:26:28.000 268 29435.54 4478.11 -18920.85 26679.99 2019-09-25 07:26:29.000 268 29435.52 4478.09 -18920.85 26685.22 2019-09-25 07:26:30.000 268 29435.53 4478.10 -18920.85 26688.13 2019-09-25 07:26:31.000 268 29435.56 4478.09 -18920.86 26692.59 2019-09-25 07:26:32.000 268 29435.57 4478.08 -18920.84 26697.39 2019-09-25 07:26:33.000 268 29435.54 4478.09 -18920.84 26701.35 2019-09-25 07:26:34.000 268 29435.57 4478.09 -18920.84 26699.70 2019-09-25 07:26:35.000 268 29435.58 4478.09 -18920.84 26698.13 2019-09-25 07:26:36.000 268 29435.60 4478.10 -18920.84 26690.92 2019-09-25 07:26:37.000 268 29435.59 4478.09 -18920.85 26695.21 2019-09-25 07:26:38.000 268 29435.59 4478.10 -18920.85 26692.14 2019-09-25 07:26:39.000 268 29435.60 4478.13 -18920.86 26692.98 2019-09-25 07:26:40.000 268 29435.60 4478.13 -18920.88 26700.27 2019-09-25 07:26:41.000 268 29435.56 4478.12 -18920.85 26700.15 2019-09-25 07:26:42.000 268 29435.55 4478.14 -18920.84 26700.28 2019-09-25 07:26:43.000 268 29435.56 4478.15 -18920.85 26703.07 2019-09-25 07:26:44.000 268 29435.59 4478.15 -18920.87 26696.96 2019-09-25 07:26:45.000 268 29435.57 4478.16 -18920.84 26692.94 2019-09-25 07:26:46.000 268 29435.56 4478.18 -18920.81 26688.08 2019-09-25 07:26:47.000 268 29435.54 4478.17 -18920.85 26685.12 2019-09-25 07:26:48.000 268 29435.53 4478.19 -18920.85 26689.28 2019-09-25 07:26:49.000 268 29435.52 4478.22 -18920.85 26685.80 2019-09-25 07:26:50.000 268 29435.51 4478.22 -18920.86 26685.73 2019-09-25 07:26:51.000 268 29435.49 4478.23 -18920.86 26689.63 2019-09-25 07:26:52.000 268 29435.48 4478.22 -18920.84 26690.57 2019-09-25 07:26:53.000 268 29435.51 4478.21 -18920.81 26690.93 2019-09-25 07:26:54.000 268 29435.51 4478.24 -18920.80 26693.01 2019-09-25 07:26:55.000 268 29435.53 4478.26 -18920.78 26696.61 2019-09-25 07:26:56.000 268 29435.52 4478.23 -18920.78 26703.28 2019-09-25 07:26:57.000 268 29435.50 4478.25 -18920.79 26705.94 2019-09-25 07:26:58.000 268 29435.50 4478.26 -18920.81 26709.93 2019-09-25 07:26:59.000 268 29435.47 4478.29 -18920.81 26714.40 2019-09-25 07:27:00.000 268 29435.44 4478.29 -18920.80 26707.62 2019-09-25 07:27:01.000 268 29435.41 4478.32 -18920.79 26700.43 2019-09-25 07:27:02.000 268 29435.42 4478.33 -18920.80 26696.16 2019-09-25 07:27:03.000 268 29435.41 4478.30 -18920.78 26690.94 2019-09-25 07:27:04.000 268 29435.36 4478.29 -18920.76 26691.65 2019-09-25 07:27:05.000 268 29435.35 4478.28 -18920.75 26693.47 2019-09-25 07:27:06.000 268 29435.38 4478.27 -18920.73 26694.33 2019-09-25 07:27:07.000 268 29435.37 4478.26 -18920.75 26692.62 2019-09-25 07:27:08.000 268 29435.38 4478.25 -18920.75 26690.11 2019-09-25 07:27:09.000 268 29435.39 4478.24 -18920.74 26691.43 2019-09-25 07:27:10.000 268 29435.40 4478.23 -18920.74 26691.46 2019-09-25 07:27:11.000 268 29435.41 4478.26 -18920.74 26688.22 2019-09-25 07:27:12.000 268 29435.43 4478.25 -18920.74 26691.08 2019-09-25 07:27:13.000 268 29435.41 4478.24 -18920.76 26692.07 2019-09-25 07:27:14.000 268 29435.42 4478.24 -18920.75 26689.27 2019-09-25 07:27:15.000 268 29435.44 4478.25 -18920.72 26694.45 2019-09-25 07:27:16.000 268 29435.46 4478.26 -18920.72 26688.90 2019-09-25 07:27:17.000 268 29435.47 4478.27 -18920.71 26688.34 2019-09-25 07:27:18.000 268 29435.46 4478.28 -18920.72 26693.46 2019-09-25 07:27:19.000 268 29435.45 4478.27 -18920.73 26691.06 2019-09-25 07:27:20.000 268 29435.49 4478.27 -18920.70 26697.85 2019-09-25 07:27:21.000 268 29435.48 4478.27 -18920.73 26699.73 2019-09-25 07:27:22.000 268 29435.48 4478.27 -18920.72 26693.61 2019-09-25 07:27:23.000 268 29435.52 4478.28 -18920.70 26694.04 2019-09-25 07:27:24.000 268 29435.55 4478.29 -18920.72 26688.71 2019-09-25 07:27:25.000 268 29435.57 4478.26 -18920.73 26685.15 2019-09-25 07:27:26.000 268 29435.61 4478.26 -18920.71 26684.28 2019-09-25 07:27:27.000 268 29435.63 4478.25 -18920.69 26680.96 2019-09-25 07:27:28.000 268 29435.63 4478.27 -18920.69 26685.45 2019-09-25 07:27:29.000 268 29435.65 4478.29 -18920.69 26689.88 2019-09-25 07:27:30.000 268 29435.64 4478.31 -18920.67 26690.67 2019-09-25 07:27:31.000 268 29435.63 4478.34 -18920.68 26695.00 2019-09-25 07:27:32.000 268 29435.65 4478.34 -18920.68 26695.03 2019-09-25 07:27:33.000 268 29435.66 4478.33 -18920.68 26685.00 2019-09-25 07:27:34.000 268 29435.64 4478.33 -18920.68 26687.27 2019-09-25 07:27:35.000 268 29435.64 4478.36 -18920.70 26690.16 2019-09-25 07:27:36.000 268 29435.61 4478.35 -18920.72 26689.01 2019-09-25 07:27:37.000 268 29435.60 4478.36 -18920.72 26699.16 2019-09-25 07:27:38.000 268 29435.59 4478.35 -18920.70 26701.21 2019-09-25 07:27:39.000 268 29435.57 4478.35 -18920.71 26702.07 2019-09-25 07:27:40.000 268 29435.56 4478.36 -18920.72 26698.64 2019-09-25 07:27:41.000 268 29435.55 4478.38 -18920.72 26698.42 2019-09-25 07:27:42.000 268 29435.55 4478.38 -18920.73 26696.63 2019-09-25 07:27:43.000 268 29435.55 4478.39 -18920.72 26694.21 2019-09-25 07:27:44.000 268 29435.55 4478.39 -18920.71 26686.68 2019-09-25 07:27:45.000 268 29435.55 4478.38 -18920.72 26683.56 2019-09-25 07:27:46.000 268 29435.53 4478.39 -18920.71 26681.14 2019-09-25 07:27:47.000 268 29435.50 4478.39 -18920.74 26689.26 2019-09-25 07:27:48.000 268 29435.48 4478.40 -18920.75 26691.84 2019-09-25 07:27:49.000 268 29435.50 4478.41 -18920.74 26690.13 2019-09-25 07:27:50.000 268 29435.50 4478.40 -18920.71 26696.85 2019-09-25 07:27:51.000 268 29435.49 4478.40 -18920.68 26700.50 2019-09-25 07:27:52.000 268 29435.49 4478.38 -18920.68 26696.64 2019-09-25 07:27:53.000 268 29435.47 4478.40 -18920.69 26697.46 2019-09-25 07:27:54.000 268 29435.46 4478.41 -18920.66 26694.71 2019-09-25 07:27:55.000 268 29435.44 4478.38 -18920.66 26689.18 2019-09-25 07:27:56.000 268 29435.43 4478.37 -18920.65 26692.68 2019-09-25 07:27:57.000 268 29435.44 4478.39 -18920.65 26690.08 2019-09-25 07:27:58.000 268 29435.44 4478.38 -18920.62 26696.02 2019-09-25 07:27:59.000 268 29435.40 4478.38 -18920.62 26695.74 2019-09-25 07:28:00.000 268 29435.41 4478.39 -18920.62 26693.76 2019-09-25 07:28:01.000 268 29435.41 4478.41 -18920.62 26698.79 2019-09-25 07:28:02.000 268 29435.39 4478.42 -18920.61 26698.46 2019-09-25 07:28:03.000 268 29435.39 4478.42 -18920.60 26696.68 2019-09-25 07:28:04.000 268 29435.37 4478.43 -18920.60 26694.27 2019-09-25 07:28:05.000 268 29435.36 4478.44 -18920.57 26689.02 2019-09-25 07:28:06.000 268 29435.34 4478.42 -18920.55 26687.92 2019-09-25 07:28:07.000 268 29435.32 4478.44 -18920.54 26686.16 2019-09-25 07:28:08.000 268 29435.31 4478.42 -18920.57 26683.49 2019-09-25 07:28:09.000 268 29435.32 4478.41 -18920.55 26691.32 2019-09-25 07:28:10.000 268 29435.29 4478.40 -18920.56 26693.19 2019-09-25 07:28:11.000 268 29435.26 4478.43 -18920.55 26696.93 2019-09-25 07:28:12.000 268 29435.27 4478.43 -18920.52 26695.71 2019-09-25 07:28:13.000 268 29435.25 4478.43 -18920.51 26693.76 2019-09-25 07:28:14.000 268 29435.26 4478.42 -18920.50 26690.43 2019-09-25 07:28:15.000 268 29435.24 4478.44 -18920.51 26694.31 2019-09-25 07:28:16.000 268 29435.24 4478.45 -18920.51 26697.88 2019-09-25 07:28:17.000 268 29435.21 4478.43 -18920.48 26702.97 2019-09-25 07:28:18.000 268 29435.22 4478.43 -18920.46 26701.63 2019-09-25 07:28:19.000 268 29435.18 4478.45 -18920.47 26703.05 2019-09-25 07:28:20.000 268 29435.18 4478.44 -18920.47 26701.73 2019-09-25 07:28:21.000 268 29435.17 4478.47 -18920.46 26696.48 2019-09-25 07:28:22.000 268 29435.16 4478.45 -18920.47 26694.22 2019-09-25 07:28:23.000 268 29435.18 4478.45 -18920.47 26695.57 2019-09-25 07:28:24.000 268 29435.19 4478.46 -18920.44 26693.31 2019-09-25 07:28:25.000 268 29435.16 4478.46 -18920.44 26698.15 2019-09-25 07:28:26.000 268 29435.17 4478.45 -18920.43 26696.48 2019-09-25 07:28:27.000 268 29435.17 4478.46 -18920.41 26698.41 2019-09-25 07:28:28.000 268 29435.15 4478.47 -18920.42 26701.82 2019-09-25 07:28:29.000 268 29435.15 4478.49 -18920.43 26701.74 2019-09-25 07:28:30.000 268 29435.15 4478.50 -18920.43 26699.40 2019-09-25 07:28:31.000 268 29435.17 4478.50 -18920.42 26695.76 2019-09-25 07:28:32.000 268 29435.17 4478.50 -18920.39 26694.11 2019-09-25 07:28:33.000 268 29435.20 4478.51 -18920.38 26694.33 2019-09-25 07:28:34.000 268 29435.19 4478.51 -18920.38 26693.91 2019-09-25 07:28:35.000 268 29435.14 4478.50 -18920.37 26689.04 2019-09-25 07:28:36.000 268 29435.13 4478.53 -18920.37 26692.12 2019-09-25 07:28:37.000 268 29435.15 4478.53 -18920.38 26690.42 2019-09-25 07:28:38.000 268 29435.17 4478.54 -18920.39 26689.22 2019-09-25 07:28:39.000 268 29435.17 4478.54 -18920.37 26691.51 2019-09-25 07:28:40.000 268 29435.14 4478.54 -18920.39 26687.60 2019-09-25 07:28:41.000 268 29435.13 4478.54 -18920.40 26693.46 2019-09-25 07:28:42.000 268 29435.13 4478.55 -18920.41 26693.66 2019-09-25 07:28:43.000 268 29435.15 4478.58 -18920.41 26693.32 2019-09-25 07:28:44.000 268 29435.14 4478.56 -18920.37 26694.01 2019-09-25 07:28:45.000 268 29435.13 4478.56 -18920.35 26690.79 2019-09-25 07:28:46.000 268 29435.14 4478.56 -18920.37 26687.53 2019-09-25 07:28:47.000 268 29435.14 4478.58 -18920.37 26693.40 2019-09-25 07:28:48.000 268 29435.15 4478.59 -18920.37 26692.83 2019-09-25 07:28:49.000 268 29435.14 4478.58 -18920.36 26697.76 2019-09-25 07:28:50.000 268 29435.14 4478.56 -18920.36 26699.29 2019-09-25 07:28:51.000 268 29435.16 4478.56 -18920.34 26699.94 2019-09-25 07:28:52.000 268 29435.17 4478.58 -18920.35 26702.31 2019-09-25 07:28:53.000 268 29435.15 4478.60 -18920.33 26698.79 2019-09-25 07:28:54.000 268 29435.18 4478.60 -18920.33 26696.57 2019-09-25 07:28:55.000 268 29435.16 4478.61 -18920.32 26695.81 2019-09-25 07:28:56.000 268 29435.15 4478.60 -18920.31 26695.03 2019-09-25 07:28:57.000 268 29435.16 4478.59 -18920.30 26693.79 2019-09-25 07:28:58.000 268 29435.16 4478.61 -18920.32 26696.42 2019-09-25 07:28:59.000 268 29435.16 4478.64 -18920.32 26695.46 2019-09-25 07:29:00.000 268 29435.16 4478.64 -18920.29 26695.81 2019-09-25 07:29:01.000 268 29435.16 4478.63 -18920.28 26698.30 2019-09-25 07:29:02.000 268 29435.16 4478.62 -18920.27 26691.17 2019-09-25 07:29:03.000 268 29435.16 4478.61 -18920.29 26689.78 2019-09-25 07:29:04.000 268 29435.16 4478.63 -18920.29 26688.28 2019-09-25 07:29:05.000 268 29435.16 4478.62 -18920.28 26685.21 2019-09-25 07:29:06.000 268 29435.15 4478.63 -18920.27 26689.29 2019-09-25 07:29:07.000 268 29435.14 4478.62 -18920.31 26690.99 2019-09-25 07:29:08.000 268 29435.13 4478.61 -18920.31 26694.15 2019-09-25 07:29:09.000 268 29435.15 4478.59 -18920.31 26695.86 2019-09-25 07:29:10.000 268 29435.12 4478.60 -18920.29 26692.17 2019-09-25 07:29:11.000 268 29435.12 4478.62 -18920.26 26694.19 2019-09-25 07:29:12.000 268 29435.12 4478.61 -18920.26 26692.47 2019-09-25 07:29:13.000 268 29435.15 4478.63 -18920.24 26692.42 2019-09-25 07:29:14.000 268 29435.16 4478.62 -18920.23 26693.37 2019-09-25 07:29:15.000 268 29435.15 4478.60 -18920.24 26691.43 2019-09-25 07:29:16.000 268 29435.13 4478.61 -18920.27 26690.97 2019-09-25 07:29:17.000 268 29435.14 4478.61 -18920.25 26691.73 2019-09-25 07:29:18.000 268 29435.11 4478.63 -18920.26 26687.59 2019-09-25 07:29:19.000 268 29435.11 4478.62 -18920.27 26688.53 2019-09-25 07:29:20.000 268 29435.10 4478.62 -18920.25 26687.46 2019-09-25 07:29:21.000 268 29435.12 4478.62 -18920.22 26687.13 2019-09-25 07:29:22.000 268 29435.08 4478.63 -18920.21 26696.32 2019-09-25 07:29:23.000 268 29435.07 4478.61 -18920.22 26695.91 2019-09-25 07:29:24.000 268 29435.09 4478.64 -18920.22 26694.17 2019-09-25 07:29:25.000 268 29435.09 4478.63 -18920.23 26690.70 2019-09-25 07:29:26.000 268 29435.08 4478.62 -18920.24 26686.23 2019-09-25 07:29:27.000 268 29435.06 4478.62 -18920.22 26678.20 2019-09-25 07:29:28.000 268 29435.06 4478.62 -18920.21 26679.68 2019-09-25 07:29:29.000 268 29435.03 4478.63 -18920.21 26680.18 2019-09-25 07:29:30.000 268 29435.02 4478.63 -18920.19 26681.32 2019-09-25 07:29:31.000 268 29435.01 4478.66 -18920.19 26680.79 2019-09-25 07:29:32.000 268 29435.01 4478.65 -18920.20 26680.42 2019-09-25 07:29:33.000 268 29435.01 4478.64 -18920.21 26685.81 2019-09-25 07:29:34.000 268 29435.00 4478.61 -18920.22 26683.90 2019-09-25 07:29:35.000 268 29434.97 4478.63 -18920.21 26683.96 2019-09-25 07:29:36.000 268 29434.99 4478.66 -18920.19 26689.24 2019-09-25 07:29:37.000 268 29434.99 4478.66 -18920.17 26689.04 2019-09-25 07:29:38.000 268 29434.98 4478.66 -18920.19 26694.54 2019-09-25 07:29:39.000 268 29434.95 4478.66 -18920.19 26697.14 2019-09-25 07:29:40.000 268 29434.93 4478.68 -18920.19 26693.75 2019-09-25 07:29:41.000 268 29434.96 4478.68 -18920.16 26694.84 2019-09-25 07:29:42.000 268 29434.94 4478.68 -18920.19 26691.49 2019-09-25 07:29:43.000 268 29434.94 4478.69 -18920.17 26687.45 2019-09-25 07:29:44.000 268 29434.98 4478.69 -18920.15 26691.47 2019-09-25 07:29:45.000 268 29434.95 4478.68 -18920.17 26689.50 2019-09-25 07:29:46.000 268 29434.94 4478.69 -18920.16 26690.71 2019-09-25 07:29:47.000 268 29434.93 4478.69 -18920.15 26687.17 2019-09-25 07:29:48.000 268 29434.95 4478.71 -18920.16 26683.37 2019-09-25 07:29:49.000 268 29434.93 4478.72 -18920.14 26684.96 2019-09-25 07:29:50.000 268 29434.91 4478.71 -18920.14 26679.62 2019-09-25 07:29:51.000 268 29434.89 4478.69 -18920.15 26676.34 2019-09-25 07:29:52.000 268 29434.92 4478.68 -18920.17 26677.40 2019-09-25 07:29:53.000 268 29434.92 4478.68 -18920.16 26679.04 2019-09-25 07:29:54.000 268 29434.91 4478.66 -18920.16 26679.47 2019-09-25 07:29:55.000 268 29434.89 4478.67 -18920.15 26683.48 2019-09-25 07:29:56.000 268 29434.90 4478.67 -18920.16 26683.99 2019-09-25 07:29:57.000 268 29434.92 4478.66 -18920.14 26685.21 2019-09-25 07:29:58.000 268 29434.94 4478.66 -18920.11 26689.29 2019-09-25 07:29:59.000 268 29434.95 4478.68 -18920.12 26689.92 2019-09-25 07:30:00.000 268 29434.96 4478.69 -18920.18 26689.86 2019-09-25 07:30:01.000 268 29434.94 4478.68 -18920.17 26692.02 2019-09-25 07:30:02.000 268 29434.94 4478.66 -18920.16 26692.94 2019-09-25 07:30:03.000 268 29434.97 4478.65 -18920.15 26700.74 2019-09-25 07:30:04.000 268 29435.02 4478.67 -18920.14 26697.09 2019-09-25 07:30:05.000 268 29434.98 4478.67 -18920.16 26700.88 2019-09-25 07:30:06.000 268 29435.00 4478.66 -18920.13 26700.95 2019-09-25 07:30:07.000 268 29434.99 4478.68 -18920.15 26695.78 2019-09-25 07:30:08.000 268 29434.97 4478.69 -18920.15 26696.07 2019-09-25 07:30:09.000 268 29434.96 4478.70 -18920.14 26694.76 2019-09-25 07:30:10.000 268 29434.98 4478.69 -18920.15 26690.69 2019-09-25 07:30:11.000 268 29435.00 4478.69 -18920.18 26691.43 2019-09-25 07:30:12.000 268 29435.02 4478.67 -18920.18 26686.45 2019-09-25 07:30:13.000 268 29435.01 4478.66 -18920.18 26682.82 2019-09-25 07:30:14.000 268 29435.01 4478.68 -18920.17 26684.14 2019-09-25 07:30:15.000 268 29435.02 4478.68 -18920.18 26685.59 2019-09-25 07:30:16.000 268 29435.01 4478.67 -18920.18 26687.35 2019-09-25 07:30:17.000 268 29435.01 4478.68 -18920.19 26690.56 2019-09-25 07:30:18.000 268 29435.03 4478.69 -18920.19 26692.46 2019-09-25 07:30:19.000 268 29435.06 4478.67 -18920.22 26695.00 2019-09-25 07:30:20.000 268 29435.08 4478.67 -18920.21 26693.00 2019-09-25 07:30:21.000 268 29435.09 4478.68 -18920.21 26690.19 2019-09-25 07:30:22.000 268 29435.08 4478.68 -18920.23 26689.85 2019-09-25 07:30:23.000 268 29435.10 4478.68 -18920.24 26689.42 2019-09-25 07:30:24.000 268 29435.09 4478.68 -18920.23 26690.39 2019-09-25 07:30:25.000 268 29435.09 4478.67 -18920.24 26693.40 2019-09-25 07:30:26.000 268 29435.11 4478.66 -18920.24 26690.48 2019-09-25 07:30:27.000 268 29435.12 4478.69 -18920.27 26691.86 2019-09-25 07:30:28.000 268 29435.11 4478.66 -18920.28 26689.63 2019-09-25 07:30:29.000 268 29435.13 4478.65 -18920.30 26689.32 2019-09-25 07:30:30.000 268 29435.13 4478.63 -18920.30 26691.92 2019-09-25 07:30:31.000 268 29435.15 4478.64 -18920.31 26685.96 2019-09-25 07:30:32.000 268 29435.15 4478.62 -18920.30 26686.26 2019-09-25 07:30:33.000 268 29435.15 4478.64 -18920.35 26689.36 2019-09-25 07:30:34.000 268 29435.14 4478.63 -18920.37 26690.63 2019-09-25 07:30:35.000 268 29435.16 4478.66 -18920.35 26693.58 2019-09-25 07:30:36.000 268 29435.18 4478.65 -18920.37 26693.12 2019-09-25 07:30:37.000 268 29435.18 4478.63 -18920.33 26689.44 2019-09-25 07:30:38.000 268 29435.21 4478.63 -18920.32 26692.29 2019-09-25 07:30:39.000 268 29435.20 4478.62 -18920.39 26694.42 2019-09-25 07:30:40.000 268 29435.17 4478.62 -18920.40 26697.19 2019-09-25 07:30:41.000 268 29435.20 4478.62 -18920.36 26702.25 2019-09-25 07:30:42.000 268 29435.24 4478.62 -18920.36 26699.65 2019-09-25 07:30:43.000 268 29435.22 4478.60 -18920.39 26701.35 2019-09-25 07:30:44.000 268 29435.23 4478.61 -18920.42 26706.66 2019-09-25 07:30:45.000 268 29435.22 4478.59 -18920.41 26706.53 2019-09-25 07:30:46.000 268 29435.22 4478.59 -18920.41 26705.89 2019-09-25 07:30:47.000 268 29435.23 4478.58 -18920.40 26702.05 2019-09-25 07:30:48.000 268 29435.22 4478.58 -18920.41 26698.29 2019-09-25 07:30:49.000 268 29435.22 4478.58 -18920.43 26703.72 2019-09-25 07:30:50.000 268 29435.21 4478.58 -18920.45 26702.30 2019-09-25 07:30:51.000 268 29435.23 4478.58 -18920.47 26704.97 2019-09-25 07:30:52.000 268 29435.23 4478.58 -18920.48 26701.67 2019-09-25 07:30:53.000 268 29435.22 4478.52 -18920.47 26696.71 2019-09-25 07:30:54.000 268 29435.24 4478.53 -18920.46 26700.89 2019-09-25 07:30:55.000 268 29435.27 4478.54 -18920.46 26698.01 2019-09-25 07:30:56.000 268 29435.26 4478.53 -18920.49 26696.14 2019-09-25 07:30:57.000 268 29435.26 4478.53 -18920.48 26701.07 2019-09-25 07:30:58.000 268 29435.26 4478.51 -18920.49 26693.94 2019-09-25 07:30:59.000 268 29435.24 4478.51 -18920.49 26693.43 2019-09-25 07:31:00.000 268 29435.23 4478.51 -18920.50 26694.65 2019-09-25 07:31:01.000 268 29435.23 4478.46 -18920.55 26698.43 2019-09-25 07:31:02.000 268 29435.27 4478.47 -18920.52 26709.51 2019-09-25 07:31:03.000 268 29435.27 4478.49 -18920.52 26710.06 2019-09-25 07:31:04.000 268 29435.27 4478.49 -18920.56 26706.48 2019-09-25 07:31:05.000 268 29435.27 4478.49 -18920.57 26701.70 2019-09-25 07:31:06.000 268 29435.27 4478.48 -18920.54 26702.11 2019-09-25 07:31:07.000 268 29435.28 4478.47 -18920.54 26699.51 2019-09-25 07:31:08.000 268 29435.26 4478.44 -18920.57 26700.89 2019-09-25 07:31:09.000 268 29435.26 4478.43 -18920.60 26697.98 2019-09-25 07:31:10.000 268 29435.30 4478.40 -18920.62 26697.85 2019-09-25 07:31:11.000 268 29435.32 4478.39 -18920.63 26697.82 2019-09-25 07:31:12.000 268 29435.32 4478.40 -18920.61 26697.78 2019-09-25 07:31:13.000 268 29435.34 4478.41 -18920.60 26700.87 2019-09-25 07:31:14.000 268 29435.34 4478.39 -18920.63 26699.59 2019-09-25 07:31:15.000 268 29435.38 4478.39 -18920.62 26700.76 2019-09-25 07:31:16.000 268 29435.39 4478.39 -18920.66 26707.19 2019-09-25 07:31:17.000 268 29435.36 4478.38 -18920.68 26701.48 2019-09-25 07:31:18.000 268 29435.36 4478.38 -18920.69 26694.55 2019-09-25 07:31:19.000 268 29435.39 4478.39 -18920.70 26690.38 2019-09-25 07:31:20.000 268 29435.41 4478.37 -18920.71 26687.43 2019-09-25 07:31:21.000 268 29435.41 4478.39 -18920.72 26692.93 2019-09-25 07:31:22.000 268 29435.44 4478.40 -18920.72 26695.61 2019-09-25 07:31:23.000 268 29435.41 4478.37 -18920.72 26695.29 2019-09-25 07:31:24.000 268 29435.44 4478.36 -18920.74 26697.66 2019-09-25 07:31:25.000 268 29435.46 4478.37 -18920.75 26691.46 2019-09-25 07:31:26.000 268 29435.45 4478.39 -18920.74 26688.57 2019-09-25 07:31:27.000 268 29435.42 4478.38 -18920.77 26686.28 2019-09-25 07:31:28.000 268 29435.45 4478.38 -18920.78 26685.94 2019-09-25 07:31:29.000 268 29435.46 4478.39 -18920.80 26690.03 2019-09-25 07:31:30.000 268 29435.49 4478.38 -18920.78 26688.11 2019-09-25 07:31:31.000 268 29435.49 4478.36 -18920.79 26687.69 2019-09-25 07:31:32.000 268 29435.50 4478.35 -18920.78 26693.87 2019-09-25 07:31:33.000 268 29435.51 4478.33 -18920.80 26696.09 2019-09-25 07:31:34.000 268 29435.52 4478.34 -18920.82 26696.74 2019-09-25 07:31:35.000 268 29435.53 4478.31 -18920.81 26698.40 2019-09-25 07:31:36.000 268 29435.51 4478.31 -18920.81 26695.74 2019-09-25 07:31:37.000 268 29435.53 4478.30 -18920.84 26695.64 2019-09-25 07:31:38.000 268 29435.57 4478.29 -18920.84 26696.39 2019-09-25 07:31:39.000 268 29435.56 4478.29 -18920.84 26694.91 2019-09-25 07:31:40.000 268 29435.56 4478.28 -18920.85 26694.62 2019-09-25 07:31:41.000 268 29435.57 4478.27 -18920.85 26691.32 2019-09-25 07:31:42.000 268 29435.58 4478.28 -18920.86 26694.43 2019-09-25 07:31:43.000 268 29435.59 4478.28 -18920.91 26696.64 2019-09-25 07:31:44.000 268 29435.60 4478.29 -18920.92 26692.47 2019-09-25 07:31:45.000 268 29435.60 4478.31 -18920.90 26693.21 2019-09-25 07:31:46.000 268 29435.61 4478.30 -18920.95 26692.27 2019-09-25 07:31:47.000 268 29435.62 4478.29 -18920.94 26688.16 2019-09-25 07:31:48.000 268 29435.63 4478.30 -18920.92 26690.08 2019-09-25 07:31:49.000 268 29435.66 4478.29 -18920.93 26690.12 2019-09-25 07:31:50.000 268 29435.64 4478.30 -18920.90 26690.17 2019-09-25 07:31:51.000 268 29435.62 4478.29 -18920.92 26687.34 2019-09-25 07:31:52.000 268 29435.64 4478.28 -18920.94 26679.34 2019-09-25 07:31:53.000 268 29435.67 4478.30 -18920.94 26686.08 2019-09-25 07:31:54.000 268 29435.70 4478.30 -18920.95 26688.95 2019-09-25 07:31:55.000 268 29435.70 4478.28 -18920.96 26685.85 2019-09-25 07:31:56.000 268 29435.67 4478.30 -18920.96 26690.01 2019-09-25 07:31:57.000 268 29435.66 4478.26 -18920.95 26692.72 2019-09-25 07:31:58.000 268 29435.69 4478.27 -18920.95 26692.01 2019-09-25 07:31:59.000 268 29435.69 4478.26 -18920.97 26692.54 2019-09-25 07:32:00.000 268 29435.68 4478.26 -18920.94 26691.29 2019-09-25 07:32:01.000 268 29435.72 4478.27 -18920.92 26693.34 2019-09-25 07:32:02.000 268 29435.72 4478.27 -18920.96 26700.31 2019-09-25 07:32:03.000 268 29435.72 4478.25 -18920.99 26700.43 2019-09-25 07:32:04.000 268 29435.77 4478.26 -18920.98 26697.98 2019-09-25 07:32:05.000 268 29435.74 4478.27 -18920.96 26703.64 2019-09-25 07:32:06.000 268 29435.72 4478.27 -18920.93 26695.66 2019-09-25 07:32:07.000 268 29435.71 4478.25 -18920.95 26694.22 2019-09-25 07:32:08.000 268 29435.75 4478.26 -18920.95 26690.72 2019-09-25 07:32:09.000 268 29435.74 4478.27 -18920.98 26684.98 2019-09-25 07:32:10.000 268 29435.74 4478.24 -18920.98 26688.78 2019-09-25 07:32:11.000 268 29435.75 4478.23 -18920.98 26691.85 2019-09-25 07:32:12.000 268 29435.74 4478.23 -18920.97 26693.67 2019-09-25 07:32:13.000 268 29435.72 4478.24 -18920.98 26695.40 2019-09-25 07:32:14.000 268 29435.73 4478.24 -18920.99 26691.40 2019-09-25 07:32:15.000 268 29435.69 4478.24 -18920.99 26689.98 2019-09-25 07:32:16.000 268 29435.70 4478.22 -18920.97 26683.44 2019-09-25 07:32:17.000 268 29435.72 4478.24 -18920.97 26680.55 2019-09-25 07:32:18.000 268 29435.71 4478.24 -18920.98 26686.79 2019-09-25 07:32:19.000 268 29435.70 4478.25 -18921.00 26689.01 2019-09-25 07:32:20.000 268 29435.66 4478.24 -18921.00 26687.81 2019-09-25 07:32:21.000 268 29435.65 4478.22 -18920.98 26693.35 2019-09-25 07:32:22.000 268 29435.66 4478.18 -18921.00 26693.43 2019-09-25 07:32:23.000 268 29435.66 4478.19 -18920.99 26691.73 2019-09-25 07:32:24.000 268 29435.65 4478.20 -18920.95 26689.39 2019-09-25 07:32:25.000 268 29435.64 4478.21 -18920.97 26688.95 2019-09-25 07:32:26.000 268 29435.65 4478.20 -18920.98 26693.84 2019-09-25 07:32:27.000 268 29435.63 4478.19 -18920.95 26692.30 2019-09-25 07:32:28.000 268 29435.63 4478.21 -18920.91 26693.53 2019-09-25 07:32:29.000 268 29435.59 4478.19 -18920.89 26697.28 2019-09-25 07:32:30.000 268 29435.59 4478.18 -18920.91 26697.73 2019-09-25 07:32:31.000 268 29435.57 4478.18 -18920.89 26700.95 2019-09-25 07:32:32.000 268 29435.53 4478.17 -18920.93 26705.17 2019-09-25 07:32:33.000 268 29435.53 4478.18 -18920.89 26705.52 2019-09-25 07:32:34.000 268 29435.54 4478.20 -18920.89 26707.93 2019-09-25 07:32:35.000 268 29435.51 4478.20 -18920.87 26710.37 2019-09-25 07:32:36.000 268 29435.49 4478.20 -18920.86 26710.90 2019-09-25 07:32:37.000 268 29435.49 4478.20 -18920.87 26705.78 2019-09-25 07:32:38.000 268 29435.45 4478.19 -18920.88 26702.49 2019-09-25 07:32:39.000 268 29435.42 4478.17 -18920.85 26695.33 2019-09-25 07:32:40.000 268 29435.43 4478.16 -18920.86 26689.67 2019-09-25 07:32:41.000 268 29435.42 4478.15 -18920.85 26683.28 2019-09-25 07:32:42.000 268 29435.42 4478.14 -18920.87 26684.77 2019-09-25 07:32:43.000 268 29435.40 4478.18 -18920.86 26688.84 2019-09-25 07:32:44.000 268 29435.38 4478.17 -18920.85 26690.59 2019-09-25 07:32:45.000 268 29435.37 4478.16 -18920.83 26699.74 2019-09-25 07:32:46.000 268 29435.36 4478.17 -18920.82 26696.57 2019-09-25 07:32:47.000 268 29435.34 4478.15 -18920.81 26696.04 2019-09-25 07:32:48.000 268 29435.32 4478.15 -18920.81 26694.14 2019-09-25 07:32:49.000 268 29435.33 4478.17 -18920.79 26690.80 2019-09-25 07:32:50.000 268 29435.35 4478.16 -18920.82 26690.78 2019-09-25 07:32:51.000 268 29435.34 4478.16 -18920.84 26691.23 2019-09-25 07:32:52.000 268 29435.32 4478.16 -18920.83 26687.00 2019-09-25 07:32:53.000 268 29435.29 4478.18 -18920.80 26689.81 2019-09-25 07:32:54.000 268 29435.30 4478.18 -18920.81 26684.30 2019-09-25 07:32:55.000 268 29435.29 4478.19 -18920.79 26685.41 2019-09-25 07:32:56.000 268 29435.30 4478.18 -18920.78 26689.83 2019-09-25 07:32:57.000 268 29435.29 4478.15 -18920.78 26687.84 2019-09-25 07:32:58.000 268 29435.29 4478.14 -18920.77 26688.37 2019-09-25 07:32:59.000 268 29435.30 4478.14 -18920.77 26689.39 2019-09-25 07:33:00.000 268 29435.30 4478.14 -18920.76 26690.70 2019-09-25 07:33:01.000 268 29435.29 4478.15 -18920.77 26699.07 2019-09-25 07:33:02.000 268 29435.28 4478.15 -18920.76 26697.01 2019-09-25 07:33:03.000 268 29435.27 4478.14 -18920.77 26700.88 2019-09-25 07:33:04.000 268 29435.27 4478.15 -18920.77 26699.42 2019-09-25 07:33:05.000 268 29435.29 4478.17 -18920.74 26691.84 2019-09-25 07:33:06.000 268 29435.29 4478.20 -18920.73 26691.15 2019-09-25 07:33:07.000 268 29435.30 4478.23 -18920.75 26695.55 2019-09-25 07:33:08.000 268 29435.29 4478.23 -18920.78 26696.38 2019-09-25 07:33:09.000 268 29435.29 4478.23 -18920.76 26701.24 2019-09-25 07:33:10.000 268 29435.33 4478.23 -18920.76 26700.70 2019-09-25 07:33:11.000 268 29435.34 4478.23 -18920.77 26700.89 2019-09-25 07:33:12.000 268 29435.34 4478.27 -18920.78 26697.76 2019-09-25 07:33:13.000 268 29435.32 4478.28 -18920.77 26692.91 2019-09-25 07:33:14.000 268 29435.36 4478.27 -18920.77 26695.98 2019-09-25 07:33:15.000 268 29435.33 4478.30 -18920.78 26700.04 2019-09-25 07:33:16.000 268 29435.36 4478.30 -18920.79 26697.82 2019-09-25 07:33:17.000 268 29435.35 4478.30 -18920.79 26697.66 2019-09-25 07:33:18.000 268 29435.36 4478.33 -18920.79 26694.32 2019-09-25 07:33:19.000 268 29435.35 4478.31 -18920.81 26689.71 2019-09-25 07:33:20.000 268 29435.38 4478.34 -18920.78 26689.34 2019-09-25 07:33:21.000 268 29435.38 4478.32 -18920.79 26691.56 2019-09-25 07:33:22.000 268 29435.39 4478.32 -18920.78 26692.89 2019-09-25 07:33:23.000 268 29435.37 4478.30 -18920.78 26698.71 2019-09-25 07:33:24.000 268 29435.40 4478.31 -18920.79 26695.04 2019-09-25 07:33:25.000 268 29435.41 4478.30 -18920.79 26693.20 2019-09-25 07:33:26.000 268 29435.42 4478.31 -18920.78 26688.72 2019-09-25 07:33:27.000 268 29435.42 4478.32 -18920.77 26687.66 2019-09-25 07:33:28.000 268 29435.40 4478.31 -18920.78 26684.07 2019-09-25 07:33:29.000 268 29435.41 4478.31 -18920.77 26685.90 2019-09-25 07:33:30.000 268 29435.41 4478.33 -18920.76 26689.54 2019-09-25 07:33:31.000 268 29435.42 4478.33 -18920.75 26697.12 2019-09-25 07:33:32.000 268 29435.45 4478.34 -18920.74 26697.23 2019-09-25 07:33:33.000 268 29435.44 4478.33 -18920.75 26698.32 2019-09-25 07:33:34.000 268 29435.44 4478.34 -18920.75 26694.93 2019-09-25 07:33:35.000 268 29435.45 4478.33 -18920.78 26688.56 2019-09-25 07:33:36.000 268 29435.45 4478.33 -18920.78 26688.97 2019-09-25 07:33:37.000 268 29435.42 4478.32 -18920.76 26687.06 2019-09-25 07:33:38.000 268 29435.46 4478.32 -18920.76 26682.21 2019-09-25 07:33:39.000 268 29435.47 4478.33 -18920.76 26685.10 2019-09-25 07:33:40.000 268 29435.45 4478.32 -18920.74 26687.24 2019-09-25 07:33:41.000 268 29435.44 4478.32 -18920.76 26692.86 2019-09-25 07:33:42.000 268 29435.42 4478.30 -18920.72 26698.57 2019-09-25 07:33:43.000 268 29435.44 4478.32 -18920.72 26695.63 2019-09-25 07:33:44.000 268 29435.45 4478.32 -18920.70 26693.70 2019-09-25 07:33:45.000 268 29435.45 4478.34 -18920.71 26693.21 2019-09-25 07:33:46.000 268 29435.46 4478.34 -18920.72 26690.09 2019-09-25 07:33:47.000 268 29435.45 4478.33 -18920.68 26694.34 2019-09-25 07:33:48.000 268 29435.39 4478.30 -18920.71 26692.35 2019-09-25 07:33:49.000 268 29435.39 4478.32 -18920.71 26698.95 2019-09-25 07:33:50.000 268 29435.39 4478.32 -18920.70 26701.72 2019-09-25 07:33:51.000 268 29435.35 4478.33 -18920.70 26695.12 2019-09-25 07:33:52.000 268 29435.34 4478.32 -18920.70 26694.20 2019-09-25 07:33:53.000 268 29435.34 4478.32 -18920.71 26691.42 2019-09-25 07:33:54.000 268 29435.30 4478.31 -18920.68 26688.57 2019-09-25 07:33:55.000 268 29435.27 4478.34 -18920.64 26692.13 2019-09-25 07:33:56.000 268 29435.28 4478.34 -18920.64 26693.99 2019-09-25 07:33:57.000 268 29435.28 4478.34 -18920.63 26694.98 2019-09-25 07:33:58.000 268 29435.23 4478.34 -18920.65 26705.08 2019-09-25 07:33:59.000 268 29435.20 4478.34 -18920.63 26697.42 2019-09-25 07:34:00.000 268 29435.23 4478.35 -18920.63 26699.27 2019-09-25 07:34:01.000 268 29435.23 4478.33 -18920.66 26698.65 2019-09-25 07:34:02.000 268 29435.19 4478.36 -18920.63 26696.67 2019-09-25 07:34:03.000 268 29435.17 4478.37 -18920.59 26695.82 2019-09-25 07:34:04.000 268 29435.17 4478.37 -18920.57 26696.77 2019-09-25 07:34:05.000 268 29435.13 4478.36 -18920.56 26694.52 2019-09-25 07:34:06.000 268 29435.12 4478.36 -18920.57 26696.23 2019-09-25 07:34:07.000 268 29435.10 4478.35 -18920.60 26692.68 2019-09-25 07:34:08.000 268 29435.10 4478.35 -18920.59 26687.36 2019-09-25 07:34:09.000 268 29435.08 4478.36 -18920.57 26691.10 2019-09-25 07:34:10.000 268 29435.07 4478.37 -18920.58 26685.10 2019-09-25 07:34:11.000 268 29435.08 4478.36 -18920.56 26687.05 2019-09-25 07:34:12.000 268 29435.05 4478.37 -18920.56 26697.06 2019-09-25 07:34:13.000 268 29435.04 4478.36 -18920.57 26710.00 2019-09-25 07:34:14.000 268 29435.04 4478.36 -18920.55 26712.89 2019-09-25 07:34:15.000 268 29435.01 4478.36 -18920.53 26749.92 2019-09-25 07:34:16.000 268 29434.98 4478.36 -18920.51 26697.79 2019-09-25 07:34:17.000 268 29434.97 4478.36 -18920.54 26688.71 2019-09-25 07:34:18.000 268 29434.99 4478.37 -18920.53 26685.55 2019-09-25 07:34:19.000 268 29434.98 4478.41 -18920.49 26687.84 2019-09-25 07:34:20.000 268 29435.01 4478.38 -18920.49 26691.29 2019-09-25 07:34:21.000 268 29435.01 4478.37 -18920.50 26687.45 2019-09-25 07:34:22.000 268 29435.01 4478.39 -18920.51 26690.07 2019-09-25 07:34:23.000 268 29434.97 4478.37 -18920.52 26691.65 2019-09-25 07:34:24.000 268 29434.97 4478.38 -18920.50 26693.57 2019-09-25 07:34:25.000 268 29434.97 4478.37 -18920.51 26699.13 2019-09-25 07:34:26.000 268 29434.96 4478.37 -18920.50 26696.55 2019-09-25 07:34:27.000 268 29434.98 4478.37 -18920.45 26694.86 2019-09-25 07:34:28.000 268 29434.99 4478.37 -18920.47 26701.81 2019-09-25 07:34:29.000 268 29434.96 4478.35 -18920.50 26702.32 2019-09-25 07:34:30.000 268 29434.98 4478.36 -18920.50 26705.81 2019-09-25 07:34:31.000 268 29434.99 4478.34 -18920.50 26701.10 2019-09-25 07:34:32.000 268 29435.01 4478.33 -18920.49 26696.25 2019-09-25 07:34:33.000 268 29435.04 4478.35 -18920.50 26716.85 2019-09-25 07:34:34.000 268 29435.04 4478.36 -18920.49 26756.96 2019-09-25 07:34:35.000 268 29435.02 4478.34 -18920.49 26793.58 2019-09-25 07:34:36.000 268 29435.04 4478.36 -18920.48 26830.84 2019-09-25 07:34:37.000 268 29435.04 4478.35 -18920.49 26883.58 2019-09-25 07:34:38.000 268 29435.05 4478.36 -18920.48 26933.20 2019-09-25 07:34:39.000 268 29435.04 4478.35 -18920.50 26955.82 2019-09-25 07:34:40.000 268 29435.04 4478.35 -18920.50 26930.62 2019-09-25 07:34:41.000 268 29435.10 4478.36 -18920.53 26933.23 2019-09-25 07:34:42.000 268 29435.09 4478.33 -18920.54 26972.82 2019-09-25 07:34:43.000 268 29435.11 4478.33 -18920.55 27001.88 2019-09-25 07:34:44.000 268 29435.08 4478.34 -18920.59 27008.32 2019-09-25 07:34:45.000 268 29435.12 4478.36 -18920.55 27018.33 2019-09-25 07:34:46.000 268 29435.14 4478.35 -18920.55 27037.12 2019-09-25 07:34:47.000 268 29435.14 4478.33 -18920.55 27077.43 2019-09-25 07:34:48.000 268 29435.13 4478.33 -18920.54 27112.99 2019-09-25 07:34:49.000 268 29435.15 4478.33 -18920.52 27142.94 2019-09-25 07:34:50.000 268 29435.20 4478.35 -18920.55 27187.46 2019-09-25 07:34:51.000 268 29435.19 4478.31 -18920.59 27235.66 2019-09-25 07:34:52.000 268 29435.19 4478.33 -18920.59 27265.97 2019-09-25 07:34:53.000 268 29435.20 4478.35 -18920.58 27300.52 2019-09-25 07:34:54.000 268 29435.22 4478.37 -18920.56 27316.65 2019-09-25 07:34:55.000 268 29435.21 4478.34 -18920.56 27344.59 2019-09-25 07:34:56.000 268 29435.22 4478.33 -18920.58 27377.21 2019-09-25 07:34:57.000 268 29435.23 4478.35 -18920.59 27468.33 2019-09-25 07:34:58.000 268 29435.25 4478.35 -18920.62 27531.73 2019-09-25 07:34:59.000 268 29435.27 4478.32 -18920.62 27588.35 2019-09-25 07:35:00.000 268 29435.27 4478.33 -18920.61 27624.47 2019-09-25 07:35:01.000 268 29435.28 4478.33 -18920.60 27672.90 2019-09-25 07:35:02.000 268 29435.29 4478.33 -18920.61 27693.63 2019-09-25 07:35:03.000 268 29435.30 4478.32 -18920.63 27655.66 2019-09-25 07:35:04.000 268 29435.28 4478.33 -18920.64 27605.59 2019-09-25 07:35:05.000 268 29435.30 4478.33 -18920.60 27526.27 2019-09-25 07:35:06.000 268 29435.29 4478.31 -18920.61 27446.61 2019-09-25 07:35:07.000 268 29435.28 4478.30 -18920.65 27382.53 2019-09-25 07:35:08.000 268 29435.31 4478.32 -18920.65 27305.38 2019-09-25 07:35:09.000 268 29435.34 4478.34 -18920.65 27211.21 2019-09-25 07:35:10.000 268 29435.32 4478.32 -18920.67 27115.49 2019-09-25 07:35:11.000 268 29435.31 4478.32 -18920.64 26992.92 2019-09-25 07:35:12.000 268 29435.33 4478.32 -18920.65 26845.74 2019-09-25 07:35:13.000 268 29435.33 4478.30 -18920.65 26707.80 2019-09-25 07:35:14.000 268 29435.32 4478.28 -18920.67 26564.86 2019-09-25 07:35:15.000 268 29435.34 4478.28 -18920.66 26428.80 2019-09-25 07:35:16.000 268 29435.36 4478.27 -18920.66 26296.21 2019-09-25 07:35:17.000 268 29435.34 4478.28 -18920.65 26152.61 2019-09-25 07:35:18.000 268 29435.36 4478.29 -18920.66 26052.49 2019-09-25 07:35:19.000 268 29435.37 4478.30 -18920.64 25959.32 2019-09-25 07:35:20.000 268 29435.40 4478.32 -18920.67 25898.90 2019-09-25 07:35:21.000 268 29435.40 4478.33 -18920.67 25875.37 2019-09-25 07:35:22.000 268 29435.39 4478.30 -18920.68 25880.90 2019-09-25 07:35:23.000 268 29435.40 4478.31 -18920.69 25868.32 2019-09-25 07:35:24.000 268 29435.40 4478.33 -18920.68 25844.08 2019-09-25 07:35:25.000 268 29435.41 4478.30 -18920.70 25882.48 2019-09-25 07:35:26.000 268 29435.41 4478.28 -18920.70 26001.28 2019-09-25 07:35:27.000 268 29435.40 4478.26 -18920.71 26112.58 2019-09-25 07:35:28.000 268 29435.40 4478.26 -18920.69 26199.87 2019-09-25 07:35:29.000 268 29435.42 4478.27 -18920.71 26323.10 2019-09-25 07:35:30.000 268 29435.43 4478.30 -18920.74 26452.73 2019-09-25 07:35:31.000 268 29435.44 4478.32 -18920.71 26618.19 2019-09-25 07:35:32.000 268 29435.42 4478.29 -18920.71 26692.30 2019-09-25 07:35:33.000 268 29435.43 4478.29 -18920.71 26715.54 2019-09-25 07:35:34.000 268 29435.43 4478.29 -18920.70 26769.34 2019-09-25 07:35:35.000 268 29435.44 4478.26 -18920.72 26795.86 2019-09-25 07:35:36.000 268 29435.46 4478.27 -18920.75 26808.30 2019-09-25 07:35:37.000 268 29435.44 4478.26 -18920.73 26828.14 2019-09-25 07:35:38.000 268 29435.45 4478.27 -18920.76 26892.48 2019-09-25 07:35:39.000 268 29435.43 4478.27 -18920.75 26979.15 2019-09-25 07:35:40.000 268 29435.44 4478.27 -18920.74 27031.00 2019-09-25 07:35:41.000 268 29435.43 4478.30 -18920.73 27075.89 2019-09-25 07:35:42.000 268 29435.43 4478.26 -18920.75 27127.25 2019-09-25 07:35:43.000 268 29435.42 4478.26 -18920.76 27143.95 2019-09-25 07:35:44.000 268 29435.43 4478.27 -18920.77 27183.64 2019-09-25 07:35:45.000 268 29435.40 4478.30 -18920.76 27213.57 2019-09-25 07:35:46.000 268 29435.41 4478.31 -18920.78 27219.37 2019-09-25 07:35:47.000 268 29435.41 4478.30 -18920.78 27229.53 2019-09-25 07:35:48.000 268 29435.40 4478.29 -18920.75 27247.39 2019-09-25 07:35:49.000 268 29435.41 4478.26 -18920.73 27270.27 2019-09-25 07:35:50.000 268 29435.39 4478.27 -18920.75 27303.27 2019-09-25 07:35:51.000 268 29435.39 4478.29 -18920.77 27342.70 2019-09-25 07:35:52.000 268 29435.35 4478.26 -18920.79 27371.39 2019-09-25 07:35:53.000 268 29435.36 4478.24 -18920.75 27426.87 2019-09-25 07:35:54.000 268 29435.37 4478.25 -18920.72 27459.37 2019-09-25 07:35:55.000 268 29435.37 4478.26 -18920.75 27414.55 2019-09-25 07:35:56.000 268 29435.36 4478.24 -18920.74 27310.01 2019-09-25 07:35:57.000 268 29435.33 4478.23 -18920.76 27221.03 2019-09-25 07:35:58.000 268 29435.31 4478.22 -18920.73 27136.81 2019-09-25 07:35:59.000 268 29435.28 4478.21 -18920.75 27003.29 2019-09-25 07:36:00.000 268 29435.26 4478.24 -18920.75 26865.11 2019-09-25 07:36:01.000 268 29435.24 4478.23 -18920.74 26726.79 2019-09-25 07:36:02.000 268 29435.21 4478.22 -18920.70 26599.87 2019-09-25 07:36:03.000 268 29435.18 4478.22 -18920.71 26483.41 2019-09-25 07:36:04.000 268 29435.16 4478.19 -18920.71 26396.04 2019-09-25 07:36:05.000 268 29435.18 4478.18 -18920.72 26341.42 2019-09-25 07:36:06.000 268 29435.14 4478.19 -18920.74 26256.98 2019-09-25 07:36:07.000 268 29435.12 4478.20 -18920.74 26201.01 2019-09-25 07:36:08.000 268 29435.14 4478.18 -18920.72 26188.39 2019-09-25 07:36:09.000 268 29435.11 4478.16 -18920.71 26171.06 2019-09-25 07:36:10.000 268 29435.11 4478.17 -18920.71 26173.00 2019-09-25 07:36:11.000 268 29435.12 4478.18 -18920.71 26231.22 2019-09-25 07:36:12.000 268 29435.12 4478.18 -18920.70 26279.42 2019-09-25 07:36:13.000 268 29435.08 4478.17 -18920.72 26316.99 2019-09-25 07:36:14.000 268 29435.07 4478.16 -18920.72 26368.99 2019-09-25 07:36:15.000 268 29435.07 4478.16 -18920.73 26406.10 2019-09-25 07:36:16.000 268 29435.03 4478.14 -18920.72 26491.90 2019-09-25 07:36:17.000 268 29435.00 4478.14 -18920.72 26589.65 2019-09-25 07:36:18.000 268 29434.98 4478.12 -18920.73 26683.16 2019-09-25 07:36:19.000 268 29434.91 4478.14 -18920.72 26755.31 2019-09-25 07:36:20.000 268 29434.91 4478.15 -18920.70 26819.35 2019-09-25 07:36:21.000 268 29434.90 4478.15 -18920.73 26919.28 2019-09-25 07:36:22.000 268 29434.86 4478.12 -18920.74 27007.38 2019-09-25 07:36:23.000 268 29434.85 4478.13 -18920.74 27070.20 2019-09-25 07:36:24.000 268 29434.84 4478.11 -18920.73 27111.88 2019-09-25 07:36:25.000 268 29434.84 4478.09 -18920.74 27138.76 2019-09-25 07:36:26.000 268 29434.85 4478.07 -18920.74 27198.42 2019-09-25 07:36:27.000 268 29434.86 4478.06 -18920.73 27264.48 2019-09-25 07:36:28.000 268 29434.86 4478.06 -18920.72 27321.27 2019-09-25 07:36:29.000 268 29434.87 4478.09 -18920.77 27370.40 2019-09-25 07:36:30.000 268 29434.94 4478.10 -18920.79 27408.36 2019-09-25 07:36:31.000 268 29434.96 4478.07 -18920.80 27417.53 2019-09-25 07:36:32.000 268 29434.97 4478.06 -18920.80 27376.63 2019-09-25 07:36:33.000 268 29435.02 4478.05 -18920.78 27345.99 2019-09-25 07:36:34.000 268 29435.07 4478.04 -18920.78 27282.32 2019-09-25 07:36:35.000 268 29435.11 4478.05 -18920.78 27247.60 2019-09-25 07:36:36.000 268 29435.17 4478.05 -18920.84 27236.49 2019-09-25 07:36:37.000 268 29435.19 4478.03 -18920.83 27212.98 2019-09-25 07:36:38.000 268 29435.23 4478.02 -18920.88 27173.21 2019-09-25 07:36:39.000 268 29435.26 4478.04 -18920.91 27129.51 2019-09-25 07:36:40.000 268 29435.30 4478.06 -18920.90 27066.89 2019-09-25 07:36:41.000 268 29435.33 4478.05 -18920.91 26988.48 2019-09-25 07:36:42.000 268 29435.38 4478.04 -18920.93 26874.36 2019-09-25 07:36:43.000 268 29435.41 4478.07 -18920.95 26785.56 2019-09-25 07:36:44.000 268 29435.43 4478.06 -18920.96 26709.21 2019-09-25 07:36:45.000 268 29435.46 4478.05 -18920.96 26700.09 2019-09-25 07:36:46.000 268 29435.47 4478.06 -18920.99 26698.80 2019-09-25 07:36:47.000 268 29435.50 4478.06 -18921.00 26693.04 2019-09-25 07:36:48.000 268 29435.53 4478.07 -18921.00 26692.97 2019-09-25 07:36:49.000 268 29435.53 4478.06 -18921.00 26693.95 2019-09-25 07:36:50.000 268 29435.54 4478.09 -18921.01 26685.57 2019-09-25 07:36:51.000 268 29435.58 4478.08 -18921.03 26700.95 2019-09-25 07:36:52.000 268 29435.58 4478.05 -18921.02 26693.67 2019-09-25 07:36:53.000 268 29435.60 4478.06 -18921.00 26695.82 2019-09-25 07:36:54.000 268 29435.62 4478.02 -18921.03 26698.62 2019-09-25 07:36:55.000 268 29435.64 4478.03 -18921.03 26695.28 2019-09-25 07:36:56.000 268 29435.63 4478.02 -18921.02 26693.24 2019-09-25 07:36:57.000 268 29435.62 4478.00 -18921.01 26721.16 2019-09-25 07:36:58.000 268 29435.62 4478.00 -18920.99 26699.61 2019-09-25 07:36:59.000 268 29435.59 4478.02 -18921.01 26694.26 2019-09-25 07:37:00.000 268 29435.59 4478.03 -18921.01 26692.93 2019-09-25 07:37:01.000 268 29435.58 4478.04 -18920.98 26693.06 2019-09-25 07:37:02.000 268 29435.54 4478.05 -18920.98 26694.65 2019-09-25 07:37:03.000 268 29435.55 4478.05 -18921.01 26696.38 2019-09-25 07:37:04.000 268 29435.53 4478.05 -18921.00 26699.24 2019-09-25 07:37:05.000 268 29435.51 4478.06 -18921.00 26697.29 2019-09-25 07:37:06.000 268 29435.48 4478.06 -18920.98 26693.88 2019-09-25 07:37:07.000 268 29435.47 4478.04 -18920.97 26695.41 2019-09-25 07:37:08.000 268 29435.47 4478.05 -18920.94 26693.95 2019-09-25 07:37:09.000 268 29435.47 4478.03 -18920.93 26693.57 2019-09-25 07:37:10.000 268 29435.48 4478.06 -18920.95 26695.66 2019-09-25 07:37:11.000 268 29435.46 4478.06 -18920.95 26694.84 2019-09-25 07:37:12.000 268 29435.42 4478.05 -18920.94 26691.33 2019-09-25 07:37:13.000 268 29435.40 4478.06 -18920.93 26685.40 2019-09-25 07:37:14.000 268 29435.39 4478.06 -18920.94 26678.43 2019-09-25 07:37:15.000 268 29435.40 4478.06 -18920.91 26686.50 2019-09-25 07:37:16.000 268 29435.37 4478.06 -18920.89 26690.51 2019-09-25 07:37:17.000 268 29435.32 4478.05 -18920.90 26691.66 2019-09-25 07:37:18.000 268 29435.30 4478.03 -18920.89 26695.22 2019-09-25 07:37:19.000 268 29435.27 4478.06 -18920.88 26692.14 2019-09-25 07:37:20.000 268 29435.26 4478.05 -18920.88 26695.58 2019-09-25 07:37:21.000 268 29435.25 4478.04 -18920.87 26693.81 2019-09-25 07:37:22.000 268 29435.24 4478.06 -18920.87 26689.00 2019-09-25 07:37:23.000 268 29435.22 4478.07 -18920.85 26700.87 2019-09-25 07:37:24.000 268 29435.21 4478.07 -18920.84 26696.85 2019-09-25 07:37:25.000 268 29435.19 4478.08 -18920.85 26685.31 2019-09-25 07:37:26.000 268 29435.19 4478.09 -18920.82 26689.57 2019-09-25 07:37:27.000 268 29435.19 4478.06 -18920.81 26692.13 2019-09-25 07:37:28.000 268 29435.18 4478.07 -18920.79 26696.03 2019-09-25 07:37:29.000 268 29435.16 4478.08 -18920.80 26698.17 2019-09-25 07:37:30.000 268 29435.14 4478.08 -18920.80 26694.60 2019-09-25 07:37:31.000 268 29435.14 4478.08 -18920.79 26697.36 2019-09-25 07:37:32.000 268 29435.13 4478.06 -18920.79 26689.96 2019-09-25 07:37:33.000 268 29435.11 4478.05 -18920.78 26687.52 2019-09-25 07:37:34.000 268 29435.09 4478.05 -18920.78 26693.20 2019-09-25 07:37:35.000 268 29435.08 4478.07 -18920.77 26689.35 2019-09-25 07:37:36.000 268 29435.09 4478.07 -18920.77 26681.20 2019-09-25 07:37:37.000 268 29435.09 4478.06 -18920.75 26684.22 2019-09-25 07:37:38.000 268 29435.12 4478.09 -18920.75 26679.56 2019-09-25 07:37:39.000 268 29435.11 4478.11 -18920.75 26687.28 2019-09-25 07:37:40.000 268 29435.09 4478.09 -18920.77 26695.06 2019-09-25 07:37:41.000 268 29435.12 4478.10 -18920.78 26698.44 2019-09-25 07:37:42.000 268 29435.11 4478.10 -18920.76 26701.94 2019-09-25 07:37:43.000 268 29435.13 4478.13 -18920.73 26696.92 2019-09-25 07:37:44.000 268 29435.12 4478.14 -18920.72 26699.26 2019-09-25 07:37:45.000 268 29435.13 4478.13 -18920.74 26696.00 2019-09-25 07:37:46.000 268 29435.14 4478.10 -18920.76 26687.53 2019-09-25 07:37:47.000 268 29435.14 4478.11 -18920.76 26685.63 2019-09-25 07:37:48.000 268 29435.13 4478.11 -18920.76 26671.00 2019-09-25 07:37:49.000 268 29435.14 4478.10 -18920.77 26615.30 2019-09-25 07:37:50.000 268 29435.14 4478.11 -18920.74 26616.35 2019-09-25 07:37:51.000 268 29435.15 4478.13 -18920.75 26680.02 2019-09-25 07:37:52.000 268 29435.15 4478.11 -18920.74 26686.23 2019-09-25 07:37:53.000 268 29435.16 4478.10 -18920.74 26684.78 2019-09-25 07:37:54.000 268 29435.16 4478.12 -18920.72 26684.05 2019-09-25 07:37:55.000 268 29435.19 4478.10 -18920.72 26687.11 2019-09-25 07:37:56.000 268 29435.17 4478.09 -18920.72 26696.29 2019-09-25 07:37:57.000 268 29435.17 4478.10 -18920.73 26698.09 2019-09-25 07:37:58.000 268 29435.21 4478.11 -18920.74 26700.02 2019-09-25 07:37:59.000 268 29435.20 4478.10 -18920.73 26702.51 2019-09-25 07:38:00.000 268 29435.22 4478.09 -18920.74 26702.41 2019-09-25 07:38:01.000 268 29435.23 4478.10 -18920.73 26698.04 2019-09-25 07:38:02.000 268 29435.21 4478.11 -18920.71 26692.76 2019-09-25 07:38:03.000 268 29435.21 4478.11 -18920.74 26692.43 2019-09-25 07:38:04.000 268 29435.21 4478.12 -18920.72 26689.18 2019-09-25 07:38:05.000 268 29435.21 4478.11 -18920.73 26695.41 2019-09-25 07:38:06.000 268 29435.23 4478.11 -18920.76 26702.61 2019-09-25 07:38:07.000 268 29435.22 4478.09 -18920.78 26707.07 2019-09-25 07:38:08.000 268 29435.22 4478.10 -18920.75 26708.83 2019-09-25 07:38:09.000 268 29435.21 4478.13 -18920.74 26712.08 2019-09-25 07:38:10.000 268 29435.22 4478.14 -18920.76 26707.25 2019-09-25 07:38:11.000 268 29435.24 4478.13 -18920.76 26698.06 2019-09-25 07:38:12.000 268 29435.26 4478.13 -18920.78 26699.80 2019-09-25 07:38:13.000 268 29435.24 4478.11 -18920.77 26698.35 2019-09-25 07:38:14.000 268 29435.20 4478.13 -18920.77 26694.97 2019-09-25 07:38:15.000 268 29435.19 4478.14 -18920.75 26701.40 2019-09-25 07:38:16.000 268 29435.19 4478.14 -18920.76 26704.74 2019-09-25 07:38:17.000 268 29435.16 4478.12 -18920.74 26715.69 2019-09-25 07:38:18.000 268 29435.16 4478.12 -18920.73 26711.85 2019-09-25 07:38:19.000 268 29435.16 4478.12 -18920.75 26708.02 2019-09-25 07:38:20.000 268 29435.15 4478.13 -18920.75 26706.76 2019-09-25 07:38:21.000 268 29435.16 4478.15 -18920.76 26685.30 2019-09-25 07:38:22.000 268 29435.19 4478.16 -18920.76 26712.50 2019-09-25 07:38:23.000 268 29435.17 4478.17 -18920.74 26792.92 2019-09-25 07:38:24.000 268 29435.16 4478.18 -18920.73 26849.53 2019-09-25 07:38:25.000 268 29435.16 4478.19 -18920.72 26947.80 2019-09-25 07:38:26.000 268 29435.16 4478.20 -18920.75 27039.91 2019-09-25 07:38:27.000 268 29435.14 4478.23 -18920.77 27105.03 2019-09-25 07:38:28.000 268 29435.11 4478.23 -18920.75 27189.32 2019-09-25 07:38:29.000 268 29435.09 4478.23 -18920.75 27281.51 2019-09-25 07:38:30.000 268 29435.09 4478.23 -18920.74 27343.20 2019-09-25 07:38:31.000 268 29435.05 4478.20 -18920.73 27452.64 2019-09-25 07:38:32.000 268 29435.01 4478.19 -18920.74 27544.06 2019-09-25 07:38:33.000 268 29434.97 4478.19 -18920.73 27607.85 2019-09-25 07:38:34.000 268 29435.00 4478.17 -18920.71 27645.40 2019-09-25 07:38:35.000 268 29434.99 4478.18 -18920.73 27616.02 2019-09-25 07:38:36.000 268 29434.98 4478.20 -18920.75 27637.25 2019-09-25 07:38:37.000 268 29434.98 4478.19 -18920.73 27677.01 2019-09-25 07:38:38.000 268 29434.99 4478.17 -18920.73 27692.95 2019-09-25 07:38:39.000 268 29434.98 4478.12 -18920.74 27691.76 2019-09-25 07:38:40.000 268 29434.97 4478.10 -18920.70 27743.66 2019-09-25 07:38:41.000 268 29434.91 4478.11 -18920.69 27729.82 2019-09-25 07:38:42.000 268 29434.92 4478.11 -18920.70 27652.94 2019-09-25 07:38:43.000 268 29434.94 4478.14 -18920.71 27550.10 2019-09-25 07:38:44.000 268 29434.94 4478.13 -18920.68 27446.84 2019-09-25 07:38:45.000 268 29434.95 4478.10 -18920.68 27347.50 2019-09-25 07:38:46.000 268 29434.94 4478.10 -18920.70 27211.03 2019-09-25 07:38:47.000 268 29434.94 4478.12 -18920.69 27068.14 2019-09-25 07:38:48.000 268 29434.93 4478.11 -18920.69 26962.12 2019-09-25 07:38:49.000 268 29434.91 4478.15 -18920.66 26857.95 2019-09-25 07:38:50.000 268 29434.94 4478.14 -18920.64 26679.09 2019-09-25 07:38:51.000 268 29434.92 4478.13 -18920.65 26558.09 2019-09-25 07:38:52.000 268 29434.92 4478.12 -18920.66 26453.67 2019-09-25 07:38:53.000 268 29434.89 4478.15 -18920.64 26387.85 2019-09-25 07:38:54.000 268 29434.93 4478.16 -18920.65 26296.34 2019-09-25 07:38:55.000 268 29434.93 4478.16 -18920.62 26251.85 2019-09-25 07:38:56.000 268 29434.90 4478.15 -18920.65 26266.72 2019-09-25 07:38:57.000 268 29434.91 4478.15 -18920.66 26251.02 2019-09-25 07:38:58.000 268 29434.91 4478.18 -18920.64 26245.34 2019-09-25 07:38:59.000 268 29434.91 4478.18 -18920.65 26203.08 2019-09-25 07:39:00.000 268 29434.93 4478.20 -18920.62 26200.28 2019-09-25 07:39:01.000 268 29434.90 4478.21 -18920.63 26243.66 2019-09-25 07:39:02.000 268 29434.90 4478.19 -18920.61 26384.43 2019-09-25 07:39:03.000 268 29434.92 4478.20 -18920.60 26469.41 2019-09-25 07:39:04.000 268 29434.92 4478.19 -18920.59 26584.26 2019-09-25 07:39:05.000 268 29434.90 4478.19 -18920.60 26673.99 2019-09-25 07:39:06.000 268 29434.90 4478.19 -18920.62 26688.82 2019-09-25 07:39:07.000 268 29434.88 4478.21 -18920.62 26682.91 2019-09-25 07:39:08.000 268 29434.91 4478.22 -18920.61 26681.34 2019-09-25 07:39:09.000 268 29434.90 4478.23 -18920.62 26687.95 2019-09-25 07:39:10.000 268 29434.88 4478.22 -18920.62 26688.04 2019-09-25 07:39:11.000 268 29434.88 4478.22 -18920.62 26698.49 2019-09-25 07:39:12.000 268 29434.92 4478.19 -18920.59 26689.06 2019-09-25 07:39:13.000 268 29434.98 4478.17 -18920.58 26685.68 2019-09-25 07:39:14.000 268 29435.00 4478.17 -18920.58 26692.34 2019-09-25 07:39:15.000 268 29434.96 4478.16 -18920.58 26693.39 2019-09-25 07:39:16.000 268 29434.98 4478.20 -18920.57 26687.64 2019-09-25 07:39:17.000 268 29434.97 4478.23 -18920.54 26693.89 2019-09-25 07:39:18.000 268 29434.95 4478.23 -18920.57 26691.25 2019-09-25 07:39:19.000 268 29434.97 4478.24 -18920.59 26699.91 2019-09-25 07:39:20.000 268 29434.99 4478.25 -18920.55 26697.83 2019-09-25 07:39:21.000 268 29434.99 4478.26 -18920.55 26694.69 2019-09-25 07:39:22.000 268 29434.99 4478.26 -18920.52 26692.96 2019-09-25 07:39:23.000 268 29435.00 4478.29 -18920.51 26686.85 2019-09-25 07:39:24.000 268 29434.98 4478.32 -18920.54 26690.50 2019-09-25 07:39:25.000 268 29434.97 4478.32 -18920.56 26694.70 2019-09-25 07:39:26.000 268 29434.97 4478.33 -18920.53 26694.57 2019-09-25 07:39:27.000 268 29434.95 4478.32 -18920.54 26698.65 2019-09-25 07:39:28.000 268 29434.96 4478.30 -18920.54 26695.73 2019-09-25 07:39:29.000 268 29434.93 4478.30 -18920.56 26691.91 2019-09-25 07:39:30.000 268 29434.94 4478.30 -18920.54 26691.89 2019-09-25 07:39:31.000 268 29434.96 4478.29 -18920.52 26692.14 2019-09-25 07:39:32.000 268 29434.96 4478.28 -18920.55 26691.20 2019-09-25 07:39:33.000 268 29434.96 4478.27 -18920.54 26701.40 2019-09-25 07:39:34.000 268 29434.96 4478.28 -18920.53 26698.32 2019-09-25 07:39:35.000 268 29434.94 4478.27 -18920.51 26700.08 2019-09-25 07:39:36.000 268 29434.93 4478.29 -18920.53 26699.47 2019-09-25 07:39:37.000 268 29434.93 4478.31 -18920.52 26694.91 2019-09-25 07:39:38.000 268 29434.94 4478.28 -18920.49 26694.76 2019-09-25 07:39:39.000 268 29434.93 4478.29 -18920.51 26694.65 2019-09-25 07:39:40.000 268 29434.96 4478.30 -18920.53 26689.71 2019-09-25 07:39:41.000 268 29434.97 4478.30 -18920.51 26688.36 2019-09-25 07:39:42.000 268 29434.94 4478.29 -18920.51 26733.92 2019-09-25 07:39:43.000 268 29434.93 4478.27 -18920.50 26821.29 2019-09-25 07:39:44.000 268 29434.93 4478.29 -18920.50 26860.70 2019-09-25 07:39:45.000 268 29434.94 4478.31 -18920.55 26902.21 2019-09-25 07:39:46.000 268 29434.95 4478.29 -18920.57 26931.67 2019-09-25 07:39:47.000 268 29434.94 4478.29 -18920.54 26932.73 2019-09-25 07:39:48.000 268 29434.94 4478.29 -18920.53 26911.35 2019-09-25 07:39:49.000 268 29434.94 4478.31 -18920.54 26933.84 2019-09-25 07:39:50.000 268 29434.92 4478.31 -18920.52 26940.44 2019-09-25 07:39:51.000 268 29434.93 4478.29 -18920.51 26973.06 2019-09-25 07:39:52.000 268 29434.95 4478.29 -18920.49 26959.09 2019-09-25 07:39:53.000 268 29434.94 4478.29 -18920.50 26850.04 2019-09-25 07:39:54.000 268 29434.93 4478.29 -18920.49 26812.64 2019-09-25 07:39:55.000 268 29434.93 4478.28 -18920.51 26759.30 2019-09-25 07:39:56.000 268 29434.92 4478.27 -18920.50 26699.32 2019-09-25 07:39:57.000 268 29434.93 4478.28 -18920.50 26691.02 2019-09-25 07:39:58.000 268 29434.91 4478.27 -18920.49 26691.10 2019-09-25 07:39:59.000 268 29434.88 4478.28 -18920.49 26692.86 2019-09-25 07:40:00.000 268 29434.89 4478.29 -18920.48 26691.49 2019-09-25 07:40:01.000 268 29434.90 4478.28 -18920.48 26691.54 2019-09-25 07:40:02.000 268 29434.89 4478.29 -18920.48 26690.94 2019-09-25 07:40:03.000 268 29434.88 4478.28 -18920.48 26693.64 2019-09-25 07:40:04.000 268 29434.87 4478.28 -18920.49 26688.68 2019-09-25 07:40:05.000 268 29434.86 4478.26 -18920.49 26691.38 2019-09-25 07:40:06.000 268 29434.89 4478.27 -18920.46 26695.99 2019-09-25 07:40:07.000 268 29434.87 4478.26 -18920.47 26696.50 2019-09-25 07:40:08.000 268 29434.85 4478.27 -18920.48 26702.30 2019-09-25 07:40:09.000 268 29434.87 4478.28 -18920.49 26699.48 2019-09-25 07:40:10.000 268 29434.88 4478.29 -18920.51 26700.26 2019-09-25 07:40:11.000 268 29434.89 4478.29 -18920.49 26699.50 2019-09-25 07:40:12.000 268 29434.89 4478.29 -18920.48 26693.61 2019-09-25 07:40:13.000 268 29434.89 4478.29 -18920.46 26694.13 2019-09-25 07:40:14.000 268 29434.88 4478.27 -18920.44 26699.86 2019-09-25 07:40:15.000 268 29434.84 4478.27 -18920.44 26692.11 2019-09-25 07:40:16.000 268 29434.85 4478.28 -18920.47 26697.78 2019-09-25 07:40:17.000 268 29434.86 4478.27 -18920.50 26697.11 2019-09-25 07:40:18.000 268 29434.89 4478.27 -18920.48 26692.75 2019-09-25 07:40:19.000 268 29434.85 4478.25 -18920.47 26695.40 2019-09-25 07:40:20.000 268 29434.85 4478.24 -18920.48 26688.35 2019-09-25 07:40:21.000 268 29434.86 4478.24 -18920.50 26683.60 2019-09-25 07:40:22.000 268 29434.87 4478.26 -18920.51 26684.54 2019-09-25 07:40:23.000 268 29434.87 4478.27 -18920.48 26677.43 2019-09-25 07:40:24.000 268 29434.86 4478.25 -18920.48 26674.62 2019-09-25 07:40:25.000 268 29434.85 4478.26 -18920.47 26680.71 2019-09-25 07:40:26.000 268 29434.86 4478.25 -18920.47 26671.90 2019-09-25 07:40:27.000 268 29434.83 4478.28 -18920.47 26684.73 2019-09-25 07:40:28.000 268 29434.83 4478.27 -18920.50 26674.17 2019-09-25 07:40:29.000 268 29434.83 4478.26 -18920.51 26681.33 2019-09-25 07:40:30.000 268 29434.85 4478.26 -18920.51 26689.69 2019-09-25 07:40:31.000 268 29434.83 4478.27 -18920.51 26691.07 2019-09-25 07:40:32.000 268 29434.82 4478.23 -18920.54 26692.02 2019-09-25 07:40:33.000 268 29434.82 4478.26 -18920.52 26691.53 2019-09-25 07:40:34.000 268 29434.83 4478.26 -18920.51 26689.56 2019-09-25 07:40:35.000 268 29434.82 4478.25 -18920.51 26688.35 2019-09-25 07:40:36.000 268 29434.85 4478.26 -18920.51 26688.76 2019-09-25 07:40:37.000 268 29434.85 4478.28 -18920.48 26677.15 2019-09-25 07:40:38.000 268 29434.86 4478.25 -18920.46 26679.75 2019-09-25 07:40:39.000 268 29434.88 4478.23 -18920.48 26705.72 2019-09-25 07:40:40.000 268 29434.87 4478.22 -18920.50 26790.02 2019-09-25 07:40:41.000 268 29434.88 4478.22 -18920.50 26850.84 2019-09-25 07:40:42.000 268 29434.89 4478.22 -18920.50 26883.39 2019-09-25 07:40:43.000 268 29434.91 4478.20 -18920.51 26933.00 2019-09-25 07:40:44.000 268 29434.91 4478.22 -18920.52 26964.47 2019-09-25 07:40:45.000 268 29434.90 4478.25 -18920.50 26978.71 2019-09-25 07:40:46.000 268 29434.89 4478.25 -18920.51 27013.37 2019-09-25 07:40:47.000 268 29434.90 4478.24 -18920.52 27042.65 2019-09-25 07:40:48.000 268 29434.89 4478.22 -18920.52 27086.89 2019-09-25 07:40:49.000 268 29434.89 4478.22 -18920.52 27056.64 2019-09-25 07:40:50.000 268 29434.93 4478.23 -18920.54 27083.33 2019-09-25 07:40:51.000 268 29434.91 4478.23 -18920.54 27153.53 2019-09-25 07:40:52.000 268 29434.93 4478.23 -18920.54 27213.41 2019-09-25 07:40:53.000 268 29434.92 4478.22 -18920.57 27267.06 2019-09-25 07:40:54.000 268 29434.93 4478.22 -18920.53 27315.57 2019-09-25 07:40:55.000 268 29434.92 4478.21 -18920.51 27339.79 2019-09-25 07:40:56.000 268 29434.94 4478.21 -18920.52 27355.70 2019-09-25 07:40:57.000 268 29434.94 4478.21 -18920.53 27391.70 2019-09-25 07:40:58.000 268 29434.96 4478.22 -18920.54 27412.37 2019-09-25 07:40:59.000 268 29434.96 4478.22 -18920.56 27450.49 2019-09-25 07:41:00.000 268 29434.95 4478.22 -18920.56 27503.87 2019-09-25 07:41:01.000 268 29434.96 4478.22 -18920.57 27515.15 2019-09-25 07:41:02.000 268 29434.97 4478.24 -18920.57 27465.44 2019-09-25 07:41:03.000 268 29434.96 4478.21 -18920.59 27409.44 2019-09-25 07:41:04.000 268 29434.96 4478.21 -18920.56 27308.01 2019-09-25 07:41:05.000 268 29434.96 4478.19 -18920.55 27210.78 2019-09-25 07:41:06.000 268 29434.95 4478.19 -18920.57 27060.30 2019-09-25 07:41:07.000 268 29434.93 4478.20 -18920.56 26947.94 2019-09-25 07:41:08.000 268 29434.95 4478.18 -18920.61 26833.98 2019-09-25 07:41:09.000 268 29434.95 4478.16 -18920.60 26715.30 2019-09-25 07:41:10.000 268 29435.00 4478.17 -18920.59 26567.29 2019-09-25 07:41:11.000 268 29434.99 4478.18 -18920.58 26449.74 2019-09-25 07:41:12.000 268 29434.98 4478.16 -18920.62 26330.76 2019-09-25 07:41:13.000 268 29434.96 4478.17 -18920.61 26212.37 2019-09-25 07:41:14.000 268 29434.93 4478.21 -18920.62 26123.72 2019-09-25 07:41:15.000 268 29434.93 4478.20 -18920.63 26092.68 2019-09-25 07:41:16.000 268 29434.94 4478.19 -18920.62 26036.81 2019-09-25 07:41:17.000 268 29434.93 4478.17 -18920.59 26018.89 2019-09-25 07:41:18.000 268 29434.95 4478.16 -18920.58 25990.87 2019-09-25 07:41:19.000 268 29434.94 4478.20 -18920.58 25962.22 2019-09-25 07:41:20.000 268 29434.93 4478.18 -18920.59 25899.47 2019-09-25 07:41:21.000 268 29434.91 4478.17 -18920.60 25863.18 2019-09-25 07:41:22.000 268 29434.90 4478.15 -18920.62 25874.23 2019-09-25 07:41:23.000 268 29434.90 4478.18 -18920.60 25886.06 2019-09-25 07:41:24.000 268 29434.91 4478.18 -18920.59 25916.27 2019-09-25 07:41:25.000 268 29434.92 4478.19 -18920.61 25986.65 2019-09-25 07:41:26.000 268 29434.92 4478.17 -18920.62 26017.43 2019-09-25 07:41:27.000 268 29434.91 4478.17 -18920.63 26033.81 2019-09-25 07:41:28.000 268 29434.91 4478.17 -18920.61 26059.53 2019-09-25 07:41:29.000 268 29434.90 4478.18 -18920.59 26079.62 2019-09-25 07:41:30.000 268 29434.90 4478.18 -18920.60 26163.87 2019-09-25 07:41:31.000 268 29434.91 4478.16 -18920.61 26246.53 2019-09-25 07:41:32.000 268 29434.87 4478.14 -18920.62 26349.15 2019-09-25 07:41:33.000 268 29434.88 4478.16 -18920.61 26467.36 2019-09-25 07:41:34.000 268 29434.89 4478.15 -18920.63 26554.76 2019-09-25 07:41:35.000 268 29434.89 4478.14 -18920.59 26632.37 2019-09-25 07:41:36.000 268 29434.86 4478.17 -18920.60 26730.27 2019-09-25 07:41:37.000 268 29434.85 4478.19 -18920.59 26869.92 2019-09-25 07:41:38.000 268 29434.83 4478.20 -18920.58 27067.09 2019-09-25 07:41:39.000 268 29434.83 4478.18 -18920.57 27236.18 2019-09-25 07:41:40.000 268 29434.84 4478.19 -18920.62 27364.81 2019-09-25 07:41:41.000 268 29434.82 4478.19 -18920.64 27487.75 2019-09-25 07:41:42.000 268 29434.83 4478.22 -18920.62 27580.12 2019-09-25 07:41:43.000 268 29434.83 4478.19 -18920.61 27666.91 2019-09-25 07:41:44.000 268 29434.79 4478.18 -18920.61 27750.15 2019-09-25 07:41:45.000 268 29434.76 4478.20 -18920.57 27819.48 2019-09-25 07:41:46.000 268 29434.78 4478.15 -18920.58 27877.50 2019-09-25 07:41:47.000 268 29434.83 4478.13 -18920.62 27935.88 2019-09-25 07:41:48.000 268 29434.86 4478.13 -18920.61 27969.89 2019-09-25 07:41:49.000 268 29434.86 4478.14 -18920.62 27981.30 2019-09-25 07:41:50.000 268 29434.86 4478.12 -18920.62 27981.76 2019-09-25 07:41:51.000 268 29434.90 4478.14 -18920.63 27953.13 2019-09-25 07:41:52.000 268 29434.94 4478.16 -18920.64 27929.50 2019-09-25 07:41:53.000 268 29434.95 4478.16 -18920.64 27869.41 2019-09-25 07:41:54.000 268 29434.95 4478.17 -18920.64 27748.21 2019-09-25 07:41:55.000 268 29434.94 4478.17 -18920.64 27592.49 2019-09-25 07:41:56.000 268 29434.98 4478.16 -18920.63 27452.78 2019-09-25 07:41:57.000 268 29434.97 4478.16 -18920.61 27354.28 2019-09-25 07:41:58.000 268 29434.95 4478.16 -18920.60 27230.08 2019-09-25 07:41:59.000 268 29434.95 4478.16 -18920.62 27078.82 2019-09-25 07:42:00.000 268 29434.92 4478.18 -18920.63 26961.04 2019-09-25 07:42:01.000 268 29434.94 4478.16 -18920.62 26858.04 2019-09-25 07:42:02.000 268 29434.95 4478.17 -18920.60 26727.09 2019-09-25 07:42:03.000 268 29434.94 4478.20 -18920.62 26583.60 2019-09-25 07:42:04.000 268 29434.92 4478.20 -18920.60 26451.06 2019-09-25 07:42:05.000 268 29434.93 4478.18 -18920.59 26303.79 2019-09-25 07:42:06.000 268 29434.95 4478.18 -18920.59 26201.14 2019-09-25 07:42:07.000 268 29434.93 4478.19 -18920.61 26150.99 2019-09-25 07:42:08.000 268 29434.93 4478.19 -18920.61 26152.16 2019-09-25 07:42:09.000 268 29434.93 4478.19 -18920.59 26148.67 2019-09-25 07:42:10.000 268 29434.93 4478.19 -18920.60 26119.23 2019-09-25 07:42:11.000 268 29434.92 4478.18 -18920.62 26148.12 2019-09-25 07:42:12.000 268 29434.94 4478.19 -18920.62 26148.34 2019-09-25 07:42:13.000 268 29434.96 4478.16 -18920.59 26120.83 2019-09-25 07:42:14.000 268 29434.95 4478.17 -18920.59 26103.20 2019-09-25 07:42:15.000 268 29434.95 4478.15 -18920.61 26091.80 2019-09-25 07:42:16.000 268 29434.97 4478.16 -18920.64 26069.52 2019-09-25 07:42:17.000 268 29434.96 4478.14 -18920.65 26055.36 2019-09-25 07:42:18.000 268 29435.00 4478.14 -18920.63 26086.37 2019-09-25 07:42:19.000 268 29434.98 4478.14 -18920.61 26119.97 2019-09-25 07:42:20.000 268 29434.99 4478.14 -18920.62 26153.53 2019-09-25 07:42:21.000 268 29435.01 4478.16 -18920.67 26221.59 2019-09-25 07:42:22.000 268 29435.02 4478.14 -18920.67 26272.39 2019-09-25 07:42:23.000 268 29435.02 4478.17 -18920.64 26249.50 2019-09-25 07:42:24.000 268 29435.00 4478.17 -18920.66 26239.70 2019-09-25 07:42:25.000 268 29435.00 4478.18 -18920.66 26191.06 2019-09-25 07:42:26.000 268 29435.02 4478.19 -18920.67 26135.96 2019-09-25 07:42:27.000 268 29435.02 4478.20 -18920.68 26081.49 2019-09-25 07:42:28.000 268 29435.01 4478.20 -18920.68 26073.84 2019-09-25 07:42:29.000 268 29434.99 4478.20 -18920.68 26053.20 2019-09-25 07:42:30.000 268 29435.00 4478.21 -18920.66 26030.16 2019-09-25 07:42:31.000 268 29435.01 4478.20 -18920.65 25992.90 2019-09-25 07:42:32.000 268 29435.02 4478.18 -18920.63 26023.90 2019-09-25 07:42:33.000 268 29435.01 4478.16 -18920.65 26098.32 2019-09-25 07:42:34.000 268 29435.02 4478.18 -18920.63 26150.49 2019-09-25 07:42:35.000 268 29435.02 4478.19 -18920.64 26254.47 2019-09-25 07:42:36.000 268 29435.00 4478.19 -18920.67 26341.34 2019-09-25 07:42:37.000 268 29434.99 4478.17 -18920.65 26438.96 2019-09-25 07:42:38.000 268 29435.01 4478.18 -18920.63 26572.77 2019-09-25 07:42:39.000 268 29435.02 4478.19 -18920.62 26763.34 2019-09-25 07:42:40.000 268 29434.99 4478.21 -18920.64 26903.20 2019-09-25 07:42:41.000 268 29434.97 4478.20 -18920.65 27044.54 2019-09-25 07:42:42.000 268 29434.99 4478.20 -18920.66 27191.41 2019-09-25 07:42:43.000 268 29434.97 4478.20 -18920.65 27288.08 2019-09-25 07:42:44.000 268 29434.95 4478.19 -18920.63 27418.17 2019-09-25 07:42:45.000 268 29434.97 4478.17 -18920.63 27489.79 2019-09-25 07:42:46.000 268 29434.98 4478.18 -18920.63 27521.17 2019-09-25 07:42:47.000 268 29434.98 4478.16 -18920.62 27552.00 2019-09-25 07:42:48.000 268 29434.99 4478.16 -18920.62 27617.74 2019-09-25 07:42:49.000 268 29434.98 4478.17 -18920.62 27680.30 2019-09-25 07:42:50.000 268 29434.97 4478.16 -18920.64 27701.71 2019-09-25 07:42:51.000 268 29434.95 4478.16 -18920.60 27730.30 2019-09-25 07:42:52.000 268 29434.96 4478.17 -18920.59 27761.62 2019-09-25 07:42:53.000 268 29434.98 4478.18 -18920.60 27778.48 2019-09-25 07:42:54.000 268 29434.96 4478.16 -18920.59 27766.25 2019-09-25 07:42:55.000 268 29434.96 4478.17 -18920.58 27720.37 2019-09-25 07:42:56.000 268 29434.95 4478.16 -18920.60 27616.54 2019-09-25 07:42:57.000 268 29434.96 4478.15 -18920.62 27514.14 2019-09-25 07:42:58.000 268 29434.95 4478.17 -18920.60 27368.53 2019-09-25 07:42:59.000 268 29434.98 4478.18 -18920.59 27269.85 2019-09-25 07:43:00.000 268 29434.96 4478.15 -18920.62 27222.11 2019-09-25 07:43:01.000 268 29434.95 4478.16 -18920.62 27158.82 2019-09-25 07:43:02.000 268 29434.93 4478.17 -18920.63 27096.27 2019-09-25 07:43:03.000 268 29434.94 4478.16 -18920.61 27081.29 2019-09-25 07:43:04.000 268 29434.96 4478.15 -18920.56 27075.77 2019-09-25 07:43:05.000 268 29434.95 4478.14 -18920.58 27051.14 2019-09-25 07:43:06.000 268 29434.96 4478.10 -18920.60 26994.36 2019-09-25 07:43:07.000 268 29434.95 4478.11 -18920.62 26963.73 2019-09-25 07:43:08.000 268 29434.97 4478.15 -18920.61 26936.42 2019-09-25 07:43:09.000 268 29434.97 4478.15 -18920.61 26887.77 2019-09-25 07:43:10.000 268 29434.98 4478.15 -18920.60 26820.69 2019-09-25 07:43:11.000 268 29435.01 4478.16 -18920.60 26728.32 2019-09-25 07:43:12.000 268 29434.99 4478.15 -18920.58 26686.70 2019-09-25 07:43:13.000 268 29435.01 4478.18 -18920.59 26694.18 2019-09-25 07:43:14.000 268 29435.01 4478.18 -18920.58 26697.64 2019-09-25 07:43:15.000 268 29435.00 4478.17 -18920.60 26703.35 2019-09-25 07:43:16.000 268 29435.02 4478.16 -18920.62 26706.13 2019-09-25 07:43:17.000 268 29435.01 4478.18 -18920.62 26701.80 2019-09-25 07:43:18.000 268 29435.00 4478.18 -18920.62 26701.60 2019-09-25 07:43:19.000 268 29435.03 4478.16 -18920.64 26693.48 2019-09-25 07:43:20.000 268 29435.02 4478.17 -18920.63 26682.64 2019-09-25 07:43:21.000 268 29434.99 4478.17 -18920.63 26682.19 2019-09-25 07:43:22.000 268 29435.01 4478.15 -18920.64 26685.34 2019-09-25 07:43:23.000 268 29435.02 4478.14 -18920.64 26685.76 2019-09-25 07:43:24.000 268 29435.03 4478.17 -18920.65 26688.16 2019-09-25 07:43:25.000 268 29435.01 4478.16 -18920.67 26684.59 2019-09-25 07:43:26.000 268 29435.01 4478.17 -18920.68 26686.45 2019-09-25 07:43:27.000 268 29435.04 4478.17 -18920.67 26686.65 2019-09-25 07:43:28.000 268 29435.04 4478.16 -18920.65 26685.62 2019-09-25 07:43:29.000 268 29435.04 4478.16 -18920.67 26689.99 2019-09-25 07:43:30.000 268 29435.04 4478.15 -18920.67 26686.14 2019-09-25 07:43:31.000 268 29435.02 4478.16 -18920.67 26680.54 2019-09-25 07:43:32.000 268 29435.02 4478.20 -18920.66 26680.62 2019-09-25 07:43:33.000 268 29435.02 4478.19 -18920.67 26671.91 2019-09-25 07:43:34.000 268 29435.05 4478.21 -18920.67 26672.40 2019-09-25 07:43:35.000 268 29435.04 4478.20 -18920.67 26677.68 2019-09-25 07:43:36.000 268 29435.03 4478.18 -18920.68 26676.12 2019-09-25 07:43:37.000 268 29435.05 4478.20 -18920.70 26685.79 2019-09-25 07:43:38.000 268 29435.03 4478.19 -18920.70 26682.20 2019-09-25 07:43:39.000 268 29435.03 4478.18 -18920.70 26673.18 2019-09-25 07:43:40.000 268 29435.03 4478.17 -18920.67 26673.36 2019-09-25 07:43:41.000 268 29435.02 4478.16 -18920.67 26666.24 2019-09-25 07:43:42.000 268 29435.01 4478.18 -18920.69 26664.78 2019-09-25 07:43:43.000 268 29434.99 4478.20 -18920.70 26672.51 2019-09-25 07:43:44.000 268 29435.00 4478.19 -18920.68 26676.03 2019-09-25 07:43:45.000 268 29435.00 4478.19 -18920.69 26682.39 2019-09-25 07:43:46.000 268 29434.96 4478.18 -18920.70 26689.51 2019-09-25 07:43:47.000 268 29434.99 4478.19 -18920.70 26695.07 2019-09-25 07:43:48.000 268 29435.00 4478.20 -18920.64 26697.63 2019-09-25 07:43:49.000 268 29435.00 4478.18 -18920.63 26697.44 2019-09-25 07:43:50.000 268 29434.99 4478.18 -18920.67 26690.54 2019-09-25 07:43:51.000 268 29434.98 4478.19 -18920.66 26693.42 2019-09-25 07:43:52.000 268 29435.00 4478.19 -18920.66 26694.35 2019-09-25 07:43:53.000 268 29434.97 4478.20 -18920.66 26695.93 2019-09-25 07:43:54.000 268 29434.99 4478.20 -18920.69 26696.51 2019-09-25 07:43:55.000 268 29434.98 4478.21 -18920.70 26696.30 2019-09-25 07:43:56.000 268 29434.97 4478.22 -18920.65 26696.73 2019-09-25 07:43:57.000 268 29434.99 4478.20 -18920.65 26689.78 2019-09-25 07:43:58.000 268 29435.00 4478.19 -18920.63 26682.19 2019-09-25 07:43:59.000 268 29434.99 4478.17 -18920.65 26687.75 2019-09-25 07:44:00.000 268 29435.02 4478.18 -18920.63 26689.58 2019-09-25 07:44:01.000 268 29435.02 4478.19 -18920.61 26684.95 2019-09-25 07:44:02.000 268 29435.03 4478.18 -18920.64 26691.51 2019-09-25 07:44:03.000 268 29435.02 4478.17 -18920.65 26691.92 2019-09-25 07:44:04.000 268 29435.03 4478.16 -18920.63 26695.05 2019-09-25 07:44:05.000 268 29435.03 4478.15 -18920.66 26696.55 2019-09-25 07:44:06.000 268 29435.02 4478.16 -18920.65 26693.23 2019-09-25 07:44:07.000 268 29435.06 4478.17 -18920.63 26696.42 2019-09-25 07:44:08.000 268 29435.03 4478.17 -18920.64 26692.07 2019-09-25 07:44:09.000 268 29435.03 4478.16 -18920.62 26689.96 2019-09-25 07:44:10.000 268 29435.05 4478.16 -18920.65 26684.41 2019-09-25 07:44:11.000 268 29435.02 4478.16 -18920.65 26680.09 2019-09-25 07:44:12.000 268 29435.05 4478.16 -18920.67 26681.22 2019-09-25 07:44:13.000 268 29435.07 4478.17 -18920.70 26686.63 2019-09-25 07:44:14.000 268 29435.08 4478.14 -18920.69 26688.89 2019-09-25 07:44:15.000 268 29435.08 4478.16 -18920.68 26696.15 2019-09-25 07:44:16.000 268 29435.09 4478.15 -18920.70 26703.99 2019-09-25 07:44:17.000 268 29435.09 4478.13 -18920.69 26700.54 2019-09-25 07:44:18.000 268 29435.10 4478.14 -18920.71 26704.01 2019-09-25 07:44:19.000 268 29435.11 4478.15 -18920.71 26707.98 2019-09-25 07:44:20.000 268 29435.10 4478.12 -18920.72 26704.71 2019-09-25 07:44:21.000 268 29435.11 4478.13 -18920.74 26704.68 2019-09-25 07:44:22.000 268 29435.13 4478.13 -18920.74 26692.70 2019-09-25 07:44:23.000 268 29435.12 4478.14 -18920.73 26685.89 2019-09-25 07:44:24.000 268 29435.12 4478.14 -18920.74 26682.65 2019-09-25 07:44:25.000 268 29435.11 4478.14 -18920.72 26681.56 2019-09-25 07:44:26.000 268 29435.08 4478.12 -18920.72 26689.51 2019-09-25 07:44:27.000 268 29435.09 4478.13 -18920.72 26696.10 2019-09-25 07:44:28.000 268 29435.09 4478.14 -18920.72 26697.49 2019-09-25 07:44:29.000 268 29435.11 4478.14 -18920.72 26704.31 2019-09-25 07:44:30.000 268 29435.09 4478.16 -18920.72 26698.37 2019-09-25 07:44:31.000 268 29435.08 4478.16 -18920.72 26699.28 2019-09-25 07:44:32.000 268 29435.07 4478.16 -18920.70 26701.75 2019-09-25 07:44:33.000 268 29435.04 4478.20 -18920.72 26698.03 2019-09-25 07:44:34.000 268 29435.08 4478.19 -18920.76 26696.30 2019-09-25 07:44:35.000 268 29435.08 4478.20 -18920.73 26701.11 2019-09-25 07:44:36.000 268 29435.07 4478.23 -18920.72 26696.43 2019-09-25 07:44:37.000 268 29435.07 4478.24 -18920.72 26695.08 2019-09-25 07:44:38.000 268 29435.06 4478.26 -18920.72 26692.54 2019-09-25 07:44:39.000 268 29435.06 4478.25 -18920.73 26688.08 2019-09-25 07:44:40.000 268 29435.03 4478.24 -18920.73 26695.57 2019-09-25 07:44:41.000 268 29435.00 4478.25 -18920.71 26696.15 2019-09-25 07:44:42.000 268 29434.97 4478.25 -18920.70 26697.80 2019-09-25 07:44:43.000 268 29434.97 4478.24 -18920.70 26699.38 2019-09-25 07:44:44.000 268 29434.96 4478.19 -18920.70 26701.36 2019-09-25 07:44:45.000 268 29434.97 4478.17 -18920.68 26702.69 2019-09-25 07:44:46.000 268 29434.97 4478.16 -18920.69 26702.44 2019-09-25 07:44:47.000 268 29434.96 4478.15 -18920.66 26701.39 2019-09-25 07:44:48.000 268 29434.96 4478.13 -18920.65 26698.45 2019-09-25 07:44:49.000 268 29434.96 4478.11 -18920.68 26694.27 2019-09-25 07:44:50.000 268 29435.00 4478.11 -18920.67 26692.51 2019-09-25 07:44:51.000 268 29435.02 4478.11 -18920.66 26697.40 2019-09-25 07:44:52.000 268 29435.05 4478.11 -18920.68 26695.30 2019-09-25 07:44:53.000 268 29435.02 4478.10 -18920.68 26698.35 2019-09-25 07:44:54.000 268 29435.00 4478.12 -18920.69 26695.13 2019-09-25 07:44:55.000 268 29435.02 4478.11 -18920.66 26691.77 2019-09-25 07:44:56.000 268 29435.04 4478.10 -18920.66 26692.39 2019-09-25 07:44:57.000 268 29435.04 4478.13 -18920.66 26691.87 2019-09-25 07:44:58.000 268 29435.04 4478.13 -18920.67 26694.91 2019-09-25 07:44:59.000 268 29435.02 4478.13 -18920.68 26701.62 2019-09-25 07:45:00.000 268 29435.04 4478.13 -18920.70 26697.11 2019-09-25 07:45:01.000 268 29435.08 4478.11 -18920.67 26698.29 2019-09-25 07:45:02.000 268 29435.06 4478.13 -18920.66 26690.65 2019-09-25 07:45:03.000 268 29435.05 4478.14 -18920.67 26689.89 2019-09-25 07:45:04.000 268 29435.07 4478.12 -18920.67 26691.87 2019-09-25 07:45:05.000 268 29435.09 4478.11 -18920.72 26690.17 2019-09-25 07:45:06.000 268 29435.08 4478.13 -18920.71 26694.40 2019-09-25 07:45:07.000 268 29435.06 4478.14 -18920.70 26695.55 2019-09-25 07:45:08.000 268 29435.06 4478.16 -18920.69 26693.73 2019-09-25 07:45:09.000 268 29435.11 4478.17 -18920.68 26696.17 2019-09-25 07:45:10.000 268 29435.09 4478.17 -18920.67 26688.19 2019-09-25 07:45:11.000 268 29435.08 4478.19 -18920.67 26685.35 2019-09-25 07:45:12.000 268 29435.06 4478.19 -18920.67 26687.96 2019-09-25 07:45:13.000 268 29435.09 4478.18 -18920.69 26692.77 2019-09-25 07:45:14.000 268 29435.10 4478.18 -18920.66 26698.40 2019-09-25 07:45:15.000 268 29435.09 4478.17 -18920.70 26708.87 2019-09-25 07:45:16.000 268 29435.07 4478.17 -18920.70 26710.18 2019-09-25 07:45:17.000 268 29435.06 4478.15 -18920.68 26706.68 2019-09-25 07:45:18.000 268 29435.09 4478.17 -18920.70 26699.74 2019-09-25 07:45:19.000 268 29435.06 4478.19 -18920.69 26691.91 2019-09-25 07:45:20.000 268 29435.05 4478.17 -18920.68 26691.70 2019-09-25 07:45:21.000 268 29435.08 4478.19 -18920.67 26689.79 2019-09-25 07:45:22.000 268 29435.07 4478.19 -18920.65 26686.96 2019-09-25 07:45:23.000 268 29435.06 4478.19 -18920.66 26692.81 2019-09-25 07:45:24.000 268 29435.06 4478.19 -18920.67 26690.09 2019-09-25 07:45:25.000 268 29435.04 4478.19 -18920.67 26693.90 2019-09-25 07:45:26.000 268 29435.04 4478.20 -18920.66 26697.30 2019-09-25 07:45:27.000 268 29435.05 4478.20 -18920.66 26696.46 2019-09-25 07:45:28.000 268 29435.06 4478.20 -18920.65 26700.00 2019-09-25 07:45:29.000 268 29435.02 4478.20 -18920.65 26703.43 2019-09-25 07:45:30.000 268 29435.04 4478.19 -18920.66 26700.41 2019-09-25 07:45:31.000 268 29435.07 4478.17 -18920.66 26704.43 2019-09-25 07:45:32.000 268 29435.07 4478.17 -18920.69 26702.13 2019-09-25 07:45:33.000 268 29435.10 4478.16 -18920.69 26700.87 2019-09-25 07:45:34.000 268 29435.15 4478.19 -18920.71 26700.62 2019-09-25 07:45:35.000 268 29435.12 4478.20 -18920.68 26694.73 2019-09-25 07:45:36.000 268 29435.10 4478.20 -18920.68 26696.78 2019-09-25 07:45:37.000 268 29435.10 4478.21 -18920.67 26700.80 2019-09-25 07:45:38.000 268 29435.11 4478.22 -18920.68 26703.39 2019-09-25 07:45:39.000 268 29435.10 4478.21 -18920.68 26700.60 2019-09-25 07:45:40.000 268 29435.11 4478.20 -18920.68 26698.89 2019-09-25 07:45:41.000 268 29435.12 4478.20 -18920.69 26698.77 2019-09-25 07:45:42.000 268 29435.13 4478.22 -18920.67 26697.83 2019-09-25 07:45:43.000 268 29435.11 4478.22 -18920.65 26693.81 2019-09-25 07:45:44.000 268 29435.14 4478.22 -18920.67 26694.01 2019-09-25 07:45:45.000 268 29435.16 4478.21 -18920.68 26699.40 2019-09-25 07:45:46.000 268 29435.15 4478.22 -18920.64 26699.56 2019-09-25 07:45:47.000 268 29435.15 4478.22 -18920.65 26703.82 2019-09-25 07:45:48.000 268 29435.17 4478.23 -18920.64 26699.60 2019-09-25 07:45:49.000 268 29435.18 4478.23 -18920.66 26697.90 2019-09-25 07:45:50.000 268 29435.17 4478.24 -18920.66 26699.86 2019-09-25 07:45:51.000 268 29435.18 4478.25 -18920.66 26695.29 2019-09-25 07:45:52.000 268 29435.19 4478.24 -18920.64 26695.14 2019-09-25 07:45:53.000 268 29435.21 4478.22 -18920.64 26696.17 2019-09-25 07:45:54.000 268 29435.22 4478.21 -18920.64 26693.63 2019-09-25 07:45:55.000 268 29435.22 4478.24 -18920.66 26695.03 2019-09-25 07:45:56.000 268 29435.21 4478.23 -18920.65 26694.45 2019-09-25 07:45:57.000 268 29435.20 4478.22 -18920.67 26697.07 2019-09-25 07:45:58.000 268 29435.22 4478.23 -18920.69 26699.84 2019-09-25 07:45:59.000 268 29435.24 4478.22 -18920.69 26695.79 2019-09-25 07:46:00.000 268 29435.25 4478.24 -18920.68 26694.77 2019-09-25 07:46:01.000 268 29435.25 4478.24 -18920.70 26693.84 2019-09-25 07:46:02.000 268 29435.25 4478.25 -18920.70 26699.85 2019-09-25 07:46:03.000 268 29435.23 4478.21 -18920.72 26698.90 2019-09-25 07:46:04.000 268 29435.27 4478.24 -18920.69 26702.30 2019-09-25 07:46:05.000 268 29435.26 4478.24 -18920.69 26701.01 2019-09-25 07:46:06.000 268 29435.24 4478.22 -18920.68 26708.11 2019-09-25 07:46:07.000 268 29435.24 4478.24 -18920.69 26702.48 2019-09-25 07:46:08.000 268 29435.25 4478.24 -18920.72 26705.32 2019-09-25 07:46:09.000 268 29435.27 4478.24 -18920.73 26701.96 2019-09-25 07:46:10.000 268 29435.28 4478.24 -18920.72 26697.88 2019-09-25 07:46:11.000 268 29435.29 4478.25 -18920.72 26699.74 2019-09-25 07:46:12.000 268 29435.30 4478.25 -18920.72 26698.84 2019-09-25 07:46:13.000 268 29435.27 4478.25 -18920.69 26691.26 2019-09-25 07:46:14.000 268 29435.27 4478.26 -18920.68 26691.04 2019-09-25 07:46:15.000 268 29435.27 4478.26 -18920.69 26687.11 2019-09-25 07:46:16.000 268 29435.27 4478.26 -18920.70 26690.06 2019-09-25 07:46:17.000 268 29435.27 4478.26 -18920.71 26692.36 2019-09-25 07:46:18.000 268 29435.30 4478.24 -18920.72 26691.11 2019-09-25 07:46:19.000 268 29435.28 4478.22 -18920.73 26697.07 2019-09-25 07:46:20.000 268 29435.29 4478.19 -18920.73 26696.74 2019-09-25 07:46:21.000 268 29435.28 4478.20 -18920.70 26689.96 2019-09-25 07:46:22.000 268 29435.29 4478.20 -18920.70 26690.75 2019-09-25 07:46:23.000 268 29435.27 4478.20 -18920.71 26685.61 2019-09-25 07:46:24.000 268 29435.30 4478.20 -18920.72 26683.56 2019-09-25 07:46:25.000 268 29435.29 4478.22 -18920.72 26686.70 2019-09-25 07:46:26.000 268 29435.28 4478.22 -18920.71 26685.06 2019-09-25 07:46:27.000 268 29435.27 4478.21 -18920.71 26684.58 2019-09-25 07:46:28.000 268 29435.25 4478.21 -18920.71 26693.48 2019-09-25 07:46:29.000 268 29435.27 4478.22 -18920.70 26698.45 2019-09-25 07:46:30.000 268 29435.22 4478.22 -18920.71 26699.75 2019-09-25 07:46:31.000 268 29435.21 4478.22 -18920.70 26728.02 2019-09-25 07:46:32.000 268 29435.22 4478.20 -18920.70 26796.27 2019-09-25 07:46:33.000 268 29435.21 4478.22 -18920.71 26839.29 2019-09-25 07:46:34.000 268 29435.21 4478.20 -18920.70 26892.83 2019-09-25 07:46:35.000 268 29435.21 4478.20 -18920.70 26953.74 2019-09-25 07:46:36.000 268 29435.22 4478.21 -18920.72 27009.03 2019-09-25 07:46:37.000 268 29435.20 4478.22 -18920.70 27035.20 2019-09-25 07:46:38.000 268 29435.19 4478.20 -18920.70 27016.70 2019-09-25 07:46:39.000 268 29435.17 4478.20 -18920.69 26975.10 2019-09-25 07:46:40.000 268 29435.16 4478.19 -18920.71 26941.95 2019-09-25 07:46:41.000 268 29435.16 4478.19 -18920.68 26918.76 2019-09-25 07:46:42.000 268 29435.13 4478.19 -18920.64 26914.81 2019-09-25 07:46:43.000 268 29435.14 4478.19 -18920.63 26908.70 2019-09-25 07:46:44.000 268 29435.16 4478.17 -18920.66 26866.42 2019-09-25 07:46:45.000 268 29435.14 4478.14 -18920.65 26820.70 2019-09-25 07:46:46.000 268 29435.15 4478.14 -18920.66 26838.30 2019-09-25 07:46:47.000 268 29435.13 4478.16 -18920.63 26856.40 2019-09-25 07:46:48.000 268 29435.13 4478.19 -18920.63 26858.01 2019-09-25 07:46:49.000 268 29435.17 4478.18 -18920.65 26871.48 2019-09-25 07:46:50.000 268 29435.15 4478.19 -18920.66 26921.99 2019-09-25 07:46:51.000 268 29435.13 4478.21 -18920.64 26924.38 2019-09-25 07:46:52.000 268 29435.15 4478.19 -18920.67 26936.49 2019-09-25 07:46:53.000 268 29435.13 4478.22 -18920.64 26964.65 2019-09-25 07:46:54.000 268 29435.12 4478.22 -18920.63 26980.75 2019-09-25 07:46:55.000 268 29435.14 4478.21 -18920.65 26927.81 2019-09-25 07:46:56.000 268 29435.13 4478.24 -18920.63 26868.34 2019-09-25 07:46:57.000 268 29435.12 4478.24 -18920.63 26825.91 2019-09-25 07:46:58.000 268 29435.13 4478.26 -18920.66 26833.03 2019-09-25 07:46:59.000 268 29435.13 4478.25 -18920.66 26778.58 2019-09-25 07:47:00.000 268 29435.14 4478.25 -18920.64 26667.74 2019-09-25 07:47:01.000 268 29435.16 4478.25 -18920.65 26630.62 2019-09-25 07:47:02.000 268 29435.15 4478.25 -18920.63 26678.11 2019-09-25 07:47:03.000 268 29435.15 4478.27 -18920.62 26688.40 2019-09-25 07:47:04.000 268 29435.14 4478.26 -18920.62 26687.87 2019-09-25 07:47:05.000 268 29435.15 4478.25 -18920.62 26691.00 2019-09-25 07:47:06.000 268 29435.15 4478.25 -18920.60 26692.29 2019-09-25 07:47:07.000 268 29435.14 4478.27 -18920.60 26692.78 2019-09-25 07:47:08.000 268 29435.17 4478.32 -18920.57 26696.74 2019-09-25 07:47:09.000 268 29435.14 4478.31 -18920.57 26696.35 2019-09-25 07:47:10.000 268 29435.14 4478.29 -18920.61 26694.34 2019-09-25 07:47:11.000 268 29435.14 4478.29 -18920.61 26695.57 2019-09-25 07:47:12.000 268 29435.16 4478.32 -18920.60 26692.02 2019-09-25 07:47:13.000 268 29435.17 4478.32 -18920.61 26692.57 2019-09-25 07:47:14.000 268 29435.15 4478.29 -18920.59 26694.35 2019-09-25 07:47:15.000 268 29435.18 4478.28 -18920.63 26697.66 2019-09-25 07:47:16.000 268 29435.15 4478.26 -18920.60 26700.67 2019-09-25 07:47:17.000 268 29435.17 4478.28 -18920.59 26695.56 2019-09-25 07:47:18.000 268 29435.20 4478.29 -18920.59 26689.78 2019-09-25 07:47:19.000 268 29435.18 4478.27 -18920.61 26686.42 2019-09-25 07:47:20.000 268 29435.20 4478.26 -18920.62 26680.40 2019-09-25 07:47:21.000 268 29435.20 4478.26 -18920.61 26676.80 2019-09-25 07:47:22.000 268 29435.21 4478.27 -18920.60 26678.20 2019-09-25 07:47:23.000 268 29435.20 4478.29 -18920.65 26674.95 2019-09-25 07:47:24.000 268 29435.22 4478.28 -18920.62 26680.57 2019-09-25 07:47:25.000 268 29435.24 4478.29 -18920.63 26677.85 2019-09-25 07:47:26.000 268 29435.24 4478.26 -18920.64 26681.62 2019-09-25 07:47:27.000 268 29435.25 4478.28 -18920.63 26686.61 2019-09-25 07:47:28.000 268 29435.28 4478.26 -18920.64 26686.37 2019-09-25 07:47:29.000 268 29435.29 4478.28 -18920.64 26687.86 2019-09-25 07:47:30.000 268 29435.27 4478.29 -18920.63 26693.09 2019-09-25 07:47:31.000 268 29435.27 4478.28 -18920.64 26691.88 2019-09-25 07:47:32.000 268 29435.31 4478.29 -18920.66 26697.18 2019-09-25 07:47:33.000 268 29435.30 4478.28 -18920.64 26700.80 2019-09-25 07:47:34.000 268 29435.32 4478.28 -18920.67 26695.47 2019-09-25 07:47:35.000 268 29435.32 4478.28 -18920.69 26694.40 2019-09-25 07:47:36.000 268 29435.32 4478.30 -18920.69 26693.26 2019-09-25 07:47:37.000 268 29435.35 4478.29 -18920.68 26697.09 2019-09-25 07:47:38.000 268 29435.35 4478.28 -18920.69 26701.14 2019-09-25 07:47:39.000 268 29435.35 4478.25 -18920.68 26692.89 2019-09-25 07:47:40.000 268 29435.39 4478.26 -18920.72 26694.03 2019-09-25 07:47:41.000 268 29435.38 4478.27 -18920.73 26691.96 2019-09-25 07:47:42.000 268 29435.37 4478.26 -18920.72 26685.50 2019-09-25 07:47:43.000 268 29435.38 4478.27 -18920.71 26686.58 2019-09-25 07:47:44.000 268 29435.37 4478.29 -18920.70 26688.07 2019-09-25 07:47:45.000 268 29435.38 4478.29 -18920.74 26691.06 2019-09-25 07:47:46.000 268 29435.39 4478.28 -18920.74 26690.60 2019-09-25 07:47:47.000 268 29435.39 4478.28 -18920.74 26692.95 2019-09-25 07:47:48.000 268 29435.42 4478.27 -18920.74 26693.58 2019-09-25 07:47:49.000 268 29435.40 4478.28 -18920.75 26702.10 2019-09-25 07:47:50.000 268 29435.39 4478.27 -18920.73 26697.00 2019-09-25 07:47:51.000 268 29435.40 4478.28 -18920.73 26694.75 2019-09-25 07:47:52.000 268 29435.37 4478.28 -18920.72 26692.55 2019-09-25 07:47:53.000 268 29435.36 4478.26 -18920.67 26688.26 2019-09-25 07:47:54.000 268 29435.39 4478.27 -18920.72 26689.90 2019-09-25 07:47:55.000 268 29435.37 4478.26 -18920.73 26691.03 2019-09-25 07:47:56.000 268 29435.35 4478.26 -18920.73 26692.32 2019-09-25 07:47:57.000 268 29435.33 4478.28 -18920.71 26697.16 2019-09-25 07:47:58.000 268 29435.32 4478.28 -18920.69 26689.91 2019-09-25 07:47:59.000 268 29435.33 4478.27 -18920.71 26690.71 2019-09-25 07:48:00.000 268 29435.30 4478.24 -18920.71 26691.87 2019-09-25 07:48:01.000 268 29435.30 4478.24 -18920.71 26690.25 2019-09-25 07:48:02.000 268 29435.32 4478.27 -18920.72 26692.58 2019-09-25 07:48:03.000 268 29435.29 4478.28 -18920.68 26694.11 2019-09-25 07:48:04.000 268 29435.26 4478.30 -18920.68 26695.98 2019-09-25 07:48:05.000 268 29435.26 4478.28 -18920.67 26703.08 2019-09-25 07:48:06.000 268 29435.25 4478.29 -18920.68 26698.74 2019-09-25 07:48:07.000 268 29435.25 4478.29 -18920.66 26696.46 2019-09-25 07:48:08.000 268 29435.24 4478.30 -18920.64 26693.71 2019-09-25 07:48:09.000 268 29435.23 4478.31 -18920.66 26694.84 2019-09-25 07:48:10.000 268 29435.25 4478.30 -18920.68 26701.82 2019-09-25 07:48:11.000 268 29435.25 4478.30 -18920.63 26701.00 2019-09-25 07:48:12.000 268 29435.22 4478.28 -18920.64 26700.40 2019-09-25 07:48:13.000 268 29435.22 4478.28 -18920.64 26700.36 2019-09-25 07:48:14.000 268 29435.23 4478.29 -18920.62 26700.65 2019-09-25 07:48:15.000 268 29435.23 4478.32 -18920.64 26695.30 2019-09-25 07:48:16.000 268 29435.22 4478.34 -18920.61 26695.07 2019-09-25 07:48:17.000 268 29435.23 4478.35 -18920.62 26688.20 2019-09-25 07:48:18.000 268 29435.23 4478.33 -18920.62 26689.00 2019-09-25 07:48:19.000 268 29435.25 4478.33 -18920.61 26691.33 2019-09-25 07:48:20.000 268 29435.22 4478.34 -18920.61 26692.29 2019-09-25 07:48:21.000 268 29435.25 4478.34 -18920.60 26696.83 2019-09-25 07:48:22.000 268 29435.25 4478.33 -18920.62 26691.98 2019-09-25 07:48:23.000 268 29435.22 4478.33 -18920.65 26688.27 2019-09-25 07:48:24.000 268 29435.23 4478.35 -18920.60 26693.72 2019-09-25 07:48:25.000 268 29435.26 4478.35 -18920.63 26689.13 2019-09-25 07:48:26.000 268 29435.28 4478.36 -18920.66 26693.40 2019-09-25 07:48:27.000 268 29435.27 4478.35 -18920.67 26696.07 2019-09-25 07:48:28.000 268 29435.27 4478.35 -18920.64 26690.26 2019-09-25 07:48:29.000 268 29435.29 4478.36 -18920.63 26693.61 2019-09-25 07:48:30.000 268 29435.30 4478.38 -18920.65 26695.62 2019-09-25 07:48:31.000 268 29435.29 4478.34 -18920.65 26692.57 2019-09-25 07:48:32.000 268 29435.31 4478.33 -18920.66 26691.29 2019-09-25 07:48:33.000 268 29435.32 4478.34 -18920.67 26692.44 2019-09-25 07:48:34.000 268 29435.31 4478.33 -18920.69 26693.95 2019-09-25 07:48:35.000 268 29435.29 4478.30 -18920.68 26696.82 2019-09-25 07:48:36.000 268 29435.29 4478.30 -18920.67 26693.37 2019-09-25 07:48:37.000 268 29435.29 4478.32 -18920.64 26696.51 2019-09-25 07:48:38.000 268 29435.30 4478.33 -18920.67 26695.89 2019-09-25 07:48:39.000 268 29435.30 4478.32 -18920.66 26689.39 2019-09-25 07:48:40.000 268 29435.31 4478.32 -18920.67 26689.10 2019-09-25 07:48:41.000 268 29435.31 4478.32 -18920.69 26686.91 2019-09-25 07:48:42.000 268 29435.30 4478.32 -18920.70 26691.86 2019-09-25 07:48:43.000 268 29435.31 4478.33 -18920.67 26695.80 2019-09-25 07:48:44.000 268 29435.31 4478.32 -18920.66 26690.44 2019-09-25 07:48:45.000 268 29435.32 4478.31 -18920.67 26693.41 2019-09-25 07:48:46.000 268 29435.30 4478.27 -18920.65 26691.79 2019-09-25 07:48:47.000 268 29435.31 4478.24 -18920.67 26688.96 2019-09-25 07:48:48.000 268 29435.31 4478.22 -18920.70 26689.87 2019-09-25 07:48:49.000 268 29435.27 4478.20 -18920.68 26686.56 2019-09-25 07:48:50.000 268 29435.26 4478.20 -18920.67 26680.25 2019-09-25 07:48:51.000 268 29435.25 4478.21 -18920.65 26684.13 2019-09-25 07:48:52.000 268 29435.22 4478.16 -18920.66 26683.07 2019-09-25 07:48:53.000 268 29435.20 4478.19 -18920.67 26690.12 2019-09-25 07:48:54.000 268 29435.20 4478.18 -18920.67 26696.68 2019-09-25 07:48:55.000 268 29435.19 4478.18 -18920.67 26694.70 2019-09-25 07:48:56.000 268 29435.18 4478.17 -18920.67 26695.26 2019-09-25 07:48:57.000 268 29435.20 4478.19 -18920.67 26692.16 2019-09-25 07:48:58.000 268 29435.20 4478.20 -18920.68 26685.48 2019-09-25 07:48:59.000 268 29435.20 4478.21 -18920.69 26687.95 2019-09-25 07:49:00.000 268 29435.18 4478.22 -18920.66 26686.05 2019-09-25 07:49:01.000 268 29435.20 4478.22 -18920.67 26684.30 2019-09-25 07:49:02.000 268 29435.19 4478.20 -18920.68 26686.42 2019-09-25 07:49:03.000 268 29435.19 4478.20 -18920.66 26685.90 2019-09-25 07:49:04.000 268 29435.19 4478.18 -18920.65 26689.30 2019-09-25 07:49:05.000 268 29435.19 4478.20 -18920.65 26690.48 2019-09-25 07:49:06.000 268 29435.18 4478.20 -18920.67 26691.01 2019-09-25 07:49:07.000 268 29435.18 4478.20 -18920.68 26690.95 2019-09-25 07:49:08.000 268 29435.18 4478.21 -18920.67 26694.27 2019-09-25 07:49:09.000 268 29435.20 4478.21 -18920.67 26694.05 2019-09-25 07:49:10.000 268 29435.19 4478.20 -18920.68 26692.45 2019-09-25 07:49:11.000 268 29435.17 4478.19 -18920.67 26688.70 2019-09-25 07:49:12.000 268 29435.18 4478.21 -18920.68 26682.11 2019-09-25 07:49:13.000 268 29435.17 4478.22 -18920.68 26684.43 2019-09-25 07:49:14.000 268 29435.16 4478.20 -18920.69 26685.37 2019-09-25 07:49:15.000 268 29435.18 4478.18 -18920.69 26691.31 2019-09-25 07:49:16.000 268 29435.17 4478.18 -18920.69 26690.19 2019-09-25 07:49:17.000 268 29435.18 4478.21 -18920.67 26685.50 2019-09-25 07:49:18.000 268 29435.18 4478.20 -18920.68 26690.74 2019-09-25 07:49:19.000 268 29435.17 4478.21 -18920.68 26687.45 2019-09-25 07:49:20.000 268 29435.13 4478.22 -18920.67 26685.82 2019-09-25 07:49:21.000 268 29435.15 4478.22 -18920.66 26687.14 2019-09-25 07:49:22.000 268 29435.14 4478.20 -18920.67 26682.24 2019-09-25 07:49:23.000 268 29435.12 4478.21 -18920.67 26684.64 2019-09-25 07:49:24.000 268 29435.09 4478.20 -18920.67 26686.28 2019-09-25 07:49:25.000 268 29435.09 4478.22 -18920.66 26686.15 2019-09-25 07:49:26.000 268 29435.12 4478.22 -18920.66 26683.72 2019-09-25 07:49:27.000 268 29435.08 4478.21 -18920.65 26686.30 2019-09-25 07:49:28.000 268 29435.12 4478.22 -18920.64 26684.83 2019-09-25 07:49:29.000 268 29435.09 4478.22 -18920.62 26686.73 2019-09-25 07:49:30.000 268 29435.06 4478.22 -18920.63 26679.70 2019-09-25 07:49:31.000 268 29435.06 4478.22 -18920.65 26685.09 2019-09-25 07:49:32.000 268 29435.07 4478.22 -18920.62 26685.49 2019-09-25 07:49:33.000 268 29435.09 4478.23 -18920.62 26687.02 2019-09-25 07:49:34.000 268 29435.08 4478.23 -18920.63 26695.07 2019-09-25 07:49:35.000 268 29435.09 4478.25 -18920.61 26697.26 2019-09-25 07:49:36.000 268 29435.07 4478.24 -18920.59 26695.47 2019-09-25 07:49:37.000 268 29435.06 4478.23 -18920.58 26696.97 2019-09-25 07:49:38.000 268 29435.07 4478.24 -18920.59 26692.56 2019-09-25 07:49:39.000 268 29435.04 4478.22 -18920.57 26688.35 2019-09-25 07:49:40.000 268 29435.05 4478.22 -18920.58 26688.00 2019-09-25 07:49:41.000 268 29435.05 4478.22 -18920.57 26683.73 2019-09-25 07:49:42.000 268 29435.06 4478.20 -18920.58 26677.76 2019-09-25 07:49:43.000 268 29435.05 4478.24 -18920.57 26675.74 2019-09-25 07:49:44.000 268 29435.03 4478.23 -18920.59 26673.60 2019-09-25 07:49:45.000 268 29435.00 4478.24 -18920.57 26675.71 2019-09-25 07:49:46.000 268 29435.03 4478.21 -18920.56 26682.95 2019-09-25 07:49:47.000 268 29435.05 4478.22 -18920.57 26686.73 2019-09-25 07:49:48.000 268 29435.04 4478.23 -18920.57 26694.65 2019-09-25 07:49:49.000 268 29435.05 4478.23 -18920.56 26701.64 2019-09-25 07:49:50.000 268 29435.05 4478.24 -18920.56 26700.20 2019-09-25 07:49:51.000 268 29435.01 4478.23 -18920.58 26698.65 2019-09-25 07:49:52.000 268 29435.03 4478.22 -18920.57 26696.89 2019-09-25 07:49:53.000 268 29435.03 4478.23 -18920.60 26693.09 2019-09-25 07:49:54.000 268 29435.02 4478.22 -18920.63 26693.43 2019-09-25 07:49:55.000 268 29435.04 4478.20 -18920.63 26686.00 2019-09-25 07:49:56.000 268 29435.08 4478.18 -18920.63 26691.79 2019-09-25 07:49:57.000 268 29435.07 4478.17 -18920.63 26693.68 2019-09-25 07:49:58.000 268 29435.05 4478.18 -18920.63 26693.03 2019-09-25 07:49:59.000 268 29435.07 4478.19 -18920.62 26696.65 2019-09-25 07:50:00.000 268 29435.09 4478.18 -18920.62 26697.35 2019-09-25 07:50:01.000 268 29435.09 4478.19 -18920.65 26695.81 2019-09-25 07:50:02.000 268 29435.09 4478.21 -18920.66 26698.24 2019-09-25 07:50:03.000 268 29435.08 4478.20 -18920.64 26694.32 2019-09-25 07:50:04.000 268 29435.05 4478.22 -18920.63 26697.48 2019-09-25 07:50:05.000 268 29435.06 4478.21 -18920.65 26699.51 2019-09-25 07:50:06.000 268 29435.06 4478.21 -18920.64 26700.76 2019-09-25 07:50:07.000 268 29435.09 4478.18 -18920.64 26704.02 2019-09-25 07:50:08.000 268 29435.07 4478.18 -18920.67 26699.66 2019-09-25 07:50:09.000 268 29435.08 4478.20 -18920.65 26695.77 2019-09-25 07:50:10.000 268 29435.09 4478.19 -18920.67 26694.95 2019-09-25 07:50:11.000 268 29435.07 4478.16 -18920.68 26692.52 2019-09-25 07:50:12.000 268 29435.09 4478.16 -18920.67 26694.82 2019-09-25 07:50:13.000 268 29435.09 4478.18 -18920.65 26694.76 2019-09-25 07:50:14.000 268 29435.08 4478.18 -18920.65 26694.83 2019-09-25 07:50:15.000 268 29435.08 4478.18 -18920.63 26693.24 2019-09-25 07:50:16.000 268 29435.09 4478.15 -18920.65 26690.48 2019-09-25 07:50:17.000 268 29435.07 4478.16 -18920.65 26686.42 2019-09-25 07:50:18.000 268 29435.07 4478.14 -18920.65 26684.48 2019-09-25 07:50:19.000 268 29435.09 4478.15 -18920.64 26681.77 2019-09-25 07:50:20.000 268 29435.08 4478.17 -18920.62 26683.51 2019-09-25 07:50:21.000 268 29435.06 4478.15 -18920.60 26687.42 2019-09-25 07:50:22.000 268 29435.05 4478.15 -18920.62 26681.29 2019-09-25 07:50:23.000 268 29435.04 4478.15 -18920.63 26682.76 2019-09-25 07:50:24.000 268 29435.08 4478.16 -18920.63 26685.03 2019-09-25 07:50:25.000 268 29435.08 4478.16 -18920.63 26680.72 2019-09-25 07:50:26.000 268 29435.08 4478.16 -18920.61 26686.91 2019-09-25 07:50:27.000 268 29435.08 4478.17 -18920.63 26690.06 2019-09-25 07:50:28.000 268 29435.06 4478.18 -18920.62 26692.73 2019-09-25 07:50:29.000 268 29435.05 4478.17 -18920.62 26697.14 2019-09-25 07:50:30.000 268 29435.04 4478.19 -18920.65 26693.82 2019-09-25 07:50:31.000 268 29435.07 4478.20 -18920.64 26691.74 2019-09-25 07:50:32.000 268 29435.07 4478.21 -18920.65 26693.27 2019-09-25 07:50:33.000 268 29435.02 4478.20 -18920.64 26684.15 2019-09-25 07:50:34.000 268 29435.02 4478.18 -18920.63 26682.16 2019-09-25 07:50:35.000 268 29435.04 4478.20 -18920.63 26683.03 2019-09-25 07:50:36.000 268 29435.04 4478.20 -18920.66 26686.30 2019-09-25 07:50:37.000 268 29435.03 4478.17 -18920.65 26689.61 2019-09-25 07:50:38.000 268 29435.04 4478.16 -18920.63 26689.97 2019-09-25 07:50:39.000 268 29435.02 4478.17 -18920.62 26690.90 2019-09-25 07:50:40.000 268 29434.99 4478.19 -18920.62 26692.91 2019-09-25 07:50:41.000 268 29435.01 4478.17 -18920.62 26685.15 2019-09-25 07:50:42.000 268 29434.98 4478.17 -18920.62 26679.44 2019-09-25 07:50:43.000 268 29434.97 4478.17 -18920.59 26678.94 2019-09-25 07:50:44.000 268 29434.99 4478.17 -18920.60 26679.30 2019-09-25 07:50:45.000 268 29434.98 4478.20 -18920.60 26685.59 2019-09-25 07:50:46.000 268 29434.98 4478.21 -18920.58 26688.59 2019-09-25 07:50:47.000 268 29434.97 4478.17 -18920.60 26688.46 2019-09-25 07:50:48.000 268 29434.96 4478.15 -18920.60 26686.06 2019-09-25 07:50:49.000 268 29434.95 4478.16 -18920.59 26681.02 2019-09-25 07:50:50.000 268 29434.92 4478.18 -18920.55 26681.33 2019-09-25 07:50:51.000 268 29434.91 4478.19 -18920.56 26683.39 2019-09-25 07:50:52.000 268 29434.90 4478.19 -18920.58 26682.20 2019-09-25 07:50:53.000 268 29434.92 4478.18 -18920.56 26684.99 2019-09-25 07:50:54.000 268 29434.91 4478.19 -18920.57 26685.59 2019-09-25 07:50:55.000 268 29434.89 4478.19 -18920.56 26684.56 2019-09-25 07:50:56.000 268 29434.91 4478.18 -18920.56 26690.30 2019-09-25 07:50:57.000 268 29434.90 4478.19 -18920.55 26686.37 2019-09-25 07:50:58.000 268 29434.91 4478.20 -18920.55 26684.72 2019-09-25 07:50:59.000 268 29434.89 4478.21 -18920.56 26688.19 2019-09-25 07:51:00.000 268 29434.90 4478.22 -18920.55 26688.72 2019-09-25 07:51:01.000 268 29434.88 4478.17 -18920.55 26693.94 2019-09-25 07:51:02.000 268 29434.84 4478.19 -18920.53 26695.48 2019-09-25 07:51:03.000 268 29434.84 4478.21 -18920.52 26693.70 2019-09-25 07:51:04.000 268 29434.86 4478.19 -18920.49 26689.55 2019-09-25 07:51:05.000 268 29434.85 4478.19 -18920.49 26685.75 2019-09-25 07:51:06.000 268 29434.81 4478.18 -18920.50 26684.53 2019-09-25 07:51:07.000 268 29434.81 4478.20 -18920.50 26688.82 2019-09-25 07:51:08.000 268 29434.82 4478.21 -18920.50 26691.69 2019-09-25 07:51:09.000 268 29434.82 4478.21 -18920.50 26698.60 2019-09-25 07:51:10.000 268 29434.81 4478.20 -18920.50 26701.90 2019-09-25 07:51:11.000 268 29434.80 4478.19 -18920.48 26698.73 2019-09-25 07:51:12.000 268 29434.80 4478.22 -18920.49 26697.38 2019-09-25 07:51:13.000 268 29434.78 4478.21 -18920.47 26693.61 2019-09-25 07:51:14.000 268 29434.78 4478.19 -18920.45 26689.87 2019-09-25 07:51:15.000 268 29434.79 4478.19 -18920.46 26693.35 2019-09-25 07:51:16.000 268 29434.78 4478.21 -18920.44 26694.19 2019-09-25 07:51:17.000 268 29434.76 4478.23 -18920.42 26694.95 2019-09-25 07:51:18.000 268 29434.73 4478.23 -18920.44 26694.55 2019-09-25 07:51:19.000 268 29434.73 4478.23 -18920.44 26691.25 2019-09-25 07:51:20.000 268 29434.78 4478.22 -18920.46 26691.11 2019-09-25 07:51:21.000 268 29434.74 4478.20 -18920.45 26692.78 2019-09-25 07:51:22.000 268 29434.74 4478.22 -18920.45 26688.31 2019-09-25 07:51:23.000 268 29434.73 4478.20 -18920.42 26690.67 2019-09-25 07:51:24.000 268 29434.74 4478.20 -18920.41 26692.25 2019-09-25 07:51:25.000 268 29434.75 4478.21 -18920.41 26691.64 2019-09-25 07:51:26.000 268 29434.72 4478.18 -18920.41 26694.66 2019-09-25 07:51:27.000 268 29434.72 4478.19 -18920.42 26691.09 2019-09-25 07:51:28.000 268 29434.73 4478.21 -18920.44 26693.07 2019-09-25 07:51:29.000 268 29434.71 4478.24 -18920.44 26695.14 2019-09-25 07:51:30.000 268 29434.71 4478.26 -18920.44 26691.10 2019-09-25 07:51:31.000 268 29434.69 4478.24 -18920.41 26691.48 2019-09-25 07:51:32.000 268 29434.71 4478.23 -18920.45 26696.52 2019-09-25 07:51:33.000 268 29434.71 4478.23 -18920.44 26697.48 2019-09-25 07:51:34.000 268 29434.72 4478.24 -18920.39 26702.54 2019-09-25 07:51:35.000 268 29434.72 4478.26 -18920.42 26699.48 2019-09-25 07:51:36.000 268 29434.73 4478.26 -18920.39 26694.71 2019-09-25 07:51:37.000 268 29434.74 4478.25 -18920.40 26691.89 2019-09-25 07:51:38.000 268 29434.75 4478.27 -18920.40 26687.31 2019-09-25 07:51:39.000 268 29434.77 4478.26 -18920.39 26691.75 2019-09-25 07:51:40.000 268 29434.76 4478.27 -18920.37 26692.42 2019-09-25 07:51:41.000 268 29434.76 4478.27 -18920.41 26690.77 2019-09-25 07:51:42.000 268 29434.76 4478.28 -18920.43 26693.47 2019-09-25 07:51:43.000 268 29434.77 4478.27 -18920.42 26691.71 2019-09-25 07:51:44.000 268 29434.79 4478.25 -18920.41 26688.44 2019-09-25 07:51:45.000 268 29434.78 4478.25 -18920.41 26685.99 2019-09-25 07:51:46.000 268 29434.82 4478.23 -18920.42 26679.06 2019-09-25 07:51:47.000 268 29434.82 4478.22 -18920.41 26682.81 2019-09-25 07:51:48.000 268 29434.83 4478.22 -18920.41 26685.62 2019-09-25 07:51:49.000 268 29434.82 4478.22 -18920.42 26683.09 2019-09-25 07:51:50.000 268 29434.83 4478.24 -18920.42 26687.34 2019-09-25 07:51:51.000 268 29434.85 4478.23 -18920.44 26685.33 2019-09-25 07:51:52.000 268 29434.82 4478.19 -18920.47 26679.09 2019-09-25 07:51:53.000 268 29434.84 4478.19 -18920.46 26679.73 2019-09-25 07:51:54.000 268 29434.84 4478.19 -18920.47 26673.97 2019-09-25 07:51:55.000 268 29434.85 4478.20 -18920.47 26672.86 2019-09-25 07:51:56.000 268 29434.87 4478.20 -18920.44 26674.57 2019-09-25 07:51:57.000 268 29434.86 4478.19 -18920.48 26671.86 2019-09-25 07:51:58.000 268 29434.84 4478.18 -18920.48 26672.97 2019-09-25 07:51:59.000 268 29434.86 4478.18 -18920.48 26679.13 2019-09-25 07:52:00.000 268 29434.85 4478.19 -18920.50 26676.44 2019-09-25 07:52:01.000 268 29434.86 4478.16 -18920.50 26680.06 2019-09-25 07:52:02.000 268 29434.88 4478.17 -18920.50 26680.64 2019-09-25 07:52:03.000 268 29434.88 4478.17 -18920.51 26676.92 2019-09-25 07:52:04.000 268 29434.89 4478.16 -18920.50 26680.38 2019-09-25 07:52:05.000 268 29434.89 4478.18 -18920.48 26679.81 2019-09-25 07:52:06.000 268 29434.91 4478.17 -18920.54 26679.66 2019-09-25 07:52:07.000 268 29434.91 4478.16 -18920.56 26681.48 2019-09-25 07:52:08.000 268 29434.88 4478.13 -18920.55 26676.44 2019-09-25 07:52:09.000 268 29434.85 4478.13 -18920.53 26677.38 2019-09-25 07:52:10.000 268 29434.85 4478.14 -18920.54 26679.28 2019-09-25 07:52:11.000 268 29434.84 4478.15 -18920.54 26678.67 2019-09-25 07:52:12.000 268 29434.86 4478.13 -18920.54 26687.07 2019-09-25 07:52:13.000 268 29434.85 4478.12 -18920.53 26690.76 2019-09-25 07:52:14.000 268 29434.83 4478.14 -18920.55 26690.87 2019-09-25 07:52:15.000 268 29434.82 4478.13 -18920.52 26691.85 2019-09-25 07:52:16.000 268 29434.82 4478.13 -18920.51 26691.13 2019-09-25 07:52:17.000 268 29434.82 4478.11 -18920.53 26690.30 2019-09-25 07:52:18.000 268 29434.79 4478.11 -18920.54 26689.17 2019-09-25 07:52:19.000 268 29434.79 4478.15 -18920.54 26682.87 2019-09-25 07:52:20.000 268 29434.78 4478.14 -18920.54 26681.19 2019-09-25 07:52:21.000 268 29434.79 4478.15 -18920.53 26679.01 2019-09-25 07:52:22.000 268 29434.78 4478.16 -18920.53 26675.70 2019-09-25 07:52:23.000 268 29434.76 4478.14 -18920.50 26678.69 2019-09-25 07:52:24.000 268 29434.76 4478.14 -18920.50 26680.36 2019-09-25 07:52:25.000 268 29434.78 4478.15 -18920.50 26670.62 2019-09-25 07:52:26.000 268 29434.77 4478.13 -18920.50 26665.34 2019-09-25 07:52:27.000 268 29434.75 4478.11 -18920.51 26663.88 2019-09-25 07:52:28.000 268 29434.75 4478.13 -18920.53 26671.75 2019-09-25 07:52:29.000 268 29434.76 4478.13 -18920.51 26683.30 2019-09-25 07:52:30.000 268 29434.75 4478.12 -18920.50 26687.56 2019-09-25 07:52:31.000 268 29434.73 4478.10 -18920.49 26690.97 2019-09-25 07:52:32.000 268 29434.73 4478.11 -18920.48 26694.08 2019-09-25 07:52:33.000 268 29434.72 4478.10 -18920.48 26684.30 2019-09-25 07:52:34.000 268 29434.73 4478.13 -18920.49 26683.28 2019-09-25 07:52:35.000 268 29434.71 4478.13 -18920.50 26677.91 2019-09-25 07:52:36.000 268 29434.71 4478.11 -18920.51 26673.83 2019-09-25 07:52:37.000 268 29434.70 4478.12 -18920.48 26674.62 2019-09-25 07:52:38.000 268 29434.71 4478.10 -18920.50 26674.28 2019-09-25 07:52:39.000 268 29434.67 4478.11 -18920.52 26674.24 2019-09-25 07:52:40.000 268 29434.66 4478.11 -18920.52 26674.04 2019-09-25 07:52:41.000 268 29434.64 4478.11 -18920.54 26670.45 2019-09-25 07:52:42.000 268 29434.64 4478.11 -18920.52 26672.51 2019-09-25 07:52:43.000 268 29434.63 4478.10 -18920.52 26677.02 2019-09-25 07:52:44.000 268 29434.67 4478.07 -18920.52 26676.79 2019-09-25 07:52:45.000 268 29434.65 4478.08 -18920.51 26678.69 2019-09-25 07:52:46.000 268 29434.65 4478.08 -18920.51 26676.53 2019-09-25 07:52:47.000 268 29434.63 4478.10 -18920.48 26676.59 2019-09-25 07:52:48.000 268 29434.63 4478.10 -18920.49 26680.79 2019-09-25 07:52:49.000 268 29434.62 4478.11 -18920.51 26675.65 2019-09-25 07:52:50.000 268 29434.60 4478.11 -18920.52 26671.16 2019-09-25 07:52:51.000 268 29434.59 4478.12 -18920.52 26669.67 2019-09-25 07:52:52.000 268 29434.60 4478.09 -18920.49 26664.95 2019-09-25 07:52:53.000 268 29434.57 4478.10 -18920.50 26662.57 2019-09-25 07:52:54.000 268 29434.57 4478.10 -18920.50 26667.18 2019-09-25 07:52:55.000 268 29434.57 4478.13 -18920.51 26670.34 2019-09-25 07:52:56.000 268 29434.58 4478.12 -18920.48 26678.75 2019-09-25 07:52:57.000 268 29434.59 4478.12 -18920.48 26681.63 2019-09-25 07:52:58.000 268 29434.60 4478.10 -18920.47 26676.95 2019-09-25 07:52:59.000 268 29434.60 4478.10 -18920.50 26682.84 2019-09-25 07:53:00.000 268 29434.62 4478.11 -18920.48 26686.52 2019-09-25 07:53:01.000 268 29434.59 4478.11 -18920.50 26686.31 2019-09-25 07:53:02.000 268 29434.55 4478.12 -18920.50 26689.71 2019-09-25 07:53:03.000 268 29434.56 4478.11 -18920.48 26688.04 2019-09-25 07:53:04.000 268 29434.59 4478.11 -18920.48 26684.49 2019-09-25 07:53:05.000 268 29434.60 4478.12 -18920.47 26682.44 2019-09-25 07:53:06.000 268 29434.61 4478.11 -18920.47 26679.06 2019-09-25 07:53:07.000 268 29434.61 4478.12 -18920.46 26682.00 2019-09-25 07:53:08.000 268 29434.62 4478.12 -18920.46 26685.03 2019-09-25 07:53:09.000 268 29434.61 4478.13 -18920.45 26684.97 2019-09-25 07:53:10.000 268 29434.63 4478.13 -18920.45 26688.69 2019-09-25 07:53:11.000 268 29434.66 4478.11 -18920.47 26685.77 2019-09-25 07:53:12.000 268 29434.66 4478.11 -18920.47 26682.58 2019-09-25 07:53:13.000 268 29434.65 4478.12 -18920.47 26683.04 2019-09-25 07:53:14.000 268 29434.65 4478.12 -18920.47 26685.21 2019-09-25 07:53:15.000 268 29434.69 4478.13 -18920.47 26687.57 2019-09-25 07:53:16.000 268 29434.70 4478.14 -18920.47 26692.61 2019-09-25 07:53:17.000 268 29434.71 4478.15 -18920.44 26696.12 2019-09-25 07:53:18.000 268 29434.72 4478.15 -18920.46 26698.27 2019-09-25 07:53:19.000 268 29434.73 4478.14 -18920.48 26695.35 2019-09-25 07:53:20.000 268 29434.73 4478.15 -18920.50 26691.14 2019-09-25 07:53:21.000 268 29434.72 4478.14 -18920.50 26690.82 2019-09-25 07:53:22.000 268 29434.74 4478.15 -18920.48 26684.97 2019-09-25 07:53:23.000 268 29434.73 4478.13 -18920.50 26683.64 2019-09-25 07:53:24.000 268 29434.75 4478.14 -18920.48 26686.82 2019-09-25 07:53:25.000 268 29434.76 4478.15 -18920.46 26688.60 2019-09-25 07:53:26.000 268 29434.72 4478.17 -18920.47 26694.33 2019-09-25 07:53:27.000 268 29434.75 4478.13 -18920.47 26694.81 2019-09-25 07:53:28.000 268 29434.74 4478.14 -18920.48 26693.80 2019-09-25 07:53:29.000 268 29434.73 4478.15 -18920.48 26695.27 2019-09-25 07:53:30.000 268 29434.73 4478.13 -18920.46 26694.20 2019-09-25 07:53:31.000 268 29434.75 4478.14 -18920.44 26690.70 2019-09-25 07:53:32.000 268 29434.73 4478.16 -18920.46 26688.79 2019-09-25 07:53:33.000 268 29434.73 4478.16 -18920.46 26688.22 2019-09-25 07:53:34.000 268 29434.73 4478.19 -18920.47 26689.40 2019-09-25 07:53:35.000 268 29434.74 4478.19 -18920.52 26689.81 2019-09-25 07:53:36.000 268 29434.75 4478.14 -18920.52 26686.16 2019-09-25 07:53:37.000 268 29434.73 4478.16 -18920.50 26688.64 2019-09-25 07:53:38.000 268 29434.73 4478.17 -18920.53 26684.72 2019-09-25 07:53:39.000 268 29434.75 4478.17 -18920.50 26681.40 2019-09-25 07:53:40.000 268 29434.75 4478.16 -18920.50 26686.60 2019-09-25 07:53:41.000 268 29434.73 4478.17 -18920.49 26688.86 2019-09-25 07:53:42.000 268 29434.76 4478.19 -18920.48 26689.15 2019-09-25 07:53:43.000 268 29434.76 4478.20 -18920.52 26695.05 2019-09-25 07:53:44.000 268 29434.76 4478.21 -18920.51 26692.93 2019-09-25 07:53:45.000 268 29434.75 4478.22 -18920.47 26694.04 2019-09-25 07:53:46.000 268 29434.74 4478.24 -18920.48 26692.82 2019-09-25 07:53:47.000 268 29434.72 4478.27 -18920.48 26692.98 2019-09-25 07:53:48.000 268 29434.71 4478.27 -18920.50 26697.33 2019-09-25 07:53:49.000 268 29434.70 4478.29 -18920.48 26699.15 2019-09-25 07:53:50.000 268 29434.68 4478.28 -18920.48 26699.77 2019-09-25 07:53:51.000 268 29434.67 4478.28 -18920.48 26704.91 2019-09-25 07:53:52.000 268 29434.66 4478.31 -18920.46 26704.25 2019-09-25 07:53:53.000 268 29434.65 4478.30 -18920.45 26698.29 2019-09-25 07:53:54.000 268 29434.62 4478.26 -18920.45 26684.60 2019-09-25 07:53:55.000 268 29434.60 4478.24 -18920.48 26679.01 2019-09-25 07:53:56.000 268 29434.59 4478.24 -18920.49 26675.79 2019-09-25 07:53:57.000 268 29434.58 4478.25 -18920.48 26679.70 2019-09-25 07:53:58.000 268 29434.60 4478.21 -18920.48 26681.80 2019-09-25 07:53:59.000 268 29434.58 4478.17 -18920.47 26689.40 2019-09-25 07:54:00.000 268 29434.59 4478.17 -18920.49 26688.88 2019-09-25 07:54:01.000 268 29434.59 4478.17 -18920.45 26690.09 2019-09-25 07:54:02.000 268 29434.60 4478.15 -18920.47 26691.82 2019-09-25 07:54:03.000 268 29434.60 4478.13 -18920.47 26690.62 2019-09-25 07:54:04.000 268 29434.60 4478.13 -18920.47 26693.50 2019-09-25 07:54:05.000 268 29434.62 4478.11 -18920.47 26693.44 2019-09-25 07:54:06.000 268 29434.61 4478.10 -18920.47 26693.81 2019-09-25 07:54:07.000 268 29434.63 4478.13 -18920.50 26700.61 2019-09-25 07:54:08.000 268 29434.63 4478.14 -18920.47 26707.36 2019-09-25 07:54:09.000 268 29434.63 4478.13 -18920.47 26704.82 2019-09-25 07:54:10.000 268 29434.63 4478.10 -18920.49 26704.36 2019-09-25 07:54:11.000 268 29434.62 4478.10 -18920.50 26697.74 2019-09-25 07:54:12.000 268 29434.63 4478.12 -18920.48 26693.65 2019-09-25 07:54:13.000 268 29434.61 4478.10 -18920.50 26692.67 2019-09-25 07:54:14.000 268 29434.59 4478.11 -18920.48 26687.46 2019-09-25 07:54:15.000 268 29434.58 4478.13 -18920.48 26686.79 2019-09-25 07:54:16.000 268 29434.60 4478.13 -18920.46 26684.57 2019-09-25 07:54:17.000 268 29434.59 4478.12 -18920.47 26685.56 2019-09-25 07:54:18.000 268 29434.62 4478.12 -18920.46 26684.78 2019-09-25 07:54:19.000 268 29434.62 4478.12 -18920.47 26683.51 2019-09-25 07:54:20.000 268 29434.62 4478.12 -18920.47 26684.46 2019-09-25 07:54:21.000 268 29434.61 4478.11 -18920.46 26686.81 2019-09-25 07:54:22.000 268 29434.59 4478.12 -18920.45 26686.26 2019-09-25 07:54:23.000 268 29434.60 4478.14 -18920.46 26688.35 2019-09-25 07:54:24.000 268 29434.60 4478.13 -18920.43 26693.65 2019-09-25 07:54:25.000 268 29434.58 4478.11 -18920.43 26695.50 2019-09-25 07:54:26.000 268 29434.58 4478.13 -18920.45 26697.81 2019-09-25 07:54:27.000 268 29434.57 4478.15 -18920.46 26691.42 2019-09-25 07:54:28.000 268 29434.57 4478.15 -18920.46 26687.95 2019-09-25 07:54:29.000 268 29434.55 4478.16 -18920.43 26688.07 2019-09-25 07:54:30.000 268 29434.57 4478.14 -18920.44 26685.37 2019-09-25 07:54:31.000 268 29434.56 4478.15 -18920.43 26686.39 2019-09-25 07:54:32.000 268 29434.57 4478.16 -18920.44 26687.79 2019-09-25 07:54:33.000 268 29434.57 4478.14 -18920.43 26686.02 2019-09-25 07:54:34.000 268 29434.55 4478.14 -18920.44 26686.98 2019-09-25 07:54:35.000 268 29434.54 4478.11 -18920.46 26684.06 2019-09-25 07:54:36.000 268 29434.56 4478.11 -18920.45 26678.36 2019-09-25 07:54:37.000 268 29434.59 4478.11 -18920.45 26684.06 2019-09-25 07:54:38.000 268 29434.57 4478.10 -18920.44 26686.32 2019-09-25 07:54:39.000 268 29434.54 4478.10 -18920.45 26689.49 2019-09-25 07:54:40.000 268 29434.54 4478.12 -18920.46 26696.76 2019-09-25 07:54:41.000 268 29434.52 4478.11 -18920.45 26699.34 2019-09-25 07:54:42.000 268 29434.55 4478.10 -18920.45 26697.19 2019-09-25 07:54:43.000 268 29434.52 4478.10 -18920.46 26698.16 2019-09-25 07:54:44.000 268 29434.52 4478.11 -18920.46 26699.28 2019-09-25 07:54:45.000 268 29434.52 4478.09 -18920.47 26698.45 2019-09-25 07:54:46.000 268 29434.53 4478.08 -18920.47 26695.26 2019-09-25 07:54:47.000 268 29434.53 4478.08 -18920.48 26690.29 2019-09-25 07:54:48.000 268 29434.52 4478.09 -18920.49 26682.12 2019-09-25 07:54:49.000 268 29434.50 4478.10 -18920.49 26670.39 2019-09-25 07:54:50.000 268 29434.49 4478.09 -18920.48 26669.91 2019-09-25 07:54:51.000 268 29434.52 4478.09 -18920.49 26669.27 2019-09-25 07:54:52.000 268 29434.51 4478.09 -18920.49 26666.07 2019-09-25 07:54:53.000 268 29434.48 4478.08 -18920.49 26673.15 2019-09-25 07:54:54.000 268 29434.50 4478.07 -18920.49 26679.07 2019-09-25 07:54:55.000 268 29434.50 4478.07 -18920.49 26681.93 2019-09-25 07:54:56.000 268 29434.47 4478.07 -18920.46 26683.14 2019-09-25 07:54:57.000 268 29434.46 4478.07 -18920.43 26683.25 2019-09-25 07:54:58.000 268 29434.46 4478.05 -18920.43 26683.47 2019-09-25 07:54:59.000 268 29434.47 4478.09 -18920.45 26686.13 2019-09-25 07:55:00.000 268 29434.47 4478.06 -18920.44 26685.12 2019-09-25 07:55:01.000 268 29434.45 4478.05 -18920.43 26684.29 2019-09-25 07:55:02.000 268 29434.46 4478.04 -18920.43 26688.33 2019-09-25 07:55:03.000 268 29434.46 4478.05 -18920.44 26686.02 2019-09-25 07:55:04.000 268 29434.45 4478.06 -18920.44 26683.39 2019-09-25 07:55:05.000 268 29434.43 4478.06 -18920.42 26680.37 2019-09-25 07:55:06.000 268 29434.42 4478.07 -18920.42 26671.88 2019-09-25 07:55:07.000 268 29434.42 4478.07 -18920.46 26671.44 2019-09-25 07:55:08.000 268 29434.41 4478.06 -18920.45 26655.18 2019-09-25 07:55:09.000 268 29434.38 4478.06 -18920.42 26648.99 2019-09-25 07:55:10.000 268 29434.38 4478.05 -18920.43 26660.46 2019-09-25 07:55:11.000 268 29434.40 4478.05 -18920.43 26665.99 2019-09-25 07:55:12.000 268 29434.40 4478.06 -18920.41 26666.67 2019-09-25 07:55:13.000 268 29434.35 4478.08 -18920.42 26668.62 2019-09-25 07:55:14.000 268 29434.35 4478.08 -18920.43 26668.96 2019-09-25 07:55:15.000 268 29434.33 4478.09 -18920.42 26670.22 2019-09-25 07:55:16.000 268 29434.34 4478.09 -18920.39 26667.89 2019-09-25 07:55:17.000 268 29434.33 4478.07 -18920.38 26665.12 2019-09-25 07:55:18.000 268 29434.33 4478.06 -18920.40 26671.51 2019-09-25 07:55:19.000 268 29434.33 4478.06 -18920.37 26678.42 2019-09-25 07:55:20.000 268 29434.30 4478.09 -18920.37 26681.68 2019-09-25 07:55:21.000 268 29434.30 4478.10 -18920.38 26688.49 2019-09-25 07:55:22.000 268 29434.30 4478.10 -18920.38 26690.69 2019-09-25 07:55:23.000 268 29434.31 4478.10 -18920.40 26691.39 2019-09-25 07:55:24.000 268 29434.31 4478.11 -18920.37 26691.90 2019-09-25 07:55:25.000 268 29434.33 4478.08 -18920.39 26683.61 2019-09-25 07:55:26.000 268 29434.31 4478.07 -18920.39 26682.24 2019-09-25 07:55:27.000 268 29434.30 4478.09 -18920.38 26686.80 2019-09-25 07:55:28.000 268 29434.34 4478.10 -18920.34 26683.22 2019-09-25 07:55:29.000 268 29434.30 4478.10 -18920.35 26689.59 2019-09-25 07:55:30.000 268 29434.30 4478.08 -18920.37 26687.73 2019-09-25 07:55:31.000 268 29434.31 4478.08 -18920.38 26680.99 2019-09-25 07:55:32.000 268 29434.33 4478.06 -18920.40 26683.14 2019-09-25 07:55:33.000 268 29434.33 4478.06 -18920.39 26683.56 2019-09-25 07:55:34.000 268 29434.33 4478.06 -18920.39 26682.29 2019-09-25 07:55:35.000 268 29434.32 4478.05 -18920.39 26687.58 2019-09-25 07:55:36.000 268 29434.33 4478.06 -18920.40 26685.30 2019-09-25 07:55:37.000 268 29434.34 4478.07 -18920.40 26685.52 2019-09-25 07:55:38.000 268 29434.35 4478.04 -18920.40 26684.71 2019-09-25 07:55:39.000 268 29434.34 4478.04 -18920.40 26679.06 2019-09-25 07:55:40.000 268 29434.35 4478.03 -18920.39 26683.52 2019-09-25 07:55:41.000 268 29434.35 4478.03 -18920.37 26689.73 2019-09-25 07:55:42.000 268 29434.33 4478.02 -18920.35 26696.97 2019-09-25 07:55:43.000 268 29434.33 4478.04 -18920.39 26704.53 2019-09-25 07:55:44.000 268 29434.36 4478.00 -18920.41 26705.62 2019-09-25 07:55:45.000 268 29434.37 4478.00 -18920.40 26701.07 2019-09-25 07:55:46.000 268 29434.35 4478.02 -18920.40 26697.90 2019-09-25 07:55:47.000 268 29434.33 4478.01 -18920.40 26687.78 2019-09-25 07:55:48.000 268 29434.33 4477.99 -18920.43 26684.18 2019-09-25 07:55:49.000 268 29434.32 4477.98 -18920.44 26680.61 2019-09-25 07:55:50.000 268 29434.35 4477.98 -18920.43 26678.67 2019-09-25 07:55:51.000 268 29434.33 4477.97 -18920.42 26685.02 2019-09-25 07:55:52.000 268 29434.35 4477.98 -18920.43 26681.92 2019-09-25 07:55:53.000 268 29434.37 4477.99 -18920.44 26682.98 2019-09-25 07:55:54.000 268 29434.35 4478.02 -18920.45 26684.39 2019-09-25 07:55:55.000 268 29434.34 4478.00 -18920.44 26680.21 2019-09-25 07:55:56.000 268 29434.33 4478.00 -18920.44 26679.09 2019-09-25 07:55:57.000 268 29434.33 4478.00 -18920.43 26681.12 2019-09-25 07:55:58.000 268 29434.33 4477.99 -18920.44 26686.79 2019-09-25 07:55:59.000 268 29434.31 4478.01 -18920.47 26692.71 2019-09-25 07:56:00.000 268 29434.33 4477.99 -18920.46 26694.41 2019-09-25 07:56:01.000 268 29434.33 4477.98 -18920.45 26694.00 2019-09-25 07:56:02.000 268 29434.33 4478.01 -18920.45 26693.20 2019-09-25 07:56:03.000 268 29434.31 4478.03 -18920.43 26687.40 2019-09-25 07:56:04.000 268 29434.29 4478.01 -18920.45 26679.84 2019-09-25 07:56:05.000 268 29434.29 4478.02 -18920.42 26682.56 2019-09-25 07:56:06.000 268 29434.29 4478.01 -18920.41 26681.27 2019-09-25 07:56:07.000 268 29434.27 4477.99 -18920.43 26682.62 2019-09-25 07:56:08.000 268 29434.28 4477.97 -18920.44 26682.13 2019-09-25 07:56:09.000 268 29434.29 4478.01 -18920.43 26683.02 2019-09-25 07:56:10.000 268 29434.26 4478.01 -18920.44 26684.30 2019-09-25 07:56:11.000 268 29434.25 4478.02 -18920.42 26676.10 2019-09-25 07:56:12.000 268 29434.26 4478.02 -18920.42 26672.41 2019-09-25 07:56:13.000 268 29434.25 4478.03 -18920.41 26678.71 2019-09-25 07:56:14.000 268 29434.24 4478.02 -18920.39 26675.71 2019-09-25 07:56:15.000 268 29434.22 4478.01 -18920.40 26675.57 2019-09-25 07:56:16.000 268 29434.22 4478.01 -18920.42 26683.80 2019-09-25 07:56:17.000 268 29434.23 4478.00 -18920.42 26683.45 2019-09-25 07:56:18.000 268 29434.21 4478.00 -18920.42 26681.45 2019-09-25 07:56:19.000 268 29434.20 4478.01 -18920.40 26690.74 2019-09-25 07:56:20.000 268 29434.19 4478.02 -18920.40 26692.47 2019-09-25 07:56:21.000 268 29434.20 4478.01 -18920.38 26698.23 2019-09-25 07:56:22.000 268 29434.20 4478.00 -18920.40 26696.79 2019-09-25 07:56:23.000 268 29434.20 4477.99 -18920.39 26693.70 2019-09-25 07:56:24.000 268 29434.23 4478.00 -18920.39 26690.45 2019-09-25 07:56:25.000 268 29434.21 4477.99 -18920.40 26687.89 2019-09-25 07:56:26.000 268 29434.21 4477.97 -18920.41 26687.55 2019-09-25 07:56:27.000 268 29434.20 4477.98 -18920.41 26682.77 2019-09-25 07:56:28.000 268 29434.19 4477.98 -18920.39 26676.66 2019-09-25 07:56:29.000 268 29434.22 4477.98 -18920.40 26678.66 2019-09-25 07:56:30.000 268 29434.23 4477.98 -18920.42 26681.75 2019-09-25 07:56:31.000 268 29434.25 4477.98 -18920.41 26683.97 2019-09-25 07:56:32.000 268 29434.26 4477.97 -18920.39 26689.76 2019-09-25 07:56:33.000 268 29434.27 4477.98 -18920.42 26691.54 2019-09-25 07:56:34.000 268 29434.28 4477.95 -18920.44 26689.30 2019-09-25 07:56:35.000 268 29434.28 4477.96 -18920.42 26692.06 2019-09-25 07:56:36.000 268 29434.28 4477.96 -18920.40 26689.04 2019-09-25 07:56:37.000 268 29434.29 4477.99 -18920.42 26688.66 2019-09-25 07:56:38.000 268 29434.30 4477.99 -18920.42 26689.06 2019-09-25 07:56:39.000 268 29434.31 4477.98 -18920.43 26691.70 2019-09-25 07:56:40.000 268 29434.30 4477.99 -18920.45 26695.23 2019-09-25 07:56:41.000 268 29434.30 4478.01 -18920.45 26696.38 2019-09-25 07:56:42.000 268 29434.30 4477.97 -18920.45 26691.87 2019-09-25 07:56:43.000 268 29434.31 4477.99 -18920.45 26696.35 2019-09-25 07:56:44.000 268 29434.31 4478.00 -18920.46 26695.30 2019-09-25 07:56:45.000 268 29434.32 4478.00 -18920.45 26692.85 2019-09-25 07:56:46.000 268 29434.33 4477.99 -18920.45 26690.12 2019-09-25 07:56:47.000 268 29434.33 4477.98 -18920.46 26686.35 2019-09-25 07:56:48.000 268 29434.32 4477.97 -18920.46 26685.08 2019-09-25 07:56:49.000 268 29434.30 4477.99 -18920.46 26684.87 2019-09-25 07:56:50.000 268 29434.28 4477.97 -18920.48 26681.10 2019-09-25 07:56:51.000 268 29434.31 4477.99 -18920.47 26684.23 2019-09-25 07:56:52.000 268 29434.33 4477.99 -18920.46 26680.72 2019-09-25 07:56:53.000 268 29434.35 4477.98 -18920.46 26677.65 2019-09-25 07:56:54.000 268 29434.35 4477.97 -18920.45 26678.93 2019-09-25 07:56:55.000 268 29434.33 4478.00 -18920.44 26681.12 2019-09-25 07:56:56.000 268 29434.34 4477.98 -18920.45 26683.36 2019-09-25 07:56:57.000 268 29434.35 4477.97 -18920.46 26686.24 2019-09-25 07:56:58.000 268 29434.33 4477.99 -18920.46 26684.60 2019-09-25 07:56:59.000 268 29434.33 4477.99 -18920.45 26681.58 2019-09-25 07:57:00.000 268 29434.34 4477.97 -18920.45 26677.46 2019-09-25 07:57:01.000 268 29434.30 4477.99 -18920.46 26672.86 2019-09-25 07:57:02.000 268 29434.33 4478.02 -18920.43 26677.09 2019-09-25 07:57:03.000 268 29434.32 4478.00 -18920.44 26675.60 2019-09-25 07:57:04.000 268 29434.33 4478.02 -18920.45 26676.53 2019-09-25 07:57:05.000 268 29434.33 4478.01 -18920.46 26683.01 2019-09-25 07:57:06.000 268 29434.32 4478.02 -18920.46 26683.48 2019-09-25 07:57:07.000 268 29434.32 4478.03 -18920.47 26686.20 2019-09-25 07:57:08.000 268 29434.35 4478.03 -18920.43 26684.74 2019-09-25 07:57:09.000 268 29434.32 4478.04 -18920.44 26681.65 2019-09-25 07:57:10.000 268 29434.33 4478.03 -18920.45 26688.00 2019-09-25 07:57:11.000 268 29434.35 4478.05 -18920.44 26690.23 2019-09-25 07:57:12.000 268 29434.36 4478.04 -18920.45 26688.90 2019-09-25 07:57:13.000 268 29434.32 4478.01 -18920.45 26690.34 2019-09-25 07:57:14.000 268 29434.32 4478.02 -18920.42 26687.98 2019-09-25 07:57:15.000 268 29434.34 4478.04 -18920.42 26684.83 2019-09-25 07:57:16.000 268 29434.36 4478.05 -18920.43 26685.45 2019-09-25 07:57:17.000 268 29434.39 4478.03 -18920.43 26682.50 2019-09-25 07:57:18.000 268 29434.37 4478.02 -18920.45 26687.82 2019-09-25 07:57:19.000 268 29434.37 4478.03 -18920.45 26695.69 2019-09-25 07:57:20.000 268 29434.37 4478.03 -18920.48 26700.40 2019-09-25 07:57:21.000 268 29434.36 4478.04 -18920.48 26706.22 2019-09-25 07:57:22.000 268 29434.36 4478.04 -18920.49 26705.46 2019-09-25 07:57:23.000 268 29434.38 4478.04 -18920.51 26701.68 2019-09-25 07:57:24.000 268 29434.38 4478.03 -18920.48 26700.13 2019-09-25 07:57:25.000 268 29434.39 4478.01 -18920.50 26692.72 2019-09-25 07:57:26.000 268 29434.38 4478.00 -18920.50 26694.80 2019-09-25 07:57:27.000 268 29434.41 4478.01 -18920.51 26702.70 2019-09-25 07:57:28.000 268 29434.41 4478.00 -18920.48 26703.78 2019-09-25 07:57:29.000 268 29434.42 4477.99 -18920.49 26704.45 2019-09-25 07:57:30.000 268 29434.41 4478.00 -18920.49 26698.60 2019-09-25 07:57:31.000 268 29434.41 4477.99 -18920.49 26692.02 2019-09-25 07:57:32.000 268 29434.43 4478.01 -18920.51 26689.65 2019-09-25 07:57:33.000 268 29434.44 4478.02 -18920.52 26687.47 2019-09-25 07:57:34.000 268 29434.46 4478.02 -18920.51 26685.66 2019-09-25 07:57:35.000 268 29434.45 4478.00 -18920.52 26689.35 2019-09-25 07:57:36.000 268 29434.45 4478.00 -18920.52 26690.24 2019-09-25 07:57:37.000 268 29434.47 4477.99 -18920.51 26695.37 2019-09-25 07:57:38.000 268 29434.47 4478.00 -18920.53 26695.86 2019-09-25 07:57:39.000 268 29434.45 4478.01 -18920.53 26693.17 2019-09-25 07:57:40.000 268 29434.46 4478.01 -18920.52 26692.44 2019-09-25 07:57:41.000 268 29434.48 4477.98 -18920.56 26690.97 2019-09-25 07:57:42.000 268 29434.47 4477.98 -18920.55 26694.25 2019-09-25 07:57:43.000 268 29434.45 4477.99 -18920.55 26701.89 2019-09-25 07:57:44.000 268 29434.48 4477.99 -18920.56 26699.08 2019-09-25 07:57:45.000 268 29434.47 4478.00 -18920.54 26699.45 2019-09-25 07:57:46.000 268 29434.45 4478.00 -18920.56 26704.06 2019-09-25 07:57:47.000 268 29434.43 4477.99 -18920.54 26696.64 2019-09-25 07:57:48.000 268 29434.45 4477.99 -18920.56 26694.12 2019-09-25 07:57:49.000 268 29434.46 4477.98 -18920.54 26691.73 2019-09-25 07:57:50.000 268 29434.46 4477.96 -18920.53 26691.09 2019-09-25 07:57:51.000 268 29434.44 4477.97 -18920.54 26694.43 2019-09-25 07:57:52.000 268 29434.42 4477.96 -18920.53 26687.56 2019-09-25 07:57:53.000 268 29434.44 4477.94 -18920.54 26687.82 2019-09-25 07:57:54.000 268 29434.43 4477.94 -18920.56 26687.57 2019-09-25 07:57:55.000 268 29434.45 4477.94 -18920.54 26684.89 2019-09-25 07:57:56.000 268 29434.46 4477.99 -18920.51 26684.21 2019-09-25 07:57:57.000 268 29434.44 4477.97 -18920.52 26683.55 2019-09-25 07:57:58.000 268 29434.43 4477.96 -18920.55 26678.71 2019-09-25 07:57:59.000 268 29434.41 4477.97 -18920.53 26683.98 2019-09-25 07:58:00.000 268 29434.38 4477.98 -18920.53 26688.13 2019-09-25 07:58:01.000 268 29434.38 4477.98 -18920.54 26687.62 2019-09-25 07:58:02.000 268 29434.38 4477.99 -18920.51 26691.93 2019-09-25 07:58:03.000 268 29434.40 4477.96 -18920.53 26687.60 2019-09-25 07:58:04.000 268 29434.39 4477.96 -18920.55 26685.69 2019-09-25 07:58:05.000 268 29434.38 4477.95 -18920.53 26682.29 2019-09-25 07:58:06.000 268 29434.41 4477.94 -18920.53 26680.20 2019-09-25 07:58:07.000 268 29434.39 4477.94 -18920.51 26683.50 2019-09-25 07:58:08.000 268 29434.41 4477.94 -18920.52 26684.09 2019-09-25 07:58:09.000 268 29434.42 4477.95 -18920.49 26680.77 2019-09-25 07:58:10.000 268 29434.42 4477.95 -18920.51 26679.37 2019-09-25 07:58:11.000 268 29434.39 4477.93 -18920.54 26678.25 2019-09-25 07:58:12.000 268 29434.37 4477.98 -18920.52 26677.25 2019-09-25 07:58:13.000 268 29434.36 4477.99 -18920.51 26683.35 2019-09-25 07:58:14.000 268 29434.41 4477.95 -18920.53 26684.78 2019-09-25 07:58:15.000 268 29434.42 4477.97 -18920.54 26693.09 2019-09-25 07:58:16.000 268 29434.40 4477.94 -18920.52 26699.93 2019-09-25 07:58:17.000 268 29434.39 4477.93 -18920.54 26696.52 2019-09-25 07:58:18.000 268 29434.40 4477.94 -18920.54 26695.64 2019-09-25 07:58:19.000 268 29434.38 4477.94 -18920.51 26691.89 2019-09-25 07:58:20.000 268 29434.39 4477.94 -18920.53 26683.65 2019-09-25 07:58:21.000 268 29434.40 4477.96 -18920.54 26676.93 2019-09-25 07:58:22.000 268 29434.41 4477.96 -18920.54 26674.92 2019-09-25 07:58:23.000 268 29434.43 4477.96 -18920.52 26677.35 2019-09-25 07:58:24.000 268 29434.40 4477.94 -18920.52 26682.92 2019-09-25 07:58:25.000 268 29434.38 4477.94 -18920.53 26684.70 2019-09-25 07:58:26.000 268 29434.39 4477.91 -18920.53 26690.21 2019-09-25 07:58:27.000 268 29434.38 4477.94 -18920.52 26691.89 2019-09-25 07:58:28.000 268 29434.39 4477.94 -18920.54 26689.62 2019-09-25 07:58:29.000 268 29434.35 4477.93 -18920.52 26690.63 2019-09-25 07:58:30.000 268 29434.36 4477.94 -18920.52 26686.63 2019-09-25 07:58:31.000 268 29434.35 4477.95 -18920.51 26685.03 2019-09-25 07:58:32.000 268 29434.33 4477.93 -18920.52 26690.00 2019-09-25 07:58:33.000 268 29434.29 4477.96 -18920.48 26694.75 2019-09-25 07:58:34.000 268 29434.29 4477.96 -18920.45 26695.48 2019-09-25 07:58:35.000 268 29434.26 4477.96 -18920.46 26698.07 2019-09-25 07:58:36.000 268 29434.24 4477.96 -18920.45 26696.36 2019-09-25 07:58:37.000 268 29434.25 4477.99 -18920.46 26697.74 2019-09-25 07:58:38.000 268 29434.24 4477.98 -18920.44 26694.76 2019-09-25 07:58:39.000 268 29434.19 4477.99 -18920.42 26689.18 2019-09-25 07:58:40.000 268 29434.19 4478.01 -18920.41 26690.73 2019-09-25 07:58:41.000 268 29434.20 4478.00 -18920.41 26687.55 2019-09-25 07:58:42.000 268 29434.16 4478.02 -18920.40 26684.09 2019-09-25 07:58:43.000 268 29434.14 4478.01 -18920.38 26685.66 2019-09-25 07:58:44.000 268 29434.14 4478.00 -18920.36 26682.93 2019-09-25 07:58:45.000 268 29434.14 4477.99 -18920.36 26685.85 2019-09-25 07:58:46.000 268 29434.15 4477.98 -18920.34 26688.15 2019-09-25 07:58:47.000 268 29434.13 4477.97 -18920.34 26688.80 2019-09-25 07:58:48.000 268 29434.13 4477.98 -18920.34 26695.19 2019-09-25 07:58:49.000 268 29434.12 4478.00 -18920.34 26700.36 2019-09-25 07:58:50.000 268 29434.10 4477.98 -18920.34 26698.65 2019-09-25 07:58:51.000 268 29434.10 4478.00 -18920.35 26700.00 2019-09-25 07:58:52.000 268 29434.10 4477.99 -18920.35 26695.29 2019-09-25 07:58:53.000 268 29434.06 4477.99 -18920.34 26690.70 2019-09-25 07:58:54.000 268 29434.06 4477.98 -18920.35 26685.58 2019-09-25 07:58:55.000 268 29434.06 4477.98 -18920.32 26677.99 2019-09-25 07:58:56.000 268 29434.06 4477.97 -18920.33 26683.44 2019-09-25 07:58:57.000 268 29434.08 4477.97 -18920.34 26687.59 2019-09-25 07:58:58.000 268 29434.08 4477.97 -18920.33 26688.28 2019-09-25 07:58:59.000 268 29434.10 4477.96 -18920.29 26690.09 2019-09-25 07:59:00.000 268 29434.10 4477.95 -18920.31 26682.51 2019-09-25 07:59:01.000 268 29434.06 4477.92 -18920.35 26680.69 2019-09-25 07:59:02.000 268 29434.07 4477.94 -18920.37 26680.09 2019-09-25 07:59:03.000 268 29434.08 4477.95 -18920.35 26683.39 2019-09-25 07:59:04.000 268 29434.11 4477.91 -18920.36 26682.76 2019-09-25 07:59:05.000 268 29434.09 4477.91 -18920.37 26687.54 2019-09-25 07:59:06.000 268 29434.07 4477.91 -18920.40 26684.71 2019-09-25 07:59:07.000 268 29434.07 4477.92 -18920.36 26689.28 2019-09-25 07:59:08.000 268 29434.10 4477.93 -18920.37 26691.58 2019-09-25 07:59:09.000 268 29434.12 4477.91 -18920.37 26690.02 2019-09-25 07:59:10.000 268 29434.13 4477.94 -18920.39 26691.53 2019-09-25 07:59:11.000 268 29434.13 4477.94 -18920.39 26688.73 2019-09-25 07:59:12.000 268 29434.12 4477.94 -18920.38 26687.73 2019-09-25 07:59:13.000 268 29434.08 4477.92 -18920.40 26688.75 2019-09-25 07:59:14.000 268 29434.13 4477.90 -18920.37 26683.91 2019-09-25 07:59:15.000 268 29434.13 4477.89 -18920.38 26684.45 2019-09-25 07:59:16.000 268 29434.14 4477.88 -18920.38 26689.03 2019-09-25 07:59:17.000 268 29434.13 4477.88 -18920.42 26686.64 2019-09-25 07:59:18.000 268 29434.17 4477.87 -18920.42 26688.86 2019-09-25 07:59:19.000 268 29434.17 4477.89 -18920.44 26687.46 2019-09-25 07:59:20.000 268 29434.15 4477.89 -18920.45 26683.64 2019-09-25 07:59:21.000 268 29434.17 4477.88 -18920.44 26688.66 2019-09-25 07:59:22.000 268 29434.15 4477.87 -18920.44 26686.94 2019-09-25 07:59:23.000 268 29434.16 4477.88 -18920.47 26681.88 2019-09-25 07:59:24.000 268 29434.15 4477.85 -18920.49 26680.21 2019-09-25 07:59:25.000 268 29434.18 4477.84 -18920.45 26671.00 2019-09-25 07:59:26.000 268 29434.19 4477.82 -18920.50 26673.08 2019-09-25 07:59:27.000 268 29434.17 4477.82 -18920.50 26673.68 2019-09-25 07:59:28.000 268 29434.19 4477.83 -18920.48 26675.80 2019-09-25 07:59:29.000 268 29434.19 4477.82 -18920.51 26683.85 2019-09-25 07:59:30.000 268 29434.19 4477.83 -18920.50 26684.99 2019-09-25 07:59:31.000 268 29434.19 4477.81 -18920.52 26688.48 2019-09-25 07:59:32.000 268 29434.18 4477.79 -18920.53 26693.51 2019-09-25 07:59:33.000 268 29434.21 4477.79 -18920.56 26688.40 2019-09-25 07:59:34.000 268 29434.22 4477.80 -18920.56 26687.78 2019-09-25 07:59:35.000 268 29434.21 4477.79 -18920.55 26685.62 2019-09-25 07:59:36.000 268 29434.22 4477.79 -18920.55 26684.75 2019-09-25 07:59:37.000 268 29434.20 4477.78 -18920.55 26688.18 2019-09-25 07:59:38.000 268 29434.23 4477.79 -18920.56 26690.90 2019-09-25 07:59:39.000 268 29434.18 4477.78 -18920.56 26693.28 2019-09-25 07:59:40.000 268 29434.19 4477.80 -18920.55 26698.44 2019-09-25 07:59:41.000 268 29434.19 4477.78 -18920.55 26693.79 2019-09-25 07:59:42.000 268 29434.21 4477.74 -18920.56 26690.88 2019-09-25 07:59:43.000 268 29434.19 4477.74 -18920.58 26690.30 2019-09-25 07:59:44.000 268 29434.20 4477.75 -18920.59 26687.19 2019-09-25 07:59:45.000 268 29434.17 4477.76 -18920.58 26690.40 2019-09-25 07:59:46.000 268 29434.16 4477.77 -18920.59 26694.26 2019-09-25 07:59:47.000 268 29434.15 4477.75 -18920.58 26693.48 2019-09-25 07:59:48.000 268 29434.15 4477.74 -18920.58 26692.65 2019-09-25 07:59:49.000 268 29434.13 4477.74 -18920.59 26691.75 2019-09-25 07:59:50.000 268 29434.12 4477.73 -18920.58 26689.76 2019-09-25 07:59:51.000 268 29434.11 4477.74 -18920.58 26692.46 2019-09-25 07:59:52.000 268 29434.11 4477.73 -18920.61 26690.54 2019-09-25 07:59:53.000 268 29434.07 4477.72 -18920.60 26694.67 2019-09-25 07:59:54.000 268 29434.05 4477.72 -18920.59 26694.61 2019-09-25 07:59:55.000 268 29434.04 4477.73 -18920.55 26688.69 2019-09-25 07:59:56.000 268 29434.02 4477.73 -18920.52 26690.22 2019-09-25 07:59:57.000 268 29434.00 4477.72 -18920.53 26691.22 2019-09-25 07:59:58.000 268 29433.96 4477.73 -18920.53 26687.92 2019-09-25 07:59:59.000 268 29433.94 4477.73 -18920.53 26689.08 2019-09-25 08:00:00.000 268 29433.93 4477.73 -18920.52 26681.24 2019-09-25 08:00:01.000 268 29433.91 4477.72 -18920.51 26680.49 2019-09-25 08:00:02.000 268 29433.90 4477.72 -18920.50 26680.91 2019-09-25 08:00:03.000 268 29433.87 4477.71 -18920.50 26683.12 2019-09-25 08:00:04.000 268 29433.87 4477.68 -18920.50 26684.32 2019-09-25 08:00:05.000 268 29433.88 4477.72 -18920.46 26685.64 2019-09-25 08:00:06.000 268 29433.85 4477.70 -18920.49 26680.31 2019-09-25 08:00:07.000 268 29433.82 4477.69 -18920.49 26681.31 2019-09-25 08:00:08.000 268 29433.81 4477.71 -18920.47 26682.41 2019-09-25 08:00:09.000 268 29433.82 4477.70 -18920.44 26684.60 2019-09-25 08:00:10.000 268 29433.81 4477.70 -18920.48 26687.96 2019-09-25 08:00:11.000 268 29433.77 4477.70 -18920.49 26684.78 2019-09-25 08:00:12.000 268 29433.75 4477.72 -18920.48 26686.60 2019-09-25 08:00:13.000 268 29433.77 4477.69 -18920.46 26688.91 2019-09-25 08:00:14.000 268 29433.78 4477.68 -18920.48 26682.79 2019-09-25 08:00:15.000 268 29433.77 4477.69 -18920.47 26680.01 2019-09-25 08:00:16.000 268 29433.78 4477.69 -18920.47 26679.89 2019-09-25 08:00:17.000 268 29433.79 4477.68 -18920.48 26684.69 2019-09-25 08:00:18.000 268 29433.81 4477.66 -18920.49 26688.63 2019-09-25 08:00:19.000 268 29433.81 4477.70 -18920.49 26687.38 2019-09-25 08:00:20.000 268 29433.83 4477.69 -18920.51 26683.95 2019-09-25 08:00:21.000 268 29433.81 4477.66 -18920.47 26683.91 2019-09-25 08:00:22.000 268 29433.83 4477.66 -18920.49 26685.23 2019-09-25 08:00:23.000 268 29433.84 4477.66 -18920.48 26685.62 2019-09-25 08:00:24.000 268 29433.84 4477.65 -18920.49 26690.64 2019-09-25 08:00:25.000 268 29433.81 4477.65 -18920.47 26690.53 2019-09-25 08:00:26.000 268 29433.82 4477.66 -18920.50 26698.45 2019-09-25 08:00:27.000 268 29433.81 4477.63 -18920.51 26701.17 2019-09-25 08:00:28.000 268 29433.79 4477.64 -18920.51 26701.10 2019-09-25 08:00:29.000 268 29433.81 4477.62 -18920.50 26703.86 2019-09-25 08:00:30.000 268 29433.84 4477.62 -18920.51 26701.85 2019-09-25 08:00:31.000 268 29433.84 4477.63 -18920.52 26700.22 2019-09-25 08:00:32.000 268 29433.86 4477.64 -18920.54 26701.16 2019-09-25 08:00:33.000 268 29433.85 4477.62 -18920.52 26697.92 2019-09-25 08:00:34.000 268 29433.88 4477.60 -18920.51 26697.72 2019-09-25 08:00:35.000 268 29433.88 4477.59 -18920.50 26698.44 2019-09-25 08:00:36.000 268 29433.85 4477.61 -18920.54 26694.74 2019-09-25 08:00:37.000 268 29433.84 4477.60 -18920.55 26698.31 2019-09-25 08:00:38.000 268 29433.85 4477.60 -18920.55 26694.53 2019-09-25 08:00:39.000 268 29433.86 4477.59 -18920.55 26694.59 2019-09-25 08:00:40.000 268 29433.89 4477.59 -18920.57 26699.22 2019-09-25 08:00:41.000 268 29433.87 4477.59 -18920.57 26694.16 2019-09-25 08:00:42.000 268 29433.84 4477.60 -18920.57 26696.43 2019-09-25 08:00:43.000 268 29433.84 4477.61 -18920.57 26699.18 2019-09-25 08:00:44.000 268 29433.83 4477.62 -18920.57 26700.32 2019-09-25 08:00:45.000 268 29433.85 4477.62 -18920.55 26694.52 2019-09-25 08:00:46.000 268 29433.83 4477.61 -18920.56 26689.69 2019-09-25 08:00:47.000 268 29433.83 4477.59 -18920.54 26684.50 2019-09-25 08:00:48.000 268 29433.83 4477.58 -18920.55 26686.01 2019-09-25 08:00:49.000 268 29433.82 4477.60 -18920.57 26684.34 2019-09-25 08:00:50.000 268 29433.82 4477.60 -18920.58 26686.19 2019-09-25 08:00:51.000 268 29433.81 4477.59 -18920.58 26690.24 2019-09-25 08:00:52.000 268 29433.79 4477.60 -18920.56 26688.32 2019-09-25 08:00:53.000 268 29433.78 4477.58 -18920.53 26691.87 2019-09-25 08:00:54.000 268 29433.78 4477.59 -18920.54 26691.02 2019-09-25 08:00:55.000 268 29433.77 4477.60 -18920.55 26692.99 2019-09-25 08:00:56.000 268 29433.78 4477.58 -18920.54 26691.43 2019-09-25 08:00:57.000 268 29433.78 4477.57 -18920.56 26689.51 2019-09-25 08:00:58.000 268 29433.76 4477.58 -18920.55 26687.74 2019-09-25 08:00:59.000 268 29433.75 4477.59 -18920.53 26687.82 2019-09-25 08:01:00.000 268 29433.77 4477.58 -18920.53 26676.24 2019-09-25 08:01:01.000 268 29433.75 4477.59 -18920.52 26675.19 2019-09-25 08:01:02.000 268 29433.74 4477.57 -18920.54 26672.77 2019-09-25 08:01:03.000 268 29433.72 4477.56 -18920.57 26672.85 2019-09-25 08:01:04.000 268 29433.73 4477.56 -18920.55 26680.70 2019-09-25 08:01:05.000 268 29433.73 4477.56 -18920.53 26687.40 2019-09-25 08:01:06.000 268 29433.73 4477.56 -18920.55 26691.76 2019-09-25 08:01:07.000 268 29433.72 4477.56 -18920.55 26694.84 2019-09-25 08:01:08.000 268 29433.71 4477.55 -18920.55 26693.23 2019-09-25 08:01:09.000 268 29433.69 4477.55 -18920.54 26692.61 2019-09-25 08:01:10.000 268 29433.67 4477.55 -18920.51 26692.11 2019-09-25 08:01:11.000 268 29433.66 4477.54 -18920.50 26688.35 2019-09-25 08:01:12.000 268 29433.67 4477.55 -18920.49 26690.39 2019-09-25 08:01:13.000 268 29433.67 4477.56 -18920.49 26691.51 2019-09-25 08:01:14.000 268 29433.65 4477.56 -18920.51 26690.07 2019-09-25 08:01:15.000 268 29433.61 4477.55 -18920.50 26692.75 2019-09-25 08:01:16.000 268 29433.60 4477.53 -18920.51 26695.08 2019-09-25 08:01:17.000 268 29433.60 4477.55 -18920.51 26694.63 2019-09-25 08:01:18.000 268 29433.59 4477.55 -18920.50 26695.16 2019-09-25 08:01:19.000 268 29433.56 4477.54 -18920.50 26687.30 2019-09-25 08:01:20.000 268 29433.55 4477.53 -18920.50 26682.59 2019-09-25 08:01:21.000 268 29433.56 4477.54 -18920.47 26683.47 2019-09-25 08:01:22.000 268 29433.57 4477.53 -18920.44 26680.24 2019-09-25 08:01:23.000 268 29433.53 4477.52 -18920.47 26686.03 2019-09-25 08:01:24.000 268 29433.53 4477.54 -18920.46 26687.48 2019-09-25 08:01:25.000 268 29433.51 4477.53 -18920.44 26689.61 2019-09-25 08:01:26.000 268 29433.49 4477.53 -18920.44 26691.84 2019-09-25 08:01:27.000 268 29433.46 4477.51 -18920.44 26689.36 2019-09-25 08:01:28.000 268 29433.48 4477.51 -18920.45 26685.46 2019-09-25 08:01:29.000 268 29433.45 4477.51 -18920.42 26689.96 2019-09-25 08:01:30.000 268 29433.45 4477.52 -18920.44 26685.91 2019-09-25 08:01:31.000 268 29433.45 4477.50 -18920.42 26689.96 2019-09-25 08:01:32.000 268 29433.44 4477.51 -18920.42 26690.84 2019-09-25 08:01:33.000 268 29433.44 4477.50 -18920.41 26682.28 2019-09-25 08:01:34.000 268 29433.40 4477.52 -18920.40 26685.28 2019-09-25 08:01:35.000 268 29433.41 4477.54 -18920.42 26686.17 2019-09-25 08:01:36.000 268 29433.42 4477.52 -18920.39 26690.24 2019-09-25 08:01:37.000 268 29433.42 4477.50 -18920.41 26696.78 2019-09-25 08:01:38.000 268 29433.41 4477.51 -18920.42 26698.70 2019-09-25 08:01:39.000 268 29433.44 4477.50 -18920.38 26696.37 2019-09-25 08:01:40.000 268 29433.40 4477.51 -18920.39 26693.54 2019-09-25 08:01:41.000 268 29433.40 4477.52 -18920.44 26689.34 2019-09-25 08:01:42.000 268 29433.41 4477.52 -18920.43 26689.85 2019-09-25 08:01:43.000 268 29433.41 4477.51 -18920.38 26686.88 2019-09-25 08:01:44.000 268 29433.42 4477.52 -18920.39 26684.26 2019-09-25 08:01:45.000 268 29433.42 4477.51 -18920.43 26690.37 2019-09-25 08:01:46.000 268 29433.45 4477.49 -18920.43 26689.35 2019-09-25 08:01:47.000 268 29433.43 4477.48 -18920.44 26688.71 2019-09-25 08:01:48.000 268 29433.42 4477.51 -18920.44 26688.83 2019-09-25 08:01:49.000 268 29433.42 4477.51 -18920.44 26688.80 2019-09-25 08:01:50.000 268 29433.41 4477.50 -18920.43 26685.93 2019-09-25 08:01:51.000 268 29433.39 4477.50 -18920.43 26684.69 2019-09-25 08:01:52.000 268 29433.41 4477.50 -18920.45 26680.38 2019-09-25 08:01:53.000 268 29433.42 4477.48 -18920.44 26686.34 2019-09-25 08:01:54.000 268 29433.43 4477.49 -18920.45 26686.84 2019-09-25 08:01:55.000 268 29433.41 4477.48 -18920.43 26689.25 2019-09-25 08:01:56.000 268 29433.40 4477.46 -18920.43 26693.66 2019-09-25 08:01:57.000 268 29433.41 4477.47 -18920.42 26688.63 2019-09-25 08:01:58.000 268 29433.42 4477.48 -18920.42 26688.19 2019-09-25 08:01:59.000 268 29433.43 4477.49 -18920.42 26685.76 2019-09-25 08:02:00.000 268 29433.40 4477.49 -18920.41 26682.26 2019-09-25 08:02:01.000 268 29433.37 4477.48 -18920.42 26684.75 2019-09-25 08:02:02.000 268 29433.39 4477.49 -18920.44 26690.41 2019-09-25 08:02:03.000 268 29433.43 4477.49 -18920.43 26691.46 2019-09-25 08:02:04.000 268 29433.41 4477.51 -18920.41 26698.07 2019-09-25 08:02:05.000 268 29433.41 4477.49 -18920.43 26692.85 2019-09-25 08:02:06.000 268 29433.46 4477.49 -18920.42 26687.94 2019-09-25 08:02:07.000 268 29433.43 4477.50 -18920.39 26687.46 2019-09-25 08:02:08.000 268 29433.44 4477.49 -18920.37 26684.07 2019-09-25 08:02:09.000 268 29433.46 4477.47 -18920.42 26685.45 2019-09-25 08:02:10.000 268 29433.45 4477.46 -18920.42 26689.17 2019-09-25 08:02:11.000 268 29433.46 4477.45 -18920.41 26686.29 2019-09-25 08:02:12.000 268 29433.44 4477.45 -18920.41 26693.08 2019-09-25 08:02:13.000 268 29433.45 4477.47 -18920.42 26692.87 2019-09-25 08:02:14.000 268 29433.47 4477.47 -18920.43 26689.40 2019-09-25 08:02:15.000 268 29433.49 4477.47 -18920.45 26692.42 2019-09-25 08:02:16.000 268 29433.50 4477.49 -18920.45 26691.61 2019-09-25 08:02:17.000 268 29433.47 4477.46 -18920.43 26690.47 2019-09-25 08:02:18.000 268 29433.51 4477.44 -18920.44 26690.97 2019-09-25 08:02:19.000 268 29433.54 4477.46 -18920.43 26689.03 2019-09-25 08:02:20.000 268 29433.56 4477.48 -18920.45 26690.72 2019-09-25 08:02:21.000 268 29433.57 4477.48 -18920.43 26691.17 2019-09-25 08:02:22.000 268 29433.57 4477.46 -18920.43 26687.41 2019-09-25 08:02:23.000 268 29433.55 4477.46 -18920.46 26684.84 2019-09-25 08:02:24.000 268 29433.55 4477.48 -18920.47 26684.63 2019-09-25 08:02:25.000 268 29433.55 4477.47 -18920.47 26686.82 2019-09-25 08:02:26.000 268 29433.53 4477.46 -18920.46 26694.44 2019-09-25 08:02:27.000 268 29433.55 4477.50 -18920.47 26696.58 2019-09-25 08:02:28.000 268 29433.56 4477.51 -18920.48 26694.58 2019-09-25 08:02:29.000 268 29433.55 4477.51 -18920.45 26693.51 2019-09-25 08:02:30.000 268 29433.55 4477.50 -18920.44 26687.32 2019-09-25 08:02:31.000 268 29433.56 4477.48 -18920.45 26691.66 2019-09-25 08:02:32.000 268 29433.57 4477.50 -18920.48 26692.39 2019-09-25 08:02:33.000 268 29433.57 4477.50 -18920.47 26693.76 2019-09-25 08:02:34.000 268 29433.59 4477.50 -18920.46 26698.88 2019-09-25 08:02:35.000 268 29433.61 4477.51 -18920.44 26701.52 2019-09-25 08:02:36.000 268 29433.58 4477.54 -18920.48 26699.65 2019-09-25 08:02:37.000 268 29433.56 4477.54 -18920.48 26699.68 2019-09-25 08:02:38.000 268 29433.56 4477.52 -18920.47 26694.34 2019-09-25 08:02:39.000 268 29433.57 4477.52 -18920.46 26694.28 2019-09-25 08:02:40.000 268 29433.60 4477.48 -18920.46 26695.53 2019-09-25 08:02:41.000 268 29433.60 4477.50 -18920.46 26697.15 2019-09-25 08:02:42.000 268 29433.58 4477.52 -18920.47 26698.02 2019-09-25 08:02:43.000 268 29433.57 4477.54 -18920.45 26697.61 2019-09-25 08:02:44.000 268 29433.57 4477.51 -18920.47 26698.90 2019-09-25 08:02:45.000 268 29433.56 4477.50 -18920.47 26697.67 2019-09-25 08:02:46.000 268 29433.57 4477.53 -18920.46 26694.95 2019-09-25 08:02:47.000 268 29433.54 4477.52 -18920.45 26697.68 2019-09-25 08:02:48.000 268 29433.57 4477.50 -18920.44 26690.43 2019-09-25 08:02:49.000 268 29433.58 4477.48 -18920.45 26685.63 2019-09-25 08:02:50.000 268 29433.59 4477.48 -18920.53 26684.40 2019-09-25 08:02:51.000 268 29433.61 4477.48 -18920.52 26680.38 2019-09-25 08:02:52.000 268 29433.62 4477.48 -18920.50 26683.78 2019-09-25 08:02:53.000 268 29433.62 4477.49 -18920.48 26692.94 2019-09-25 08:02:54.000 268 29433.63 4477.48 -18920.51 26687.91 2019-09-25 08:02:55.000 268 29433.62 4477.51 -18920.53 26687.89 2019-09-25 08:02:56.000 268 29433.63 4477.49 -18920.52 26687.76 2019-09-25 08:02:57.000 268 29433.62 4477.47 -18920.53 26682.91 2019-09-25 08:02:58.000 268 29433.64 4477.46 -18920.54 26685.50 2019-09-25 08:02:59.000 268 29433.63 4477.47 -18920.55 26687.42 2019-09-25 08:03:00.000 268 29433.65 4477.48 -18920.55 26687.12 2019-09-25 08:03:01.000 268 29433.63 4477.46 -18920.54 26690.72 2019-09-25 08:03:02.000 268 29433.64 4477.46 -18920.53 26684.59 2019-09-25 08:03:03.000 268 29433.65 4477.44 -18920.57 26679.14 2019-09-25 08:03:04.000 268 29433.65 4477.43 -18920.59 26677.92 2019-09-25 08:03:05.000 268 29433.68 4477.42 -18920.59 26680.81 2019-09-25 08:03:06.000 268 29433.66 4477.45 -18920.58 26682.61 2019-09-25 08:03:07.000 268 29433.65 4477.46 -18920.57 26684.53 2019-09-25 08:03:08.000 268 29433.67 4477.44 -18920.56 26679.80 2019-09-25 08:03:09.000 268 29433.67 4477.44 -18920.55 26681.56 2019-09-25 08:03:10.000 268 29433.66 4477.45 -18920.55 26683.02 2019-09-25 08:03:11.000 268 29433.65 4477.46 -18920.55 26682.62 2019-09-25 08:03:12.000 268 29433.65 4477.45 -18920.55 26684.01 2019-09-25 08:03:13.000 268 29433.66 4477.45 -18920.55 26680.85 2019-09-25 08:03:14.000 268 29433.65 4477.48 -18920.57 26684.32 2019-09-25 08:03:15.000 268 29433.64 4477.46 -18920.57 26690.25 2019-09-25 08:03:16.000 268 29433.66 4477.48 -18920.57 26694.91 2019-09-25 08:03:17.000 268 29433.64 4477.50 -18920.55 26701.14 2019-09-25 08:03:18.000 268 29433.64 4477.49 -18920.53 26700.99 2019-09-25 08:03:19.000 268 29433.64 4477.51 -18920.54 26695.32 2019-09-25 08:03:20.000 268 29433.65 4477.51 -18920.54 26697.62 2019-09-25 08:03:21.000 268 29433.62 4477.51 -18920.54 26695.61 2019-09-25 08:03:22.000 268 29433.64 4477.51 -18920.52 26689.37 2019-09-25 08:03:23.000 268 29433.65 4477.51 -18920.51 26691.67 2019-09-25 08:03:24.000 268 29433.64 4477.50 -18920.50 26687.68 2019-09-25 08:03:25.000 268 29433.63 4477.50 -18920.49 26688.12 2019-09-25 08:03:26.000 268 29433.63 4477.53 -18920.48 26688.52 2019-09-25 08:03:27.000 268 29433.62 4477.56 -18920.49 26679.20 2019-09-25 08:03:28.000 268 29433.64 4477.54 -18920.51 26676.94 2019-09-25 08:03:29.000 268 29433.62 4477.53 -18920.50 26675.81 2019-09-25 08:03:30.000 268 29433.60 4477.52 -18920.48 26677.91 2019-09-25 08:03:31.000 268 29433.60 4477.51 -18920.49 26684.44 2019-09-25 08:03:32.000 268 29433.59 4477.53 -18920.49 26684.50 2019-09-25 08:03:33.000 268 29433.58 4477.55 -18920.47 26686.39 2019-09-25 08:03:34.000 268 29433.58 4477.55 -18920.44 26691.09 2019-09-25 08:03:35.000 268 29433.58 4477.56 -18920.44 26687.19 2019-09-25 08:03:36.000 268 29433.57 4477.55 -18920.44 26685.71 2019-09-25 08:03:37.000 268 29433.60 4477.54 -18920.46 26691.82 2019-09-25 08:03:38.000 268 29433.59 4477.55 -18920.48 26695.83 2019-09-25 08:03:39.000 268 29433.59 4477.53 -18920.47 26700.17 2019-09-25 08:03:40.000 268 29433.58 4477.55 -18920.46 26701.92 2019-09-25 08:03:41.000 268 29433.58 4477.51 -18920.45 26700.78 2019-09-25 08:03:42.000 268 29433.56 4477.54 -18920.46 26700.94 2019-09-25 08:03:43.000 268 29433.56 4477.58 -18920.45 26692.52 2019-09-25 08:03:44.000 268 29433.57 4477.59 -18920.44 26685.90 2019-09-25 08:03:45.000 268 29433.59 4477.57 -18920.45 26685.26 2019-09-25 08:03:46.000 268 29433.57 4477.54 -18920.43 26682.49 2019-09-25 08:03:47.000 268 29433.56 4477.56 -18920.40 26686.61 2019-09-25 08:03:48.000 268 29433.55 4477.56 -18920.40 26686.09 2019-09-25 08:03:49.000 268 29433.56 4477.56 -18920.41 26688.91 2019-09-25 08:03:50.000 268 29433.56 4477.56 -18920.44 26692.96 2019-09-25 08:03:51.000 268 29433.56 4477.55 -18920.45 26690.48 2019-09-25 08:03:52.000 268 29433.57 4477.56 -18920.43 26690.02 2019-09-25 08:03:53.000 268 29433.60 4477.54 -18920.42 26688.49 2019-09-25 08:03:54.000 268 29433.60 4477.55 -18920.42 26685.10 2019-09-25 08:03:55.000 268 29433.58 4477.54 -18920.41 26686.11 2019-09-25 08:03:56.000 268 29433.59 4477.52 -18920.43 26689.10 2019-09-25 08:03:57.000 268 29433.57 4477.55 -18920.45 26689.49 2019-09-25 08:03:58.000 268 29433.59 4477.54 -18920.45 26693.09 2019-09-25 08:03:59.000 268 29433.60 4477.53 -18920.46 26692.70 2019-09-25 08:04:00.000 268 29433.61 4477.51 -18920.48 26690.87 2019-09-25 08:04:01.000 268 29433.62 4477.51 -18920.44 26689.96 2019-09-25 08:04:02.000 268 29433.62 4477.50 -18920.45 26686.80 2019-09-25 08:04:03.000 268 29433.63 4477.48 -18920.48 26683.22 2019-09-25 08:04:04.000 268 29433.59 4477.49 -18920.49 26680.01 2019-09-25 08:04:05.000 268 29433.60 4477.50 -18920.49 26673.84 2019-09-25 08:04:06.000 268 29433.60 4477.50 -18920.49 26677.38 2019-09-25 08:04:07.000 268 29433.59 4477.50 -18920.47 26678.43 2019-09-25 08:04:08.000 268 29433.61 4477.48 -18920.46 26675.79 2019-09-25 08:04:09.000 268 29433.61 4477.48 -18920.49 26681.39 2019-09-25 08:04:10.000 268 29433.61 4477.47 -18920.52 26687.19 2019-09-25 08:04:11.000 268 29433.60 4477.47 -18920.53 26690.34 2019-09-25 08:04:12.000 268 29433.61 4477.48 -18920.53 26692.38 2019-09-25 08:04:13.000 268 29433.63 4477.46 -18920.57 26691.25 2019-09-25 08:04:14.000 268 29433.65 4477.47 -18920.57 26687.20 2019-09-25 08:04:15.000 268 29433.65 4477.46 -18920.53 26683.88 2019-09-25 08:04:16.000 268 29433.67 4477.45 -18920.54 26672.01 2019-09-25 08:04:17.000 268 29433.65 4477.46 -18920.54 26673.99 2019-09-25 08:04:18.000 268 29433.65 4477.48 -18920.53 26675.32 2019-09-25 08:04:19.000 268 29433.67 4477.47 -18920.55 26675.42 2019-09-25 08:04:20.000 268 29433.69 4477.48 -18920.54 26678.36 2019-09-25 08:04:21.000 268 29433.67 4477.46 -18920.55 26678.07 2019-09-25 08:04:22.000 268 29433.68 4477.47 -18920.56 26675.22 2019-09-25 08:04:23.000 268 29433.71 4477.49 -18920.55 26679.69 2019-09-25 08:04:24.000 268 29433.72 4477.46 -18920.55 26674.37 2019-09-25 08:04:25.000 268 29433.73 4477.48 -18920.57 26673.99 2019-09-25 08:04:26.000 268 29433.75 4477.49 -18920.57 26681.76 2019-09-25 08:04:27.000 268 29433.76 4477.50 -18920.56 26682.12 2019-09-25 08:04:28.000 268 29433.76 4477.50 -18920.60 26689.73 2019-09-25 08:04:29.000 268 29433.78 4477.49 -18920.60 26694.68 2019-09-25 08:04:30.000 268 29433.77 4477.50 -18920.57 26696.37 2019-09-25 08:04:31.000 268 29433.79 4477.53 -18920.57 26697.70 2019-09-25 08:04:32.000 268 29433.79 4477.53 -18920.57 26694.46 2019-09-25 08:04:33.000 268 29433.79 4477.53 -18920.59 26690.33 2019-09-25 08:04:34.000 268 29433.78 4477.51 -18920.59 26687.22 2019-09-25 08:04:35.000 268 29433.78 4477.53 -18920.57 26684.43 2019-09-25 08:04:36.000 268 29433.78 4477.51 -18920.57 26681.00 2019-09-25 08:04:37.000 268 29433.78 4477.52 -18920.60 26684.32 2019-09-25 08:04:38.000 268 29433.74 4477.52 -18920.60 26681.70 2019-09-25 08:04:39.000 268 29433.74 4477.51 -18920.60 26683.33 2019-09-25 08:04:40.000 268 29433.78 4477.51 -18920.56 26680.87 2019-09-25 08:04:41.000 268 29433.78 4477.54 -18920.56 26679.25 2019-09-25 08:04:42.000 268 29433.79 4477.53 -18920.56 26680.06 2019-09-25 08:04:43.000 268 29433.79 4477.52 -18920.56 26676.62 2019-09-25 08:04:44.000 268 29433.81 4477.50 -18920.57 26676.44 2019-09-25 08:04:45.000 268 29433.77 4477.53 -18920.56 26679.07 2019-09-25 08:04:46.000 268 29433.77 4477.51 -18920.55 26672.19 2019-09-25 08:04:47.000 268 29433.79 4477.49 -18920.57 26669.47 2019-09-25 08:04:48.000 268 29433.80 4477.49 -18920.57 26670.45 2019-09-25 08:04:49.000 268 29433.79 4477.50 -18920.57 26671.26 2019-09-25 08:04:50.000 268 29433.79 4477.49 -18920.55 26673.08 2019-09-25 08:04:51.000 268 29433.79 4477.51 -18920.54 26677.14 2019-09-25 08:04:52.000 268 29433.76 4477.54 -18920.55 26678.73 2019-09-25 08:04:53.000 268 29433.80 4477.52 -18920.55 26680.89 2019-09-25 08:04:54.000 268 29433.81 4477.52 -18920.55 26680.69 2019-09-25 08:04:55.000 268 29433.83 4477.53 -18920.53 26678.38 2019-09-25 08:04:56.000 268 29433.80 4477.50 -18920.54 26682.39 2019-09-25 08:04:57.000 268 29433.78 4477.52 -18920.54 26683.56 2019-09-25 08:04:58.000 268 29433.81 4477.50 -18920.56 26682.34 2019-09-25 08:04:59.000 268 29433.79 4477.50 -18920.55 26686.40 2019-09-25 08:05:00.000 268 29433.79 4477.49 -18920.52 26690.19 2019-09-25 08:05:01.000 268 29433.79 4477.49 -18920.53 26695.90 2019-09-25 08:05:02.000 268 29433.78 4477.52 -18920.55 26692.81 2019-09-25 08:05:03.000 268 29433.78 4477.51 -18920.54 26684.19 2019-09-25 08:05:04.000 268 29433.79 4477.49 -18920.53 26681.69 2019-09-25 08:05:05.000 268 29433.79 4477.52 -18920.52 26678.53 2019-09-25 08:05:06.000 268 29433.73 4477.53 -18920.52 26679.06 2019-09-25 08:05:07.000 268 29433.75 4477.54 -18920.49 26686.64 2019-09-25 08:05:08.000 268 29433.77 4477.53 -18920.49 26687.47 2019-09-25 08:05:09.000 268 29433.73 4477.52 -18920.51 26693.05 2019-09-25 08:05:10.000 268 29433.71 4477.53 -18920.52 26694.27 2019-09-25 08:05:11.000 268 29433.73 4477.51 -18920.50 26690.42 2019-09-25 08:05:12.000 268 29433.72 4477.51 -18920.49 26690.77 2019-09-25 08:05:13.000 268 29433.69 4477.55 -18920.49 26688.04 2019-09-25 08:05:14.000 268 29433.70 4477.53 -18920.49 26688.39 2019-09-25 08:05:15.000 268 29433.68 4477.53 -18920.48 26691.12 2019-09-25 08:05:16.000 268 29433.72 4477.56 -18920.45 26691.49 2019-09-25 08:05:17.000 268 29433.71 4477.56 -18920.45 26694.66 2019-09-25 08:05:18.000 268 29433.71 4477.56 -18920.48 26699.01 2019-09-25 08:05:19.000 268 29433.73 4477.55 -18920.46 26695.16 2019-09-25 08:05:20.000 268 29433.75 4477.56 -18920.46 26697.22 2019-09-25 08:05:21.000 268 29433.74 4477.55 -18920.47 26694.84 2019-09-25 08:05:22.000 268 29433.75 4477.57 -18920.48 26690.45 2019-09-25 08:05:23.000 268 29433.74 4477.54 -18920.49 26690.01 2019-09-25 08:05:24.000 268 29433.76 4477.56 -18920.47 26688.30 2019-09-25 08:05:25.000 268 29433.75 4477.56 -18920.46 26689.38 2019-09-25 08:05:26.000 268 29433.78 4477.57 -18920.47 26695.47 2019-09-25 08:05:27.000 268 29433.81 4477.58 -18920.49 26692.89 2019-09-25 08:05:28.000 268 29433.81 4477.59 -18920.49 26691.27 2019-09-25 08:05:29.000 268 29433.82 4477.61 -18920.49 26691.33 2019-09-25 08:05:30.000 268 29433.83 4477.61 -18920.49 26687.75 2019-09-25 08:05:31.000 268 29433.82 4477.62 -18920.48 26692.08 2019-09-25 08:05:32.000 268 29433.85 4477.62 -18920.47 26695.65 2019-09-25 08:05:33.000 268 29433.88 4477.62 -18920.50 26695.91 2019-09-25 08:05:34.000 268 29433.91 4477.62 -18920.48 26696.95 2019-09-25 08:05:35.000 268 29433.90 4477.64 -18920.48 26694.64 2019-09-25 08:05:36.000 268 29433.91 4477.65 -18920.50 26693.22 2019-09-25 08:05:37.000 268 29433.90 4477.67 -18920.51 26691.25 2019-09-25 08:05:38.000 268 29433.94 4477.67 -18920.50 26684.46 2019-09-25 08:05:39.000 268 29433.95 4477.70 -18920.51 26689.28 2019-09-25 08:05:40.000 268 29433.95 4477.71 -18920.56 26693.27 2019-09-25 08:05:41.000 268 29433.94 4477.70 -18920.55 26693.60 2019-09-25 08:05:42.000 268 29433.99 4477.71 -18920.52 26696.00 2019-09-25 08:05:43.000 268 29433.99 4477.72 -18920.52 26694.31 2019-09-25 08:05:44.000 268 29434.02 4477.74 -18920.56 26693.11 2019-09-25 08:05:45.000 268 29434.04 4477.73 -18920.55 26695.90 2019-09-25 08:05:46.000 268 29434.06 4477.74 -18920.55 26691.24 2019-09-25 08:05:47.000 268 29434.08 4477.77 -18920.57 26692.21 2019-09-25 08:05:48.000 268 29434.09 4477.75 -18920.57 26696.08 2019-09-25 08:05:49.000 268 29434.10 4477.75 -18920.58 26694.55 2019-09-25 08:05:50.000 268 29434.12 4477.76 -18920.60 26697.96 2019-09-25 08:05:51.000 268 29434.11 4477.78 -18920.60 26700.63 2019-09-25 08:05:52.000 268 29434.14 4477.76 -18920.61 26694.64 2019-09-25 08:05:53.000 268 29434.13 4477.77 -18920.64 26698.69 2019-09-25 08:05:54.000 268 29434.18 4477.77 -18920.63 26701.34 2019-09-25 08:05:55.000 268 29434.18 4477.76 -18920.61 26719.78 2019-09-25 08:05:56.000 268 29434.20 4477.75 -18920.60 26725.02 2019-09-25 08:05:57.000 268 29434.21 4477.75 -18920.63 26720.54 2019-09-25 08:05:58.000 268 29434.22 4477.74 -18920.64 26717.40 2019-09-25 08:05:59.000 268 29434.21 4477.76 -18920.61 26709.97 2019-09-25 08:06:00.000 268 29434.22 4477.76 -18920.62 26696.09 2019-09-25 08:06:01.000 268 29434.20 4477.73 -18920.64 26681.63 2019-09-25 08:06:02.000 268 29434.20 4477.72 -18920.67 26675.12 2019-09-25 08:06:03.000 268 29434.20 4477.71 -18920.66 26677.15 2019-09-25 08:06:04.000 268 29434.20 4477.72 -18920.67 26684.95 2019-09-25 08:06:05.000 268 29434.19 4477.72 -18920.69 26686.64 2019-09-25 08:06:06.000 268 29434.20 4477.69 -18920.67 26694.64 2019-09-25 08:06:07.000 268 29434.18 4477.68 -18920.68 26693.83 2019-09-25 08:06:08.000 268 29434.18 4477.66 -18920.68 26693.78 2019-09-25 08:06:09.000 268 29434.16 4477.65 -18920.67 26696.70 2019-09-25 08:06:10.000 268 29434.17 4477.63 -18920.70 26691.51 2019-09-25 08:06:11.000 268 29434.13 4477.62 -18920.72 26691.39 2019-09-25 08:06:12.000 268 29434.14 4477.61 -18920.71 26693.10 2019-09-25 08:06:13.000 268 29434.12 4477.60 -18920.71 26685.26 2019-09-25 08:06:14.000 268 29434.11 4477.59 -18920.70 26688.81 2019-09-25 08:06:15.000 268 29434.09 4477.57 -18920.72 26687.79 2019-09-25 08:06:16.000 268 29434.09 4477.54 -18920.70 26681.97 2019-09-25 08:06:17.000 268 29434.06 4477.56 -18920.70 26683.47 2019-09-25 08:06:18.000 268 29434.07 4477.57 -18920.70 26684.00 2019-09-25 08:06:19.000 268 29434.07 4477.57 -18920.71 26684.00 2019-09-25 08:06:20.000 268 29434.05 4477.57 -18920.73 26688.14 2019-09-25 08:06:21.000 268 29434.05 4477.55 -18920.74 26691.44 2019-09-25 08:06:22.000 268 29434.05 4477.55 -18920.73 26693.92 2019-09-25 08:06:23.000 268 29434.04 4477.56 -18920.70 26695.49 2019-09-25 08:06:24.000 268 29434.06 4477.56 -18920.68 26692.17 2019-09-25 08:06:25.000 268 29434.05 4477.55 -18920.67 26691.50 2019-09-25 08:06:26.000 268 29434.03 4477.53 -18920.66 26691.23 2019-09-25 08:06:27.000 268 29434.05 4477.53 -18920.67 26690.07 2019-09-25 08:06:28.000 268 29434.06 4477.56 -18920.67 26694.44 2019-09-25 08:06:29.000 268 29434.04 4477.56 -18920.68 26691.11 2019-09-25 08:06:30.000 268 29434.05 4477.56 -18920.69 26690.93 2019-09-25 08:06:31.000 268 29434.04 4477.59 -18920.70 26691.25 2019-09-25 08:06:32.000 268 29434.05 4477.62 -18920.68 26684.55 2019-09-25 08:06:33.000 268 29434.07 4477.61 -18920.66 26680.53 2019-09-25 08:06:34.000 268 29434.08 4477.62 -18920.63 26680.87 2019-09-25 08:06:35.000 268 29434.09 4477.60 -18920.63 26684.86 2019-09-25 08:06:36.000 268 29434.09 4477.61 -18920.60 26690.24 2019-09-25 08:06:37.000 268 29434.04 4477.63 -18920.60 26687.76 2019-09-25 08:06:38.000 268 29434.06 4477.64 -18920.59 26686.61 2019-09-25 08:06:39.000 268 29434.05 4477.66 -18920.61 26690.85 2019-09-25 08:06:40.000 268 29434.06 4477.66 -18920.63 26685.43 2019-09-25 08:06:41.000 268 29434.07 4477.65 -18920.63 26682.83 2019-09-25 08:06:42.000 268 29434.06 4477.66 -18920.61 26686.97 2019-09-25 08:06:43.000 268 29434.05 4477.66 -18920.64 26679.49 2019-09-25 08:06:44.000 268 29434.05 4477.66 -18920.64 26692.70 2019-09-25 08:06:45.000 268 29434.03 4477.67 -18920.63 26690.60 2019-09-25 08:06:46.000 268 29434.03 4477.66 -18920.62 26688.70 2019-09-25 08:06:47.000 268 29434.03 4477.65 -18920.64 26690.96 2019-09-25 08:06:48.000 268 29434.03 4477.66 -18920.61 26687.63 2019-09-25 08:06:49.000 268 29434.02 4477.65 -18920.58 26675.09 2019-09-25 08:06:50.000 268 29434.03 4477.65 -18920.57 26675.55 2019-09-25 08:06:51.000 268 29434.04 4477.66 -18920.58 26679.25 2019-09-25 08:06:52.000 268 29434.04 4477.69 -18920.58 26682.94 2019-09-25 08:06:53.000 268 29434.04 4477.68 -18920.57 26687.92 2019-09-25 08:06:54.000 268 29434.04 4477.67 -18920.58 26688.39 2019-09-25 08:06:55.000 268 29434.03 4477.66 -18920.57 26693.24 2019-09-25 08:06:56.000 268 29434.03 4477.65 -18920.57 26687.27 2019-09-25 08:06:57.000 268 29434.03 4477.64 -18920.58 26685.00 2019-09-25 08:06:58.000 268 29434.02 4477.65 -18920.56 26687.56 2019-09-25 08:06:59.000 268 29434.00 4477.67 -18920.56 26681.15 2019-09-25 08:07:00.000 268 29434.03 4477.65 -18920.56 26676.35 2019-09-25 08:07:01.000 268 29434.02 4477.67 -18920.54 26678.94 2019-09-25 08:07:02.000 268 29434.01 4477.65 -18920.56 26680.53 2019-09-25 08:07:03.000 268 29434.00 4477.65 -18920.59 26680.83 2019-09-25 08:07:04.000 268 29433.98 4477.66 -18920.58 26678.09 2019-09-25 08:07:05.000 268 29433.99 4477.65 -18920.55 26680.54 2019-09-25 08:07:06.000 268 29433.98 4477.65 -18920.52 26690.36 2019-09-25 08:07:07.000 268 29433.98 4477.66 -18920.52 26653.23 2019-09-25 08:07:08.000 268 29433.97 4477.66 -18920.52 26623.34 2019-09-25 08:07:09.000 268 29433.97 4477.66 -18920.53 26617.17 2019-09-25 08:07:10.000 268 29433.99 4477.67 -18920.51 26651.70 2019-09-25 08:07:11.000 268 29433.99 4477.67 -18920.51 26656.44 2019-09-25 08:07:12.000 268 29433.98 4477.67 -18920.55 26599.45 2019-09-25 08:07:13.000 268 29433.99 4477.67 -18920.55 26542.05 2019-09-25 08:07:14.000 268 29434.01 4477.67 -18920.56 26560.40 2019-09-25 08:07:15.000 268 29433.99 4477.66 -18920.55 26573.05 2019-09-25 08:07:16.000 268 29433.98 4477.67 -18920.51 26546.91 2019-09-25 08:07:17.000 268 29433.98 4477.66 -18920.53 26503.84 2019-09-25 08:07:18.000 268 29433.97 4477.65 -18920.54 26437.91 2019-09-25 08:07:19.000 268 29434.00 4477.67 -18920.53 26384.73 2019-09-25 08:07:20.000 268 29434.00 4477.68 -18920.52 26301.00 2019-09-25 08:07:21.000 268 29433.97 4477.69 -18920.54 26227.48 2019-09-25 08:07:22.000 268 29433.97 4477.69 -18920.53 26127.56 2019-09-25 08:07:23.000 268 29433.98 4477.68 -18920.49 26047.08 2019-09-25 08:07:24.000 268 29433.96 4477.70 -18920.49 25972.73 2019-09-25 08:07:25.000 268 29433.91 4477.70 -18920.51 25882.33 2019-09-25 08:07:26.000 268 29433.94 4477.68 -18920.50 25764.18 2019-09-25 08:07:27.000 268 29433.96 4477.67 -18920.50 25721.60 2019-09-25 08:07:28.000 268 29433.94 4477.66 -18920.48 25739.81 2019-09-25 08:07:29.000 268 29433.95 4477.66 -18920.48 25748.26 2019-09-25 08:07:30.000 268 29433.95 4477.67 -18920.47 25829.95 2019-09-25 08:07:31.000 268 29433.93 4477.68 -18920.48 25921.68 2019-09-25 08:07:32.000 268 29433.92 4477.67 -18920.48 26001.15 2019-09-25 08:07:33.000 268 29433.92 4477.67 -18920.47 26066.31 2019-09-25 08:07:34.000 268 29433.92 4477.67 -18920.51 26146.14 2019-09-25 08:07:35.000 268 29433.92 4477.68 -18920.51 26175.79 2019-09-25 08:07:36.000 268 29433.92 4477.68 -18920.49 26215.34 2019-09-25 08:07:37.000 268 29433.90 4477.69 -18920.45 26218.92 2019-09-25 08:07:38.000 268 29433.90 4477.69 -18920.44 26219.26 2019-09-25 08:07:39.000 268 29433.87 4477.70 -18920.45 26251.89 2019-09-25 08:07:40.000 268 29433.90 4477.69 -18920.42 26276.84 2019-09-25 08:07:41.000 268 29433.91 4477.69 -18920.44 26290.17 2019-09-25 08:07:42.000 268 29433.91 4477.70 -18920.45 26333.64 2019-09-25 08:07:43.000 268 29433.93 4477.70 -18920.45 26348.29 2019-09-25 08:07:44.000 268 29433.90 4477.69 -18920.43 26351.83 2019-09-25 08:07:45.000 268 29433.91 4477.71 -18920.43 26324.97 2019-09-25 08:07:46.000 268 29433.94 4477.72 -18920.45 26299.09 2019-09-25 08:07:47.000 268 29433.94 4477.72 -18920.42 26287.25 2019-09-25 08:07:48.000 268 29433.94 4477.73 -18920.40 26278.32 2019-09-25 08:07:49.000 268 29433.96 4477.73 -18920.44 26270.59 2019-09-25 08:07:50.000 268 29433.94 4477.70 -18920.45 26240.92 2019-09-25 08:07:51.000 268 29433.95 4477.70 -18920.46 26226.17 2019-09-25 08:07:52.000 268 29433.95 4477.71 -18920.46 26216.71 2019-09-25 08:07:53.000 268 29433.93 4477.71 -18920.46 26168.36 2019-09-25 08:07:54.000 268 29433.94 4477.74 -18920.45 26125.78 2019-09-25 08:07:55.000 268 29433.96 4477.76 -18920.42 26091.36 2019-09-25 08:07:56.000 268 29433.97 4477.75 -18920.44 26046.41 2019-09-25 08:07:57.000 268 29433.94 4477.77 -18920.45 25986.69 2019-09-25 08:07:58.000 268 29433.98 4477.76 -18920.46 25988.30 2019-09-25 08:07:59.000 268 29434.00 4477.77 -18920.44 25963.12 2019-09-25 08:08:00.000 268 29433.98 4477.76 -18920.41 25936.32 2019-09-25 08:08:01.000 268 29433.98 4477.76 -18920.41 25936.47 2019-09-25 08:08:02.000 268 29433.96 4477.77 -18920.41 25951.00 2019-09-25 08:08:03.000 268 29433.96 4477.76 -18920.40 25988.74 2019-09-25 08:08:04.000 268 29433.98 4477.77 -18920.44 26014.11 2019-09-25 08:08:05.000 268 29433.97 4477.77 -18920.43 26027.75 2019-09-25 08:08:06.000 268 29433.96 4477.78 -18920.41 26064.65 2019-09-25 08:08:07.000 268 29433.97 4477.77 -18920.43 26120.14 2019-09-25 08:08:08.000 268 29433.97 4477.77 -18920.46 26194.54 2019-09-25 08:08:09.000 268 29433.96 4477.78 -18920.47 26287.87 2019-09-25 08:08:10.000 268 29433.97 4477.77 -18920.47 26384.19 2019-09-25 08:08:11.000 268 29433.97 4477.76 -18920.45 26486.28 2019-09-25 08:08:12.000 268 29433.97 4477.74 -18920.45 26546.18 2019-09-25 08:08:13.000 268 29433.97 4477.72 -18920.44 26616.35 2019-09-25 08:08:14.000 268 29433.99 4477.72 -18920.44 26687.26 2019-09-25 08:08:15.000 268 29433.99 4477.71 -18920.47 26702.08 2019-09-25 08:08:16.000 268 29433.98 4477.70 -18920.48 26691.01 2019-09-25 08:08:17.000 268 29434.00 4477.72 -18920.48 26690.78 2019-09-25 08:08:18.000 268 29434.01 4477.71 -18920.48 26681.96 2019-09-25 08:08:19.000 268 29434.01 4477.68 -18920.50 26681.86 2019-09-25 08:08:20.000 268 29434.01 4477.66 -18920.51 26688.69 2019-09-25 08:08:21.000 268 29434.00 4477.69 -18920.49 26686.90 2019-09-25 08:08:22.000 268 29434.00 4477.69 -18920.50 26689.33 2019-09-25 08:08:23.000 268 29434.02 4477.67 -18920.51 26695.25 2019-09-25 08:08:24.000 268 29434.03 4477.66 -18920.51 26696.34 2019-09-25 08:08:25.000 268 29434.01 4477.66 -18920.53 26700.87 2019-09-25 08:08:26.000 268 29434.00 4477.65 -18920.52 26696.85 2019-09-25 08:08:27.000 268 29434.00 4477.65 -18920.53 26693.87 2019-09-25 08:08:28.000 268 29434.01 4477.64 -18920.57 26694.79 2019-09-25 08:08:29.000 268 29434.01 4477.60 -18920.54 26692.68 2019-09-25 08:08:30.000 268 29434.03 4477.61 -18920.55 26691.64 2019-09-25 08:08:31.000 268 29434.05 4477.61 -18920.55 26693.31 2019-09-25 08:08:32.000 268 29434.04 4477.62 -18920.55 26686.28 2019-09-25 08:08:33.000 268 29434.02 4477.60 -18920.56 26686.85 2019-09-25 08:08:34.000 268 29434.01 4477.59 -18920.53 26689.78 2019-09-25 08:08:35.000 268 29433.99 4477.58 -18920.53 26669.75 2019-09-25 08:08:36.000 268 29433.97 4477.60 -18920.55 26641.11 2019-09-25 08:08:37.000 268 29433.96 4477.60 -18920.54 26622.05 2019-09-25 08:08:38.000 268 29433.97 4477.60 -18920.53 26599.15 2019-09-25 08:08:39.000 268 29433.97 4477.60 -18920.54 26660.36 2019-09-25 08:08:40.000 268 29433.98 4477.60 -18920.58 26684.79 2019-09-25 08:08:41.000 268 29433.95 4477.61 -18920.59 26686.96 2019-09-25 08:08:42.000 268 29433.95 4477.61 -18920.56 26689.73 2019-09-25 08:08:43.000 268 29433.96 4477.62 -18920.56 26686.28 2019-09-25 08:08:44.000 268 29433.96 4477.62 -18920.55 26688.79 2019-09-25 08:08:45.000 268 29433.93 4477.62 -18920.57 26693.43 2019-09-25 08:08:46.000 268 29433.95 4477.60 -18920.56 26693.08 2019-09-25 08:08:47.000 268 29433.92 4477.62 -18920.55 26694.25 2019-09-25 08:08:48.000 268 29433.90 4477.65 -18920.53 26694.27 2019-09-25 08:08:49.000 268 29433.91 4477.64 -18920.54 26692.17 2019-09-25 08:08:50.000 268 29433.91 4477.64 -18920.55 26687.56 2019-09-25 08:08:51.000 268 29433.90 4477.65 -18920.56 26687.36 2019-09-25 08:08:52.000 268 29433.88 4477.65 -18920.53 26689.97 2019-09-25 08:08:53.000 268 29433.88 4477.64 -18920.51 26691.81 2019-09-25 08:08:54.000 268 29433.89 4477.65 -18920.51 26681.51 2019-09-25 08:08:55.000 268 29433.91 4477.65 -18920.50 26683.50 2019-09-25 08:08:56.000 268 29433.88 4477.64 -18920.51 26681.79 2019-09-25 08:08:57.000 268 29433.87 4477.65 -18920.51 26673.60 2019-09-25 08:08:58.000 268 29433.86 4477.61 -18920.50 26674.24 2019-09-25 08:08:59.000 268 29433.86 4477.62 -18920.50 26674.69 2019-09-25 08:09:00.000 268 29433.87 4477.62 -18920.51 26679.97 2019-09-25 08:09:01.000 268 29433.84 4477.62 -18920.48 26690.41 2019-09-25 08:09:02.000 268 29433.82 4477.62 -18920.50 26698.85 2019-09-25 08:09:03.000 268 29433.83 4477.63 -18920.47 26701.39 2019-09-25 08:09:04.000 268 29433.83 4477.63 -18920.45 26707.35 2019-09-25 08:09:05.000 268 29433.83 4477.64 -18920.49 26701.75 2019-09-25 08:09:06.000 268 29433.82 4477.63 -18920.47 26699.61 2019-09-25 08:09:07.000 268 29433.82 4477.62 -18920.45 26697.68 2019-09-25 08:09:08.000 268 29433.84 4477.60 -18920.46 26689.06 2019-09-25 08:09:09.000 268 29433.83 4477.60 -18920.48 26692.20 2019-09-25 08:09:10.000 268 29433.84 4477.58 -18920.47 26686.12 2019-09-25 08:09:11.000 268 29433.81 4477.59 -18920.49 26691.01 2019-09-25 08:09:12.000 268 29433.80 4477.58 -18920.49 26688.13 2019-09-25 08:09:13.000 268 29433.80 4477.58 -18920.49 26683.63 2019-09-25 08:09:14.000 268 29433.83 4477.58 -18920.46 26680.79 2019-09-25 08:09:15.000 268 29433.82 4477.58 -18920.47 26680.95 2019-09-25 08:09:16.000 268 29433.83 4477.58 -18920.48 26680.26 2019-09-25 08:09:17.000 268 29433.82 4477.59 -18920.51 26682.45 2019-09-25 08:09:18.000 268 29433.83 4477.58 -18920.50 26680.77 2019-09-25 08:09:19.000 268 29433.82 4477.60 -18920.50 26683.93 2019-09-25 08:09:20.000 268 29433.81 4477.59 -18920.47 26685.62 2019-09-25 08:09:21.000 268 29433.82 4477.60 -18920.48 26684.86 2019-09-25 08:09:22.000 268 29433.83 4477.59 -18920.50 26681.02 2019-09-25 08:09:23.000 268 29433.85 4477.59 -18920.54 26686.95 2019-09-25 08:09:24.000 268 29433.86 4477.58 -18920.53 26685.54 2019-09-25 08:09:25.000 268 29433.87 4477.56 -18920.52 26687.79 2019-09-25 08:09:26.000 268 29433.86 4477.57 -18920.51 26685.21 2019-09-25 08:09:27.000 268 29433.87 4477.58 -18920.50 26683.47 2019-09-25 08:09:28.000 268 29433.88 4477.57 -18920.49 26685.62 2019-09-25 08:09:29.000 268 29433.86 4477.58 -18920.53 26683.42 2019-09-25 08:09:30.000 268 29433.90 4477.60 -18920.53 26678.84 2019-09-25 08:09:31.000 268 29433.93 4477.59 -18920.51 26685.95 2019-09-25 08:09:32.000 268 29433.94 4477.59 -18920.52 26687.19 2019-09-25 08:09:33.000 268 29433.95 4477.59 -18920.52 26686.31 2019-09-25 08:09:34.000 268 29433.94 4477.60 -18920.51 26686.37 2019-09-25 08:09:35.000 268 29433.96 4477.60 -18920.53 26686.23 2019-09-25 08:09:36.000 268 29433.94 4477.57 -18920.54 26686.84 2019-09-25 08:09:37.000 268 29433.94 4477.58 -18920.52 26684.28 2019-09-25 08:09:38.000 268 29433.93 4477.60 -18920.54 26675.51 2019-09-25 08:09:39.000 268 29433.93 4477.59 -18920.56 26681.27 2019-09-25 08:09:40.000 268 29433.95 4477.57 -18920.56 26681.37 2019-09-25 08:09:41.000 268 29433.95 4477.58 -18920.57 26688.33 2019-09-25 08:09:42.000 268 29433.93 4477.60 -18920.57 26695.85 2019-09-25 08:09:43.000 268 29433.93 4477.58 -18920.55 26700.75 2019-09-25 08:09:44.000 268 29433.95 4477.61 -18920.54 26694.01 2019-09-25 08:09:45.000 268 29433.95 4477.60 -18920.54 26686.13 2019-09-25 08:09:46.000 268 29433.93 4477.63 -18920.54 26678.13 2019-09-25 08:09:47.000 268 29433.93 4477.64 -18920.53 26676.49 2019-09-25 08:09:48.000 268 29433.95 4477.63 -18920.51 26672.65 2019-09-25 08:09:49.000 268 29433.94 4477.63 -18920.51 26669.69 2019-09-25 08:09:50.000 268 29433.93 4477.63 -18920.52 26675.18 2019-09-25 08:09:51.000 268 29433.92 4477.64 -18920.50 26677.09 2019-09-25 08:09:52.000 268 29433.94 4477.63 -18920.47 26681.85 2019-09-25 08:09:53.000 268 29433.93 4477.65 -18920.48 26683.13 2019-09-25 08:09:54.000 268 29433.94 4477.68 -18920.46 26679.59 2019-09-25 08:09:55.000 268 29433.91 4477.68 -18920.47 26679.34 2019-09-25 08:09:56.000 268 29433.93 4477.66 -18920.45 26680.89 2019-09-25 08:09:57.000 268 29433.92 4477.68 -18920.47 26675.49 2019-09-25 08:09:58.000 268 29433.90 4477.68 -18920.45 26682.16 2019-09-25 08:09:59.000 268 29433.88 4477.71 -18920.46 26681.47 2019-09-25 08:10:00.000 268 29433.90 4477.70 -18920.43 26679.94 2019-09-25 08:10:01.000 268 29433.90 4477.71 -18920.45 26685.90 2019-09-25 08:10:02.000 268 29433.88 4477.72 -18920.47 26676.42 2019-09-25 08:10:03.000 268 29433.88 4477.75 -18920.43 26676.76 2019-09-25 08:10:04.000 268 29433.88 4477.74 -18920.44 26680.00 2019-09-25 08:10:05.000 268 29433.88 4477.74 -18920.41 26681.12 2019-09-25 08:10:06.000 268 29433.88 4477.75 -18920.42 26686.87 2019-09-25 08:10:07.000 268 29433.89 4477.75 -18920.40 26688.17 2019-09-25 08:10:08.000 268 29433.84 4477.75 -18920.39 26690.68 2019-09-25 08:10:09.000 268 29433.82 4477.77 -18920.38 26695.14 2019-09-25 08:10:10.000 268 29433.85 4477.78 -18920.36 26698.23 2019-09-25 08:10:11.000 268 29433.86 4477.76 -18920.36 26698.92 2019-09-25 08:10:12.000 268 29433.86 4477.78 -18920.37 26700.20 2019-09-25 08:10:13.000 268 29433.85 4477.77 -18920.35 26695.47 2019-09-25 08:10:14.000 268 29433.87 4477.76 -18920.35 26695.78 2019-09-25 08:10:15.000 268 29433.88 4477.74 -18920.34 26691.54 2019-09-25 08:10:16.000 268 29433.87 4477.74 -18920.35 26688.93 2019-09-25 08:10:17.000 268 29433.83 4477.77 -18920.35 26692.97 2019-09-25 08:10:18.000 268 29433.85 4477.77 -18920.34 26692.85 2019-09-25 08:10:19.000 268 29433.85 4477.75 -18920.35 26686.57 2019-09-25 08:10:20.000 268 29433.85 4477.74 -18920.35 26687.22 2019-09-25 08:10:21.000 268 29433.86 4477.75 -18920.35 26687.98 2019-09-25 08:10:22.000 268 29433.86 4477.75 -18920.39 26693.76 2019-09-25 08:10:23.000 268 29433.89 4477.76 -18920.37 26695.96 2019-09-25 08:10:24.000 268 29433.90 4477.76 -18920.37 26694.65 2019-09-25 08:10:25.000 268 29433.91 4477.77 -18920.38 26693.85 2019-09-25 08:10:26.000 268 29433.90 4477.77 -18920.37 26689.75 2019-09-25 08:10:27.000 268 29433.89 4477.78 -18920.37 26681.31 2019-09-25 08:10:28.000 268 29433.90 4477.78 -18920.39 26683.29 2019-09-25 08:10:29.000 268 29433.94 4477.78 -18920.39 26684.01 2019-09-25 08:10:30.000 268 29433.94 4477.76 -18920.39 26682.96 2019-09-25 08:10:31.000 268 29433.96 4477.74 -18920.42 26692.37 2019-09-25 08:10:32.000 268 29433.98 4477.73 -18920.42 26686.99 2019-09-25 08:10:33.000 268 29433.97 4477.73 -18920.41 26687.24 2019-09-25 08:10:34.000 268 29433.98 4477.73 -18920.43 26683.96 2019-09-25 08:10:35.000 268 29433.98 4477.73 -18920.44 26676.46 2019-09-25 08:10:36.000 268 29434.00 4477.72 -18920.43 26679.08 2019-09-25 08:10:37.000 268 29434.01 4477.70 -18920.45 26681.81 2019-09-25 08:10:38.000 268 29434.02 4477.73 -18920.48 26686.39 2019-09-25 08:10:39.000 268 29434.02 4477.71 -18920.48 26691.04 2019-09-25 08:10:40.000 268 29434.03 4477.70 -18920.47 26690.09 2019-09-25 08:10:41.000 268 29434.02 4477.72 -18920.49 26690.85 2019-09-25 08:10:42.000 268 29434.04 4477.71 -18920.49 26695.19 2019-09-25 08:10:43.000 268 29434.03 4477.72 -18920.52 26688.19 2019-09-25 08:10:44.000 268 29434.06 4477.71 -18920.51 26687.89 2019-09-25 08:10:45.000 268 29434.05 4477.70 -18920.50 26690.71 2019-09-25 08:10:46.000 268 29434.09 4477.72 -18920.50 26691.00 2019-09-25 08:10:47.000 268 29434.09 4477.72 -18920.50 26693.71 2019-09-25 08:10:48.000 268 29434.10 4477.71 -18920.49 26690.22 2019-09-25 08:10:49.000 268 29434.08 4477.69 -18920.52 26693.68 2019-09-25 08:10:50.000 268 29434.06 4477.68 -18920.54 26695.58 2019-09-25 08:10:51.000 268 29434.08 4477.65 -18920.52 26690.75 2019-09-25 08:10:52.000 268 29434.08 4477.65 -18920.51 26688.77 2019-09-25 08:10:53.000 268 29434.10 4477.66 -18920.52 26687.86 2019-09-25 08:10:54.000 268 29434.13 4477.67 -18920.54 26682.84 2019-09-25 08:10:55.000 268 29434.12 4477.66 -18920.56 26682.78 2019-09-25 08:10:56.000 268 29434.13 4477.67 -18920.56 26678.63 2019-09-25 08:10:57.000 268 29434.13 4477.68 -18920.54 26673.84 2019-09-25 08:10:58.000 268 29434.11 4477.67 -18920.54 26678.58 2019-09-25 08:10:59.000 268 29434.13 4477.65 -18920.53 26676.90 2019-09-25 08:11:00.000 268 29434.12 4477.66 -18920.54 26674.46 2019-09-25 08:11:01.000 268 29434.11 4477.65 -18920.58 26681.84 2019-09-25 08:11:02.000 268 29434.10 4477.66 -18920.57 26684.47 2019-09-25 08:11:03.000 268 29434.10 4477.67 -18920.57 26689.81 2019-09-25 08:11:04.000 268 29434.12 4477.67 -18920.58 26692.22 2019-09-25 08:11:05.000 268 29434.12 4477.68 -18920.60 26690.76 2019-09-25 08:11:06.000 268 29434.12 4477.68 -18920.57 26690.09 2019-09-25 08:11:07.000 268 29434.10 4477.68 -18920.57 26684.71 2019-09-25 08:11:08.000 268 29434.10 4477.67 -18920.60 26683.55 2019-09-25 08:11:09.000 268 29434.10 4477.67 -18920.59 26688.10 2019-09-25 08:11:10.000 268 29434.10 4477.67 -18920.59 26689.45 2019-09-25 08:11:11.000 268 29434.08 4477.69 -18920.58 26691.59 2019-09-25 08:11:12.000 268 29434.12 4477.69 -18920.59 26693.22 2019-09-25 08:11:13.000 268 29434.10 4477.69 -18920.58 26686.85 2019-09-25 08:11:14.000 268 29434.11 4477.71 -18920.58 26685.34 2019-09-25 08:11:15.000 268 29434.11 4477.70 -18920.55 26684.12 2019-09-25 08:11:16.000 268 29434.10 4477.67 -18920.56 26678.50 2019-09-25 08:11:17.000 268 29434.11 4477.65 -18920.54 26678.97 2019-09-25 08:11:18.000 268 29434.12 4477.68 -18920.54 26680.03 2019-09-25 08:11:19.000 268 29434.11 4477.71 -18920.53 26681.49 2019-09-25 08:11:20.000 268 29434.14 4477.69 -18920.52 26686.83 2019-09-25 08:11:21.000 268 29434.10 4477.70 -18920.52 26684.54 2019-09-25 08:11:22.000 268 29434.08 4477.71 -18920.54 26685.10 2019-09-25 08:11:23.000 268 29434.07 4477.71 -18920.53 26682.79 2019-09-25 08:11:24.000 268 29434.11 4477.71 -18920.53 26681.89 2019-09-25 08:11:25.000 268 29434.12 4477.72 -18920.53 26686.68 2019-09-25 08:11:26.000 268 29434.13 4477.69 -18920.52 26689.37 2019-09-25 08:11:27.000 268 29434.12 4477.68 -18920.53 26693.65 2019-09-25 08:11:28.000 268 29434.12 4477.68 -18920.55 26698.50 2019-09-25 08:11:29.000 268 29434.12 4477.71 -18920.55 26696.42 2019-09-25 08:11:30.000 268 29434.13 4477.70 -18920.55 26694.02 2019-09-25 08:11:31.000 268 29434.12 4477.70 -18920.52 26696.03 2019-09-25 08:11:32.000 268 29434.12 4477.69 -18920.53 26686.80 2019-09-25 08:11:33.000 268 29434.11 4477.68 -18920.55 26684.60 2019-09-25 08:11:34.000 268 29434.10 4477.68 -18920.55 26688.38 2019-09-25 08:11:35.000 268 29434.10 4477.69 -18920.57 26683.74 2019-09-25 08:11:36.000 268 29434.10 4477.71 -18920.54 26683.55 2019-09-25 08:11:37.000 268 29434.12 4477.68 -18920.56 26685.23 2019-09-25 08:11:38.000 268 29434.12 4477.69 -18920.56 26683.83 2019-09-25 08:11:39.000 268 29434.13 4477.69 -18920.54 26682.37 2019-09-25 08:11:40.000 268 29434.10 4477.68 -18920.55 26678.91 2019-09-25 08:11:41.000 268 29434.09 4477.67 -18920.54 26685.71 2019-09-25 08:11:42.000 268 29434.10 4477.69 -18920.51 26688.81 2019-09-25 08:11:43.000 268 29434.10 4477.68 -18920.51 26693.45 2019-09-25 08:11:44.000 268 29434.09 4477.68 -18920.50 26696.89 2019-09-25 08:11:45.000 268 29434.10 4477.69 -18920.51 26696.78 2019-09-25 08:11:46.000 268 29434.08 4477.69 -18920.50 26688.40 2019-09-25 08:11:47.000 268 29434.06 4477.70 -18920.53 26687.64 2019-09-25 08:11:48.000 268 29434.04 4477.70 -18920.55 26690.23 2019-09-25 08:11:49.000 268 29434.05 4477.70 -18920.54 26689.62 2019-09-25 08:11:50.000 268 29434.05 4477.72 -18920.53 26692.08 2019-09-25 08:11:51.000 268 29434.01 4477.70 -18920.51 26691.33 2019-09-25 08:11:52.000 268 29434.04 4477.72 -18920.50 26689.51 2019-09-25 08:11:53.000 268 29434.03 4477.73 -18920.51 26686.45 2019-09-25 08:11:54.000 268 29434.02 4477.72 -18920.52 26678.92 2019-09-25 08:11:55.000 268 29434.02 4477.72 -18920.47 26680.72 2019-09-25 08:11:56.000 268 29434.04 4477.72 -18920.50 26676.24 2019-09-25 08:11:57.000 268 29434.06 4477.72 -18920.51 26679.96 2019-09-25 08:11:58.000 268 29434.06 4477.71 -18920.50 26688.60 2019-09-25 08:11:59.000 268 29434.04 4477.69 -18920.51 26689.04 2019-09-25 08:12:00.000 268 29434.03 4477.71 -18920.51 26688.74 2019-09-25 08:12:01.000 268 29434.01 4477.71 -18920.50 26690.37 2019-09-25 08:12:02.000 268 29434.00 4477.71 -18920.48 26685.62 2019-09-25 08:12:03.000 268 29434.02 4477.72 -18920.49 26682.91 2019-09-25 08:12:04.000 268 29434.01 4477.71 -18920.50 26682.47 2019-09-25 08:12:05.000 268 29434.01 4477.71 -18920.49 26678.11 2019-09-25 08:12:06.000 268 29433.99 4477.72 -18920.50 26683.29 2019-09-25 08:12:07.000 268 29434.01 4477.74 -18920.50 26684.21 2019-09-25 08:12:08.000 268 29434.03 4477.73 -18920.52 26686.52 2019-09-25 08:12:09.000 268 29434.03 4477.72 -18920.52 26689.03 2019-09-25 08:12:10.000 268 29434.04 4477.72 -18920.51 26688.38 2019-09-25 08:12:11.000 268 29434.03 4477.72 -18920.53 26691.79 2019-09-25 08:12:12.000 268 29434.03 4477.73 -18920.52 26691.81 2019-09-25 08:12:13.000 268 29434.03 4477.75 -18920.49 26689.88 2019-09-25 08:12:14.000 268 29434.05 4477.76 -18920.48 26681.61 2019-09-25 08:12:15.000 268 29434.04 4477.76 -18920.49 26693.55 2019-09-25 08:12:16.000 268 29434.03 4477.77 -18920.48 26691.64 2019-09-25 08:12:17.000 268 29434.06 4477.75 -18920.48 26694.22 2019-09-25 08:12:18.000 268 29434.06 4477.74 -18920.48 26693.80 2019-09-25 08:12:19.000 268 29434.07 4477.74 -18920.48 26694.14 2019-09-25 08:12:20.000 268 29434.08 4477.73 -18920.47 26694.46 2019-09-25 08:12:21.000 268 29434.07 4477.73 -18920.45 26689.02 2019-09-25 08:12:22.000 268 29434.07 4477.76 -18920.47 26691.61 2019-09-25 08:12:23.000 268 29434.07 4477.77 -18920.48 26693.62 2019-09-25 08:12:24.000 268 29434.06 4477.77 -18920.47 26687.71 2019-09-25 08:12:25.000 268 29434.08 4477.75 -18920.47 26692.74 2019-09-25 08:12:26.000 268 29434.07 4477.75 -18920.46 26691.44 2019-09-25 08:12:27.000 268 29434.04 4477.75 -18920.44 26685.05 2019-09-25 08:12:28.000 268 29434.01 4477.77 -18920.47 26682.85 2019-09-25 08:12:29.000 268 29434.02 4477.76 -18920.45 26679.24 2019-09-25 08:12:30.000 268 29434.00 4477.74 -18920.46 26679.16 2019-09-25 08:12:31.000 268 29434.00 4477.76 -18920.47 26674.54 2019-09-25 08:12:32.000 268 29433.97 4477.76 -18920.45 26671.71 2019-09-25 08:12:33.000 268 29433.97 4477.78 -18920.44 26686.24 2019-09-25 08:12:34.000 268 29433.98 4477.79 -18920.42 26698.92 2019-09-25 08:12:35.000 268 29433.95 4477.78 -18920.40 26700.95 2019-09-25 08:12:36.000 268 29433.95 4477.75 -18920.42 26700.16 2019-09-25 08:12:37.000 268 29433.93 4477.77 -18920.40 26696.39 2019-09-25 08:12:38.000 268 29433.92 4477.77 -18920.39 26693.33 2019-09-25 08:12:39.000 268 29433.92 4477.76 -18920.38 26696.72 2019-09-25 08:12:40.000 268 29433.92 4477.76 -18920.38 26691.93 2019-09-25 08:12:41.000 268 29433.92 4477.79 -18920.38 26691.63 2019-09-25 08:12:42.000 268 29433.93 4477.78 -18920.39 26688.31 2019-09-25 08:12:43.000 268 29433.91 4477.81 -18920.41 26680.28 2019-09-25 08:12:44.000 268 29433.87 4477.80 -18920.42 26676.45 2019-09-25 08:12:45.000 268 29433.91 4477.80 -18920.39 26677.52 2019-09-25 08:12:46.000 268 29433.90 4477.80 -18920.39 26671.84 2019-09-25 08:12:47.000 268 29433.90 4477.78 -18920.36 26676.35 2019-09-25 08:12:48.000 268 29433.89 4477.78 -18920.36 26675.29 2019-09-25 08:12:49.000 268 29433.90 4477.80 -18920.33 26678.18 2019-09-25 08:12:50.000 268 29433.90 4477.81 -18920.32 26684.84 2019-09-25 08:12:51.000 268 29433.90 4477.81 -18920.33 26679.55 2019-09-25 08:12:52.000 268 29433.92 4477.78 -18920.34 26684.73 2019-09-25 08:12:53.000 268 29433.91 4477.78 -18920.37 26682.37 2019-09-25 08:12:54.000 268 29433.92 4477.80 -18920.38 26678.90 2019-09-25 08:12:55.000 268 29433.90 4477.81 -18920.35 26681.48 2019-09-25 08:12:56.000 268 29433.88 4477.80 -18920.37 26681.25 2019-09-25 08:12:57.000 268 29433.91 4477.81 -18920.37 26682.61 2019-09-25 08:12:58.000 268 29433.91 4477.81 -18920.36 26683.82 2019-09-25 08:12:59.000 268 29433.91 4477.80 -18920.35 26682.51 2019-09-25 08:13:00.000 268 29433.93 4477.79 -18920.37 26681.06 2019-09-25 08:13:01.000 268 29433.95 4477.78 -18920.41 26683.18 2019-09-25 08:13:02.000 268 29433.98 4477.78 -18920.41 26684.69 2019-09-25 08:13:03.000 268 29433.96 4477.76 -18920.39 26685.79 2019-09-25 08:13:04.000 268 29433.99 4477.80 -18920.40 26689.67 2019-09-25 08:13:05.000 268 29434.01 4477.79 -18920.41 26688.17 2019-09-25 08:13:06.000 268 29434.01 4477.79 -18920.41 26692.37 2019-09-25 08:13:07.000 268 29434.01 4477.80 -18920.43 26689.83 2019-09-25 08:13:08.000 268 29434.02 4477.80 -18920.46 26683.18 2019-09-25 08:13:09.000 268 29434.02 4477.79 -18920.44 26685.09 2019-09-25 08:13:10.000 268 29434.01 4477.79 -18920.46 26682.90 2019-09-25 08:13:11.000 268 29434.03 4477.79 -18920.46 26688.16 2019-09-25 08:13:12.000 268 29434.06 4477.76 -18920.49 26691.30 2019-09-25 08:13:13.000 268 29434.04 4477.76 -18920.50 26686.89 2019-09-25 08:13:14.000 268 29434.05 4477.78 -18920.48 26683.49 2019-09-25 08:13:15.000 268 29434.08 4477.77 -18920.47 26687.52 2019-09-25 08:13:16.000 268 29434.08 4477.77 -18920.49 26687.70 2019-09-25 08:13:17.000 268 29434.08 4477.77 -18920.46 26686.69 2019-09-25 08:13:18.000 268 29434.11 4477.76 -18920.47 26679.16 2019-09-25 08:13:19.000 268 29434.08 4477.77 -18920.46 26687.87 2019-09-25 08:13:20.000 268 29434.10 4477.76 -18920.52 26690.21 2019-09-25 08:13:21.000 268 29434.11 4477.74 -18920.51 26693.04 2019-09-25 08:13:22.000 268 29434.14 4477.74 -18920.51 26696.09 2019-09-25 08:13:23.000 268 29434.15 4477.72 -18920.52 26695.18 2019-09-25 08:13:24.000 268 29434.13 4477.72 -18920.55 26687.62 2019-09-25 08:13:25.000 268 29434.17 4477.73 -18920.56 26693.27 2019-09-25 08:13:26.000 268 29434.19 4477.72 -18920.57 26695.12 2019-09-25 08:13:27.000 268 29434.19 4477.72 -18920.57 26696.27 2019-09-25 08:13:28.000 268 29434.21 4477.70 -18920.58 26696.24 2019-09-25 08:13:29.000 268 29434.23 4477.69 -18920.58 26687.47 2019-09-25 08:13:30.000 268 29434.24 4477.71 -18920.62 26689.97 2019-09-25 08:13:31.000 268 29434.24 4477.72 -18920.60 26690.51 2019-09-25 08:13:32.000 268 29434.23 4477.68 -18920.60 26683.66 2019-09-25 08:13:33.000 268 29434.24 4477.70 -18920.62 26683.88 2019-09-25 08:13:34.000 268 29434.24 4477.71 -18920.62 26682.26 2019-09-25 08:13:35.000 268 29434.27 4477.69 -18920.65 26685.04 2019-09-25 08:13:36.000 268 29434.27 4477.70 -18920.67 26687.67 2019-09-25 08:13:37.000 268 29434.28 4477.69 -18920.69 26685.92 2019-09-25 08:13:38.000 268 29434.26 4477.67 -18920.72 26677.95 2019-09-25 08:13:39.000 268 29434.30 4477.67 -18920.69 26706.82 2019-09-25 08:13:40.000 268 29434.30 4477.67 -18920.68 26683.89 2019-09-25 08:13:41.000 268 29434.29 4477.65 -18920.67 26669.72 2019-09-25 08:13:42.000 268 29434.30 4477.67 -18920.70 26673.94 2019-09-25 08:13:43.000 268 29434.30 4477.66 -18920.71 26687.94 2019-09-25 08:13:44.000 268 29434.28 4477.64 -18920.70 26693.46 2019-09-25 08:13:45.000 268 29434.29 4477.64 -18920.73 26696.40 2019-09-25 08:13:46.000 268 29434.32 4477.63 -18920.75 26686.02 2019-09-25 08:13:47.000 268 29434.33 4477.64 -18920.73 26699.36 2019-09-25 08:13:48.000 268 29434.33 4477.63 -18920.74 26693.70 2019-09-25 08:13:49.000 268 29434.34 4477.63 -18920.72 26689.48 2019-09-25 08:13:50.000 268 29434.32 4477.64 -18920.73 26691.97 2019-09-25 08:13:51.000 268 29434.29 4477.65 -18920.73 26691.91 2019-09-25 08:13:52.000 268 29434.32 4477.65 -18920.74 26694.89 2019-09-25 08:13:53.000 268 29434.31 4477.64 -18920.72 26693.38 2019-09-25 08:13:54.000 268 29434.31 4477.63 -18920.74 26694.95 2019-09-25 08:13:55.000 268 29434.32 4477.63 -18920.76 26689.12 2019-09-25 08:13:56.000 268 29434.31 4477.64 -18920.76 26687.47 2019-09-25 08:13:57.000 268 29434.31 4477.64 -18920.74 26681.12 2019-09-25 08:13:58.000 268 29434.28 4477.64 -18920.75 26684.93 2019-09-25 08:13:59.000 268 29434.27 4477.64 -18920.75 26631.80 2019-09-25 08:14:00.000 268 29434.28 4477.66 -18920.78 26555.14 2019-09-25 08:14:01.000 268 29434.29 4477.65 -18920.75 26437.52 2019-09-25 08:14:02.000 268 29434.27 4477.64 -18920.73 26386.19 2019-09-25 08:14:03.000 268 29434.28 4477.62 -18920.74 26383.53 2019-09-25 08:14:04.000 268 29434.29 4477.60 -18920.75 26366.79 2019-09-25 08:14:05.000 268 29434.28 4477.61 -18920.76 26356.52 2019-09-25 08:14:06.000 268 29434.27 4477.60 -18920.77 26363.62 2019-09-25 08:14:07.000 268 29434.29 4477.61 -18920.75 26384.99 2019-09-25 08:14:08.000 268 29434.29 4477.63 -18920.76 26385.69 2019-09-25 08:14:09.000 268 29434.28 4477.62 -18920.76 26332.87 2019-09-25 08:14:10.000 268 29434.30 4477.65 -18920.76 26270.51 2019-09-25 08:14:11.000 268 29434.32 4477.66 -18920.75 26239.41 2019-09-25 08:14:12.000 268 29434.31 4477.68 -18920.77 26187.70 2019-09-25 08:14:13.000 268 29434.31 4477.65 -18920.75 26134.02 2019-09-25 08:14:14.000 268 29434.30 4477.63 -18920.75 26111.30 2019-09-25 08:14:15.000 268 29434.32 4477.65 -18920.74 26135.38 2019-09-25 08:14:16.000 268 29434.36 4477.64 -18920.76 26217.12 2019-09-25 08:14:17.000 268 29434.33 4477.67 -18920.77 26258.58 2019-09-25 08:14:18.000 268 29434.34 4477.66 -18920.75 26256.81 2019-09-25 08:14:19.000 268 29434.34 4477.65 -18920.75 26274.38 2019-09-25 08:14:20.000 268 29434.36 4477.63 -18920.74 26350.87 2019-09-25 08:14:21.000 268 29434.37 4477.66 -18920.77 26444.80 2019-09-25 08:14:22.000 268 29434.40 4477.65 -18920.77 26542.42 2019-09-25 08:14:23.000 268 29434.38 4477.65 -18920.79 26681.47 2019-09-25 08:14:24.000 268 29434.38 4477.65 -18920.78 26762.33 2019-09-25 08:14:25.000 268 29434.41 4477.65 -18920.76 26829.04 2019-09-25 08:14:26.000 268 29434.39 4477.66 -18920.77 26942.69 2019-09-25 08:14:27.000 268 29434.41 4477.66 -18920.77 27058.20 2019-09-25 08:14:28.000 268 29434.44 4477.67 -18920.78 27184.32 2019-09-25 08:14:29.000 268 29434.44 4477.67 -18920.77 27264.54 2019-09-25 08:14:30.000 268 29434.44 4477.69 -18920.74 27289.36 2019-09-25 08:14:31.000 268 29434.43 4477.68 -18920.73 27324.91 2019-09-25 08:14:32.000 268 29434.45 4477.67 -18920.75 27351.07 2019-09-25 08:14:33.000 268 29434.42 4477.69 -18920.76 27326.75 2019-09-25 08:14:34.000 268 29434.42 4477.67 -18920.77 27288.14 2019-09-25 08:14:35.000 268 29434.44 4477.68 -18920.76 27214.91 2019-09-25 08:14:36.000 268 29434.45 4477.67 -18920.76 27126.27 2019-09-25 08:14:37.000 268 29434.45 4477.67 -18920.78 27082.16 2019-09-25 08:14:38.000 268 29434.44 4477.67 -18920.78 27032.28 2019-09-25 08:14:39.000 268 29434.46 4477.67 -18920.77 26877.37 2019-09-25 08:14:40.000 268 29434.46 4477.68 -18920.73 26717.62 2019-09-25 08:14:41.000 268 29434.45 4477.68 -18920.76 26689.80 2019-09-25 08:14:42.000 268 29434.44 4477.67 -18920.76 26685.52 2019-09-25 08:14:43.000 268 29434.44 4477.66 -18920.78 26688.94 2019-09-25 08:14:44.000 268 29434.44 4477.68 -18920.78 26691.40 2019-09-25 08:14:45.000 268 29434.44 4477.68 -18920.75 26691.16 2019-09-25 08:14:46.000 268 29434.45 4477.66 -18920.76 26687.04 2019-09-25 08:14:47.000 268 29434.45 4477.67 -18920.75 26690.41 2019-09-25 08:14:48.000 268 29434.45 4477.68 -18920.72 26686.90 2019-09-25 08:14:49.000 268 29434.47 4477.69 -18920.74 26686.24 2019-09-25 08:14:50.000 268 29434.46 4477.70 -18920.73 26686.18 2019-09-25 08:14:51.000 268 29434.43 4477.70 -18920.76 26681.99 2019-09-25 08:14:52.000 268 29434.44 4477.68 -18920.75 26683.08 2019-09-25 08:14:53.000 268 29434.42 4477.70 -18920.75 26681.51 2019-09-25 08:14:54.000 268 29434.45 4477.72 -18920.77 26682.71 2019-09-25 08:14:55.000 268 29434.42 4477.70 -18920.76 26688.30 2019-09-25 08:14:56.000 268 29434.45 4477.70 -18920.75 26689.79 2019-09-25 08:14:57.000 268 29434.46 4477.69 -18920.73 26692.57 2019-09-25 08:14:58.000 268 29434.46 4477.70 -18920.72 26697.54 2019-09-25 08:14:59.000 268 29434.47 4477.70 -18920.74 26695.47 2019-09-25 08:15:00.000 268 29434.47 4477.71 -18920.75 26697.49 2019-09-25 08:15:01.000 268 29434.48 4477.72 -18920.73 26695.00 2019-09-25 08:15:02.000 268 29434.50 4477.72 -18920.74 26688.15 2019-09-25 08:15:03.000 268 29434.50 4477.73 -18920.72 26691.13 2019-09-25 08:15:04.000 268 29434.50 4477.72 -18920.76 26688.53 2019-09-25 08:15:05.000 268 29434.50 4477.70 -18920.74 26687.22 2019-09-25 08:15:06.000 268 29434.52 4477.69 -18920.75 26694.06 2019-09-25 08:15:07.000 268 29434.54 4477.69 -18920.77 26692.68 2019-09-25 08:15:08.000 268 29434.55 4477.70 -18920.75 26692.18 2019-09-25 08:15:09.000 268 29434.55 4477.71 -18920.75 26691.64 2019-09-25 08:15:10.000 268 29434.56 4477.72 -18920.76 26691.74 2019-09-25 08:15:11.000 268 29434.58 4477.71 -18920.77 26696.69 2019-09-25 08:15:12.000 268 29434.59 4477.72 -18920.73 26693.82 2019-09-25 08:15:13.000 268 29434.58 4477.72 -18920.74 26692.61 2019-09-25 08:15:14.000 268 29434.59 4477.74 -18920.73 26693.26 2019-09-25 08:15:15.000 268 29434.62 4477.73 -18920.73 26687.04 2019-09-25 08:15:16.000 268 29434.62 4477.70 -18920.73 26685.57 2019-09-25 08:15:17.000 268 29434.61 4477.71 -18920.75 26685.84 2019-09-25 08:15:18.000 268 29434.62 4477.71 -18920.72 26685.35 2019-09-25 08:15:19.000 268 29434.65 4477.70 -18920.72 26686.04 2019-09-25 08:15:20.000 268 29434.66 4477.71 -18920.74 26687.11 2019-09-25 08:15:21.000 268 29434.66 4477.68 -18920.76 26682.46 2019-09-25 08:15:22.000 268 29434.66 4477.71 -18920.77 26687.83 2019-09-25 08:15:23.000 268 29434.65 4477.72 -18920.76 26687.90 2019-09-25 08:15:24.000 268 29434.68 4477.72 -18920.74 26689.85 2019-09-25 08:15:25.000 268 29434.69 4477.71 -18920.75 26693.37 2019-09-25 08:15:26.000 268 29434.67 4477.74 -18920.74 26694.16 2019-09-25 08:15:27.000 268 29434.67 4477.74 -18920.74 26693.81 2019-09-25 08:15:28.000 268 29434.67 4477.75 -18920.73 26694.14 2019-09-25 08:15:29.000 268 29434.67 4477.75 -18920.74 26692.49 2019-09-25 08:15:30.000 268 29434.66 4477.73 -18920.74 26695.29 2019-09-25 08:15:31.000 268 29434.66 4477.73 -18920.74 26695.98 2019-09-25 08:15:32.000 268 29434.66 4477.75 -18920.74 26697.15 2019-09-25 08:15:33.000 268 29434.67 4477.75 -18920.72 26700.80 2019-09-25 08:15:34.000 268 29434.65 4477.75 -18920.73 26694.13 2019-09-25 08:15:35.000 268 29434.66 4477.75 -18920.71 26691.40 2019-09-25 08:15:36.000 268 29434.67 4477.74 -18920.74 26695.41 2019-09-25 08:15:37.000 268 29434.66 4477.75 -18920.72 26696.37 2019-09-25 08:15:38.000 268 29434.64 4477.75 -18920.72 26693.05 2019-09-25 08:15:39.000 268 29434.62 4477.76 -18920.72 26694.36 2019-09-25 08:15:40.000 268 29434.62 4477.77 -18920.73 26686.11 2019-09-25 08:15:41.000 268 29434.62 4477.79 -18920.73 26685.92 2019-09-25 08:15:42.000 268 29434.63 4477.77 -18920.73 26683.59 2019-09-25 08:15:43.000 268 29434.64 4477.77 -18920.75 26684.74 2019-09-25 08:15:44.000 268 29434.61 4477.75 -18920.74 26691.67 2019-09-25 08:15:45.000 268 29434.64 4477.75 -18920.73 26690.52 2019-09-25 08:15:46.000 268 29434.66 4477.77 -18920.74 26690.66 2019-09-25 08:15:47.000 268 29434.67 4477.80 -18920.76 26691.28 2019-09-25 08:15:48.000 268 29434.65 4477.81 -18920.74 26684.99 2019-09-25 08:15:49.000 268 29434.63 4477.81 -18920.75 26683.03 2019-09-25 08:15:50.000 268 29434.68 4477.80 -18920.75 26684.64 2019-09-25 08:15:51.000 268 29434.67 4477.80 -18920.76 26683.88 2019-09-25 08:15:52.000 268 29434.64 4477.81 -18920.76 26688.86 2019-09-25 08:15:53.000 268 29434.67 4477.82 -18920.73 26688.61 2019-09-25 08:15:54.000 268 29434.67 4477.82 -18920.76 26684.62 2019-09-25 08:15:55.000 268 29434.66 4477.80 -18920.75 26688.47 2019-09-25 08:15:56.000 268 29434.64 4477.79 -18920.75 26685.15 2019-09-25 08:15:57.000 268 29434.66 4477.79 -18920.77 26686.62 2019-09-25 08:15:58.000 268 29434.67 4477.79 -18920.74 26688.56 2019-09-25 08:15:59.000 268 29434.68 4477.81 -18920.74 26689.42 2019-09-25 08:16:00.000 268 29434.67 4477.83 -18920.75 26692.65 2019-09-25 08:16:01.000 268 29434.68 4477.86 -18920.77 26692.45 2019-09-25 08:16:02.000 268 29434.70 4477.89 -18920.77 26688.17 2019-09-25 08:16:03.000 268 29434.70 4477.89 -18920.76 26690.95 2019-09-25 08:16:04.000 268 29434.73 4477.91 -18920.76 26688.39 2019-09-25 08:16:05.000 268 29434.73 4477.96 -18920.76 26689.28 2019-09-25 08:16:06.000 268 29434.73 4477.96 -18920.77 26693.65 2019-09-25 08:16:07.000 268 29434.76 4477.93 -18920.77 26688.15 2019-09-25 08:16:08.000 268 29434.74 4477.93 -18920.80 26692.23 2019-09-25 08:16:09.000 268 29434.71 4477.95 -18920.75 26694.18 2019-09-25 08:16:10.000 268 29434.69 4477.91 -18920.71 26692.14 2019-09-25 08:16:11.000 268 29434.68 4477.88 -18920.71 26696.35 2019-09-25 08:16:12.000 268 29434.69 4477.87 -18920.74 26692.73 2019-09-25 08:16:13.000 268 29434.69 4477.88 -18920.70 26694.48 2019-09-25 08:16:14.000 268 29434.68 4477.86 -18920.70 26695.14 2019-09-25 08:16:15.000 268 29434.67 4477.85 -18920.67 26689.67 2019-09-25 08:16:16.000 268 29434.69 4477.85 -18920.65 26688.00 2019-09-25 08:16:17.000 268 29434.69 4477.86 -18920.62 26686.32 2019-09-25 08:16:18.000 268 29434.69 4477.88 -18920.63 26685.23 2019-09-25 08:16:19.000 268 29434.68 4477.89 -18920.63 26679.80 2019-09-25 08:16:20.000 268 29434.67 4477.91 -18920.62 26678.68 2019-09-25 08:16:21.000 268 29434.69 4477.91 -18920.61 26675.05 2019-09-25 08:16:22.000 268 29434.71 4477.90 -18920.64 26678.89 2019-09-25 08:16:23.000 268 29434.71 4477.92 -18920.62 26675.80 2019-09-25 08:16:24.000 268 29434.70 4477.89 -18920.62 26677.24 2019-09-25 08:16:25.000 268 29434.68 4477.93 -18920.60 26676.49 2019-09-25 08:16:26.000 268 29434.69 4477.93 -18920.62 26675.47 2019-09-25 08:16:27.000 268 29434.67 4477.92 -18920.62 26684.09 2019-09-25 08:16:28.000 268 29434.68 4477.91 -18920.61 26687.43 2019-09-25 08:16:29.000 268 29434.68 4477.93 -18920.56 26687.59 2019-09-25 08:16:30.000 268 29434.68 4477.94 -18920.59 26690.54 2019-09-25 08:16:31.000 268 29434.71 4477.94 -18920.59 26689.65 2019-09-25 08:16:32.000 268 29434.69 4477.93 -18920.59 26692.98 2019-09-25 08:16:33.000 268 29434.71 4477.92 -18920.57 26697.81 2019-09-25 08:16:34.000 268 29434.73 4477.92 -18920.59 26699.94 2019-09-25 08:16:35.000 268 29434.73 4477.91 -18920.61 26701.45 2019-09-25 08:16:36.000 268 29434.72 4477.92 -18920.58 26705.14 2019-09-25 08:16:37.000 268 29434.74 4477.95 -18920.58 26702.11 2019-09-25 08:16:38.000 268 29434.75 4477.96 -18920.60 26698.97 2019-09-25 08:16:39.000 268 29434.75 4477.96 -18920.61 26693.25 2019-09-25 08:16:40.000 268 29434.77 4477.98 -18920.58 26693.84 2019-09-25 08:16:41.000 268 29434.78 4477.98 -18920.59 26698.36 2019-09-25 08:16:42.000 268 29434.78 4477.97 -18920.59 26695.15 2019-09-25 08:16:43.000 268 29434.79 4477.97 -18920.63 26689.63 2019-09-25 08:16:44.000 268 29434.81 4477.98 -18920.64 26691.85 2019-09-25 08:16:45.000 268 29434.82 4477.97 -18920.62 26687.23 2019-09-25 08:16:46.000 268 29434.82 4477.97 -18920.62 26683.34 2019-09-25 08:16:47.000 268 29434.83 4477.99 -18920.62 26681.54 2019-09-25 08:16:48.000 268 29434.83 4477.98 -18920.62 26677.52 2019-09-25 08:16:49.000 268 29434.87 4477.99 -18920.61 26682.11 2019-09-25 08:16:50.000 268 29434.88 4477.99 -18920.61 26681.62 2019-09-25 08:16:51.000 268 29434.86 4477.99 -18920.64 26686.70 2019-09-25 08:16:52.000 268 29434.86 4477.99 -18920.65 26692.26 2019-09-25 08:16:53.000 268 29434.87 4478.00 -18920.67 26690.52 2019-09-25 08:16:54.000 268 29434.89 4477.99 -18920.67 26686.26 2019-09-25 08:16:55.000 268 29434.88 4478.00 -18920.66 26696.45 2019-09-25 08:16:56.000 268 29434.86 4478.01 -18920.65 26692.44 2019-09-25 08:16:57.000 268 29434.87 4478.02 -18920.65 26698.54 2019-09-25 08:16:58.000 268 29434.90 4478.01 -18920.64 26701.84 2019-09-25 08:16:59.000 268 29434.91 4478.01 -18920.64 26698.69 2019-09-25 08:17:00.000 268 29434.90 4478.01 -18920.64 26699.80 2019-09-25 08:17:01.000 268 29434.87 4478.02 -18920.62 26696.30 2019-09-25 08:17:02.000 268 29434.86 4477.99 -18920.63 26696.12 2019-09-25 08:17:03.000 268 29434.89 4477.99 -18920.63 26695.18 2019-09-25 08:17:04.000 268 29434.90 4478.00 -18920.64 26692.57 2019-09-25 08:17:05.000 268 29434.87 4478.03 -18920.64 26695.56 2019-09-25 08:17:06.000 268 29434.87 4478.01 -18920.62 26695.73 2019-09-25 08:17:07.000 268 29434.88 4478.01 -18920.61 26694.51 2019-09-25 08:17:08.000 268 29434.87 4478.01 -18920.61 26698.47 2019-09-25 08:17:09.000 268 29434.84 4478.00 -18920.61 26693.94 2019-09-25 08:17:10.000 268 29434.85 4478.00 -18920.62 26689.03 2019-09-25 08:17:11.000 268 29434.83 4478.00 -18920.60 26696.07 2019-09-25 08:17:12.000 268 29434.84 4478.02 -18920.59 26695.01 2019-09-25 08:17:13.000 268 29434.83 4478.03 -18920.57 26695.19 2019-09-25 08:17:14.000 268 29434.85 4478.01 -18920.58 26695.85 2019-09-25 08:17:15.000 268 29434.82 4477.99 -18920.59 26695.29 2019-09-25 08:17:16.000 268 29434.82 4477.98 -18920.60 26699.70 2019-09-25 08:17:17.000 268 29434.81 4477.99 -18920.62 26701.67 2019-09-25 08:17:18.000 268 29434.81 4477.99 -18920.61 26700.21 2019-09-25 08:17:19.000 268 29434.81 4478.00 -18920.60 26698.19 2019-09-25 08:17:20.000 268 29434.79 4478.02 -18920.61 26696.03 2019-09-25 08:17:21.000 268 29434.75 4478.02 -18920.63 26697.15 2019-09-25 08:17:22.000 268 29434.79 4478.00 -18920.60 26695.03 2019-09-25 08:17:23.000 268 29434.79 4478.01 -18920.56 26688.78 2019-09-25 08:17:24.000 268 29434.82 4478.00 -18920.58 26686.77 2019-09-25 08:17:25.000 268 29434.80 4478.01 -18920.56 26684.99 2019-09-25 08:17:26.000 268 29434.80 4478.02 -18920.54 26680.98 2019-09-25 08:17:27.000 268 29434.82 4478.02 -18920.51 26682.63 2019-09-25 08:17:28.000 268 29434.83 4478.01 -18920.51 26680.40 2019-09-25 08:17:29.000 268 29434.81 4477.98 -18920.55 26682.20 2019-09-25 08:17:30.000 268 29434.82 4477.98 -18920.54 26690.53 2019-09-25 08:17:31.000 268 29434.78 4478.00 -18920.52 26692.15 2019-09-25 08:17:32.000 268 29434.78 4478.00 -18920.53 26695.36 2019-09-25 08:17:33.000 268 29434.82 4477.98 -18920.55 26694.04 2019-09-25 08:17:34.000 268 29434.83 4477.98 -18920.56 26692.40 2019-09-25 08:17:35.000 268 29434.84 4478.02 -18920.56 26697.02 2019-09-25 08:17:36.000 268 29434.86 4478.00 -18920.56 26691.73 2019-09-25 08:17:37.000 268 29434.86 4477.98 -18920.55 26691.15 2019-09-25 08:17:38.000 268 29434.85 4477.99 -18920.57 26692.31 2019-09-25 08:17:39.000 268 29434.87 4478.00 -18920.57 26687.62 2019-09-25 08:17:40.000 268 29434.86 4477.98 -18920.56 26686.52 2019-09-25 08:17:41.000 268 29434.88 4477.99 -18920.56 26686.76 2019-09-25 08:17:42.000 268 29434.87 4477.99 -18920.55 26681.67 2019-09-25 08:17:43.000 268 29434.86 4477.99 -18920.57 26685.63 2019-09-25 08:17:44.000 268 29434.88 4477.98 -18920.55 26685.77 2019-09-25 08:17:45.000 268 29434.89 4478.00 -18920.55 26677.13 2019-09-25 08:17:46.000 268 29434.89 4478.02 -18920.56 26679.02 2019-09-25 08:17:47.000 268 29434.87 4477.98 -18920.60 26679.37 2019-09-25 08:17:48.000 268 29434.90 4477.98 -18920.59 26685.02 2019-09-25 08:17:49.000 268 29434.94 4477.97 -18920.57 26691.25 2019-09-25 08:17:50.000 268 29434.96 4477.96 -18920.58 26688.52 2019-09-25 08:17:51.000 268 29434.94 4477.97 -18920.61 26685.10 2019-09-25 08:17:52.000 268 29434.94 4477.98 -18920.62 26685.39 2019-09-25 08:17:53.000 268 29434.98 4477.96 -18920.63 26682.65 2019-09-25 08:17:54.000 268 29434.97 4477.98 -18920.63 26686.66 2019-09-25 08:17:55.000 268 29434.96 4477.97 -18920.63 26687.31 2019-09-25 08:17:56.000 268 29434.96 4477.97 -18920.67 26684.67 2019-09-25 08:17:57.000 268 29434.99 4477.96 -18920.69 26688.56 2019-09-25 08:17:58.000 268 29435.03 4477.96 -18920.67 26685.56 2019-09-25 08:17:59.000 268 29435.04 4477.93 -18920.68 26687.90 2019-09-25 08:18:00.000 268 29435.05 4477.89 -18920.69 26694.74 2019-09-25 08:18:01.000 268 29435.03 4477.93 -18920.69 26695.67 2019-09-25 08:18:02.000 268 29435.03 4477.92 -18920.71 26698.79 2019-09-25 08:18:03.000 268 29435.05 4477.90 -18920.72 26700.31 2019-09-25 08:18:04.000 268 29435.09 4477.89 -18920.70 26692.79 2019-09-25 08:18:05.000 268 29435.08 4477.90 -18920.73 26693.97 2019-09-25 08:18:06.000 268 29435.04 4477.89 -18920.75 26687.01 2019-09-25 08:18:07.000 268 29435.06 4477.88 -18920.77 26684.76 2019-09-25 08:18:08.000 268 29435.02 4477.91 -18920.78 26689.65 2019-09-25 08:18:09.000 268 29435.01 4477.92 -18920.81 26690.71 2019-09-25 08:18:10.000 268 29435.02 4477.91 -18920.78 26691.57 2019-09-25 08:18:11.000 268 29435.04 4477.91 -18920.76 26696.51 2019-09-25 08:18:12.000 268 29435.04 4477.89 -18920.75 26692.36 2019-09-25 08:18:13.000 268 29435.03 4477.88 -18920.78 26694.85 2019-09-25 08:18:14.000 268 29435.03 4477.89 -18920.80 26694.42 2019-09-25 08:18:15.000 268 29435.02 4477.88 -18920.77 26691.80 2019-09-25 08:18:16.000 268 29434.99 4477.93 -18920.74 26693.02 2019-09-25 08:18:17.000 268 29434.98 4477.92 -18920.72 26685.20 2019-09-25 08:18:18.000 268 29434.97 4477.92 -18920.72 26686.51 2019-09-25 08:18:19.000 268 29434.96 4477.92 -18920.73 26689.59 2019-09-25 08:18:20.000 268 29434.95 4477.92 -18920.72 26685.23 2019-09-25 08:18:21.000 268 29434.93 4477.91 -18920.70 26688.22 2019-09-25 08:18:22.000 268 29434.91 4477.89 -18920.69 26690.63 2019-09-25 08:18:23.000 268 29434.91 4477.92 -18920.68 26688.98 2019-09-25 08:18:24.000 268 29434.91 4477.93 -18920.69 26689.62 2019-09-25 08:18:25.000 268 29434.89 4477.93 -18920.66 26690.26 2019-09-25 08:18:26.000 268 29434.87 4477.92 -18920.66 26692.82 2019-09-25 08:18:27.000 268 29434.85 4477.94 -18920.66 26696.41 2019-09-25 08:18:28.000 268 29434.85 4477.98 -18920.67 26695.85 2019-09-25 08:18:29.000 268 29434.87 4477.96 -18920.68 26696.79 2019-09-25 08:18:30.000 268 29434.87 4477.95 -18920.68 26701.56 2019-09-25 08:18:31.000 268 29434.83 4477.95 -18920.65 26688.89 2019-09-25 08:18:32.000 268 29434.84 4477.94 -18920.63 26687.27 2019-09-25 08:18:33.000 268 29434.82 4477.93 -18920.63 26687.94 2019-09-25 08:18:34.000 268 29434.82 4477.93 -18920.64 26688.59 2019-09-25 08:18:35.000 268 29434.79 4477.92 -18920.63 26691.56 2019-09-25 08:18:36.000 268 29434.78 4477.93 -18920.64 26689.79 2019-09-25 08:18:37.000 268 29434.80 4477.94 -18920.64 26693.60 2019-09-25 08:18:38.000 268 29434.82 4477.93 -18920.63 26694.13 2019-09-25 08:18:39.000 268 29434.82 4477.92 -18920.61 26685.58 2019-09-25 08:18:40.000 268 29434.80 4477.92 -18920.61 26688.38 2019-09-25 08:18:41.000 268 29434.79 4477.92 -18920.61 26689.03 2019-09-25 08:18:42.000 268 29434.80 4477.93 -18920.59 26686.60 2019-09-25 08:18:43.000 268 29434.81 4477.95 -18920.55 26687.15 2019-09-25 08:18:44.000 268 29434.79 4477.95 -18920.56 26683.28 2019-09-25 08:18:45.000 268 29434.76 4477.95 -18920.58 26681.76 2019-09-25 08:18:46.000 268 29434.77 4477.96 -18920.57 26686.02 2019-09-25 08:18:47.000 268 29434.79 4477.96 -18920.54 26684.88 2019-09-25 08:18:48.000 268 29434.80 4477.95 -18920.56 26684.84 2019-09-25 08:18:49.000 268 29434.79 4477.95 -18920.55 26690.43 2019-09-25 08:18:50.000 268 29434.79 4477.93 -18920.54 26689.00 2019-09-25 08:18:51.000 268 29434.77 4477.91 -18920.54 26690.04 2019-09-25 08:18:52.000 268 29434.79 4477.92 -18920.55 26691.69 2019-09-25 08:18:53.000 268 29434.79 4477.92 -18920.56 26685.75 2019-09-25 08:18:54.000 268 29434.80 4477.95 -18920.54 26685.76 2019-09-25 08:18:55.000 268 29434.79 4477.95 -18920.53 26686.20 2019-09-25 08:18:56.000 268 29434.78 4477.95 -18920.56 26681.00 2019-09-25 08:18:57.000 268 29434.79 4477.95 -18920.56 26683.13 2019-09-25 08:18:58.000 268 29434.79 4477.95 -18920.57 26683.28 2019-09-25 08:18:59.000 268 29434.80 4477.95 -18920.60 26691.93 2019-09-25 08:19:00.000 268 29434.81 4477.93 -18920.58 26698.68 2019-09-25 08:19:01.000 268 29434.81 4477.92 -18920.59 26698.49 2019-09-25 08:19:02.000 268 29434.81 4477.93 -18920.58 26696.63 2019-09-25 08:19:03.000 268 29434.80 4477.92 -18920.55 26692.28 2019-09-25 08:19:04.000 268 29434.80 4477.92 -18920.55 26686.16 2019-09-25 08:19:05.000 268 29434.78 4477.90 -18920.55 26685.82 2019-09-25 08:19:06.000 268 29434.81 4477.90 -18920.57 26680.63 2019-09-25 08:19:07.000 268 29434.84 4477.92 -18920.57 26681.35 2019-09-25 08:19:08.000 268 29434.84 4477.91 -18920.58 26681.98 2019-09-25 08:19:09.000 268 29434.82 4477.94 -18920.58 26676.73 2019-09-25 08:19:10.000 268 29434.85 4477.93 -18920.61 26679.49 2019-09-25 08:19:11.000 268 29434.84 4477.92 -18920.61 26677.14 2019-09-25 08:19:12.000 268 29434.83 4477.93 -18920.58 26673.93 2019-09-25 08:19:13.000 268 29434.82 4477.93 -18920.60 26679.25 2019-09-25 08:19:14.000 268 29434.82 4477.93 -18920.63 26681.18 2019-09-25 08:19:15.000 268 29434.82 4477.92 -18920.62 26682.38 2019-09-25 08:19:16.000 268 29434.86 4477.92 -18920.63 26685.08 2019-09-25 08:19:17.000 268 29434.84 4477.91 -18920.64 26682.24 2019-09-25 08:19:18.000 268 29434.85 4477.92 -18920.64 26683.83 2019-09-25 08:19:19.000 268 29434.84 4477.91 -18920.62 26686.36 2019-09-25 08:19:20.000 268 29434.86 4477.90 -18920.64 26681.05 2019-09-25 08:19:21.000 268 29434.88 4477.92 -18920.64 26682.76 2019-09-25 08:19:22.000 268 29434.90 4477.92 -18920.65 26687.24 2019-09-25 08:19:23.000 268 29434.89 4477.91 -18920.68 26685.89 2019-09-25 08:19:24.000 268 29434.92 4477.91 -18920.68 26695.50 2019-09-25 08:19:25.000 268 29434.93 4477.92 -18920.70 26701.81 2019-09-25 08:19:26.000 268 29434.91 4477.90 -18920.73 26703.36 2019-09-25 08:19:27.000 268 29434.94 4477.91 -18920.71 26705.70 2019-09-25 08:19:28.000 268 29434.96 4477.93 -18920.72 26698.11 2019-09-25 08:19:29.000 268 29434.95 4477.92 -18920.71 26696.51 2019-09-25 08:19:30.000 268 29434.96 4477.90 -18920.71 26694.70 2019-09-25 08:19:31.000 268 29434.98 4477.89 -18920.71 26687.93 2019-09-25 08:19:32.000 268 29435.00 4477.89 -18920.74 26689.33 2019-09-25 08:19:33.000 268 29434.98 4477.88 -18920.75 26687.85 2019-09-25 08:19:34.000 268 29434.98 4477.89 -18920.76 26683.41 2019-09-25 08:19:35.000 268 29434.95 4477.90 -18920.77 26684.40 2019-09-25 08:19:36.000 268 29434.96 4477.87 -18920.80 26678.90 2019-09-25 08:19:37.000 268 29434.96 4477.86 -18920.81 26679.95 2019-09-25 08:19:38.000 268 29434.97 4477.86 -18920.79 26687.48 2019-09-25 08:19:39.000 268 29434.94 4477.86 -18920.80 26686.49 2019-09-25 08:19:40.000 268 29434.93 4477.85 -18920.83 26690.70 2019-09-25 08:19:41.000 268 29434.92 4477.84 -18920.81 26692.50 2019-09-25 08:19:42.000 268 29434.93 4477.83 -18920.79 26691.59 2019-09-25 08:19:43.000 268 29434.92 4477.81 -18920.79 26686.85 2019-09-25 08:19:44.000 268 29434.94 4477.79 -18920.78 26679.05 2019-09-25 08:19:45.000 268 29434.98 4477.79 -18920.78 26677.92 2019-09-25 08:19:46.000 268 29434.97 4477.79 -18920.80 26681.30 2019-09-25 08:19:47.000 268 29434.96 4477.81 -18920.76 26683.31 2019-09-25 08:19:48.000 268 29434.95 4477.82 -18920.76 26688.18 2019-09-25 08:19:49.000 268 29434.95 4477.83 -18920.79 26694.30 2019-09-25 08:19:50.000 268 29434.92 4477.83 -18920.76 26692.76 2019-09-25 08:19:51.000 268 29434.93 4477.82 -18920.75 26692.39 2019-09-25 08:19:52.000 268 29434.92 4477.83 -18920.72 26691.16 2019-09-25 08:19:53.000 268 29434.93 4477.86 -18920.73 26691.53 2019-09-25 08:19:54.000 268 29434.92 4477.86 -18920.71 26694.46 2019-09-25 08:19:55.000 268 29434.94 4477.86 -18920.70 26689.79 2019-09-25 08:19:56.000 268 29434.92 4477.87 -18920.69 26686.38 2019-09-25 08:19:57.000 268 29434.93 4477.89 -18920.67 26690.67 2019-09-25 08:19:58.000 268 29434.91 4477.88 -18920.68 26690.01 2019-09-25 08:19:59.000 268 29434.89 4477.89 -18920.65 26690.75 2019-09-25 08:20:00.000 268 29434.90 4477.91 -18920.63 26693.38 2019-09-25 08:20:01.000 268 29434.88 4477.91 -18920.62 26693.62 2019-09-25 08:20:02.000 268 29434.86 4477.92 -18920.63 26696.02 2019-09-25 08:20:03.000 268 29434.85 4477.92 -18920.63 26692.95 2019-09-25 08:20:04.000 268 29434.84 4477.89 -18920.64 26693.02 2019-09-25 08:20:05.000 268 29434.83 4477.89 -18920.62 26694.19 2019-09-25 08:20:06.000 268 29434.79 4477.91 -18920.62 26692.09 2019-09-25 08:20:07.000 268 29434.78 4477.92 -18920.62 26691.16 2019-09-25 08:20:08.000 268 29434.78 4477.91 -18920.62 26692.02 2019-09-25 08:20:09.000 268 29434.78 4477.91 -18920.62 26688.00 2019-09-25 08:20:10.000 268 29434.79 4477.91 -18920.60 26688.99 2019-09-25 08:20:11.000 268 29434.77 4477.92 -18920.59 26687.66 2019-09-25 08:20:12.000 268 29434.76 4477.92 -18920.60 26690.76 2019-09-25 08:20:13.000 268 29434.71 4477.91 -18920.59 26694.58 2019-09-25 08:20:14.000 268 29434.74 4477.89 -18920.59 26691.61 2019-09-25 08:20:15.000 268 29434.71 4477.90 -18920.61 26686.87 2019-09-25 08:20:16.000 268 29434.71 4477.86 -18920.62 26687.81 2019-09-25 08:20:17.000 268 29434.71 4477.89 -18920.62 26682.25 2019-09-25 08:20:18.000 268 29434.74 4477.87 -18920.59 26683.23 2019-09-25 08:20:19.000 268 29434.72 4477.85 -18920.61 26689.10 2019-09-25 08:20:20.000 268 29434.74 4477.88 -18920.62 26688.91 2019-09-25 08:20:21.000 268 29434.75 4477.88 -18920.61 26691.58 2019-09-25 08:20:22.000 268 29434.73 4477.84 -18920.59 26685.59 2019-09-25 08:20:23.000 268 29434.73 4477.84 -18920.61 26681.37 2019-09-25 08:20:24.000 268 29434.76 4477.85 -18920.62 26684.07 2019-09-25 08:20:25.000 268 29434.76 4477.84 -18920.61 26685.25 2019-09-25 08:20:26.000 268 29434.78 4477.85 -18920.62 26691.06 2019-09-25 08:20:27.000 268 29434.78 4477.86 -18920.63 26697.20 2019-09-25 08:20:28.000 268 29434.80 4477.87 -18920.63 26700.95 2019-09-25 08:20:29.000 268 29434.80 4477.85 -18920.66 26703.32 2019-09-25 08:20:30.000 268 29434.84 4477.82 -18920.67 26701.67 2019-09-25 08:20:31.000 268 29434.84 4477.85 -18920.69 26696.33 2019-09-25 08:20:32.000 268 29434.87 4477.85 -18920.69 26694.55 2019-09-25 08:20:33.000 268 29434.84 4477.83 -18920.69 26692.35 2019-09-25 08:20:34.000 268 29434.85 4477.86 -18920.71 26689.72 2019-09-25 08:20:35.000 268 29434.88 4477.83 -18920.73 26691.07 2019-09-25 08:20:36.000 268 29434.92 4477.81 -18920.73 26688.02 2019-09-25 08:20:37.000 268 29434.94 4477.81 -18920.70 26690.45 2019-09-25 08:20:38.000 268 29434.95 4477.80 -18920.70 26691.52 2019-09-25 08:20:39.000 268 29434.98 4477.79 -18920.72 26686.46 2019-09-25 08:20:40.000 268 29435.01 4477.81 -18920.73 26688.93 2019-09-25 08:20:41.000 268 29435.05 4477.82 -18920.74 26683.29 2019-09-25 08:20:42.000 268 29435.08 4477.82 -18920.75 26679.49 2019-09-25 08:20:43.000 268 29435.09 4477.84 -18920.76 26680.37 2019-09-25 08:20:44.000 268 29435.15 4477.83 -18920.77 26678.04 2019-09-25 08:20:45.000 268 29435.14 4477.83 -18920.80 26683.81 2019-09-25 08:20:46.000 268 29435.17 4477.83 -18920.82 26684.21 2019-09-25 08:20:47.000 268 29435.17 4477.81 -18920.83 26683.20 2019-09-25 08:20:48.000 268 29435.23 4477.83 -18920.86 26686.56 2019-09-25 08:20:49.000 268 29435.24 4477.85 -18920.85 26689.33 2019-09-25 08:20:50.000 268 29435.26 4477.84 -18920.87 26687.24 2019-09-25 08:20:51.000 268 29435.30 4477.83 -18920.91 26689.67 2019-09-25 08:20:52.000 268 29435.33 4477.82 -18920.91 26694.35 2019-09-25 08:20:53.000 268 29435.36 4477.84 -18920.92 26691.33 2019-09-25 08:20:54.000 268 29435.39 4477.84 -18920.93 26692.16 2019-09-25 08:20:55.000 268 29435.40 4477.82 -18920.94 26684.83 2019-09-25 08:20:56.000 268 29435.41 4477.82 -18920.95 26682.01 2019-09-25 08:20:57.000 268 29435.42 4477.83 -18920.96 26681.06 2019-09-25 08:20:58.000 268 29435.45 4477.82 -18920.99 26675.64 2019-09-25 08:20:59.000 268 29435.48 4477.79 -18920.99 26682.70 2019-09-25 08:21:00.000 268 29435.50 4477.82 -18921.01 26683.65 2019-09-25 08:21:01.000 268 29435.52 4477.83 -18921.00 26681.90 2019-09-25 08:21:02.000 268 29435.51 4477.83 -18921.00 26685.49 2019-09-25 08:21:03.000 268 29435.50 4477.86 -18921.00 26680.90 2019-09-25 08:21:04.000 268 29435.50 4477.84 -18921.00 26680.74 2019-09-25 08:21:05.000 268 29435.48 4477.84 -18921.00 26681.03 2019-09-25 08:21:06.000 268 29435.48 4477.83 -18920.98 26679.48 2019-09-25 08:21:07.000 268 29435.48 4477.84 -18920.99 26684.70 2019-09-25 08:21:08.000 268 29435.44 4477.82 -18920.98 26689.80 2019-09-25 08:21:09.000 268 29435.42 4477.81 -18920.95 26694.76 2019-09-25 08:21:10.000 268 29435.42 4477.82 -18920.95 26696.13 2019-09-25 08:21:11.000 268 29435.39 4477.81 -18920.96 26698.00 2019-09-25 08:21:12.000 268 29435.35 4477.82 -18920.94 26696.95 2019-09-25 08:21:13.000 268 29435.31 4477.82 -18920.91 26696.91 2019-09-25 08:21:14.000 268 29435.27 4477.78 -18920.93 26693.59 2019-09-25 08:21:15.000 268 29435.24 4477.78 -18920.91 26693.04 2019-09-25 08:21:16.000 268 29435.18 4477.78 -18920.90 26697.77 2019-09-25 08:21:17.000 268 29435.15 4477.80 -18920.86 26695.73 2019-09-25 08:21:18.000 268 29435.12 4477.80 -18920.85 26691.32 2019-09-25 08:21:19.000 268 29435.09 4477.78 -18920.84 26683.68 2019-09-25 08:21:20.000 268 29435.07 4477.78 -18920.81 26672.97 2019-09-25 08:21:21.000 268 29435.01 4477.79 -18920.81 26676.52 2019-09-25 08:21:22.000 268 29434.97 4477.77 -18920.83 26678.25 2019-09-25 08:21:23.000 268 29434.96 4477.79 -18920.80 26685.34 2019-09-25 08:21:24.000 268 29434.94 4477.80 -18920.79 26691.13 2019-09-25 08:21:25.000 268 29434.94 4477.81 -18920.77 26688.41 2019-09-25 08:21:26.000 268 29434.92 4477.75 -18920.78 26695.80 2019-09-25 08:21:27.000 268 29434.92 4477.74 -18920.75 26696.85 2019-09-25 08:21:28.000 268 29434.91 4477.76 -18920.74 26693.11 2019-09-25 08:21:29.000 268 29434.88 4477.76 -18920.74 26695.39 2019-09-25 08:21:30.000 268 29434.86 4477.72 -18920.76 26691.80 2019-09-25 08:21:31.000 268 29434.84 4477.70 -18920.77 26692.09 2019-09-25 08:21:32.000 268 29434.82 4477.71 -18920.77 26692.62 2019-09-25 08:21:33.000 268 29434.79 4477.72 -18920.79 26690.02 2019-09-25 08:21:34.000 268 29434.79 4477.72 -18920.75 26688.87 2019-09-25 08:21:35.000 268 29434.79 4477.72 -18920.74 26692.49 2019-09-25 08:21:36.000 268 29434.81 4477.73 -18920.74 26684.77 2019-09-25 08:21:37.000 268 29434.81 4477.73 -18920.72 26683.55 2019-09-25 08:21:38.000 268 29434.81 4477.72 -18920.73 26683.20 2019-09-25 08:21:39.000 268 29434.79 4477.72 -18920.71 26679.08 2019-09-25 08:21:40.000 268 29434.79 4477.72 -18920.70 26686.95 2019-09-25 08:21:41.000 268 29434.80 4477.72 -18920.71 26683.64 2019-09-25 08:21:42.000 268 29434.82 4477.73 -18920.71 26682.14 2019-09-25 08:21:43.000 268 29434.80 4477.74 -18920.69 26687.04 2019-09-25 08:21:44.000 268 29434.82 4477.74 -18920.70 26682.26 2019-09-25 08:21:45.000 268 29434.81 4477.72 -18920.73 26680.70 2019-09-25 08:21:46.000 268 29434.79 4477.72 -18920.75 26680.29 2019-09-25 08:21:47.000 268 29434.84 4477.73 -18920.73 26680.03 2019-09-25 08:21:48.000 268 29434.81 4477.73 -18920.75 26685.68 2019-09-25 08:21:49.000 268 29434.81 4477.74 -18920.75 26688.69 2019-09-25 08:21:50.000 268 29434.83 4477.75 -18920.74 26687.46 2019-09-25 08:21:51.000 268 29434.85 4477.74 -18920.75 26688.36 2019-09-25 08:21:52.000 268 29434.87 4477.75 -18920.77 26682.61 2019-09-25 08:21:53.000 268 29434.87 4477.74 -18920.77 26685.56 2019-09-25 08:21:54.000 268 29434.89 4477.74 -18920.77 26692.97 2019-09-25 08:21:55.000 268 29434.90 4477.72 -18920.75 26695.94 2019-09-25 08:21:56.000 268 29434.92 4477.75 -18920.78 26700.70 2019-09-25 08:21:57.000 268 29434.93 4477.77 -18920.79 26703.99 2019-09-25 08:21:58.000 268 29434.98 4477.73 -18920.79 26705.17 2019-09-25 08:21:59.000 268 29435.01 4477.76 -18920.79 26707.28 2019-09-25 08:22:00.000 268 29435.09 4477.75 -18920.81 26702.06 2019-09-25 08:22:01.000 268 29435.13 4477.78 -18920.84 26697.58 2019-09-25 08:22:02.000 268 29435.14 4477.81 -18920.84 26697.59 2019-09-25 08:22:03.000 268 29435.18 4477.81 -18920.85 26689.59 2019-09-25 08:22:04.000 268 29435.24 4477.81 -18920.88 26689.98 2019-09-25 08:22:05.000 268 29435.28 4477.80 -18920.91 26693.02 2019-09-25 08:22:06.000 268 29435.34 4477.80 -18920.91 26686.86 2019-09-25 08:22:07.000 268 29435.39 4477.84 -18920.92 26689.65 2019-09-25 08:22:08.000 268 29435.44 4477.83 -18920.92 26687.36 2019-09-25 08:22:09.000 268 29435.48 4477.85 -18920.92 26684.98 2019-09-25 08:22:10.000 268 29435.55 4477.86 -18920.96 26693.20 2019-09-25 08:22:11.000 268 29435.56 4477.87 -18921.00 26694.95 2019-09-25 08:22:12.000 268 29435.60 4477.86 -18921.03 26701.46 2019-09-25 08:22:13.000 268 29435.65 4477.87 -18921.04 26704.70 2019-09-25 08:22:14.000 268 29435.66 4477.91 -18921.05 26702.72 2019-09-25 08:22:15.000 268 29435.68 4477.91 -18921.05 26704.08 2019-09-25 08:22:16.000 268 29435.74 4477.89 -18921.08 26705.24 2019-09-25 08:22:17.000 268 29435.76 4477.91 -18921.08 26701.27 2019-09-25 08:22:18.000 268 29435.77 4477.91 -18921.08 26703.17 2019-09-25 08:22:19.000 268 29435.78 4477.93 -18921.08 26697.98 2019-09-25 08:22:20.000 268 29435.81 4477.92 -18921.09 26696.59 2019-09-25 08:22:21.000 268 29435.83 4477.94 -18921.08 26700.64 2019-09-25 08:22:22.000 268 29435.80 4477.91 -18921.10 26695.18 2019-09-25 08:22:23.000 268 29435.80 4477.89 -18921.11 26692.97 2019-09-25 08:22:24.000 268 29435.82 4477.87 -18921.10 26689.52 2019-09-25 08:22:25.000 268 29435.81 4477.87 -18921.11 26684.01 2019-09-25 08:22:26.000 268 29435.80 4477.89 -18921.10 26687.37 2019-09-25 08:22:27.000 268 29435.81 4477.89 -18921.13 26687.18 2019-09-25 08:22:28.000 268 29435.78 4477.90 -18921.11 26687.27 2019-09-25 08:22:29.000 268 29435.79 4477.88 -18921.10 26692.31 2019-09-25 08:22:30.000 268 29435.80 4477.88 -18921.13 26689.82 2019-09-25 08:22:31.000 268 29435.77 4477.89 -18921.08 26688.03 2019-09-25 08:22:32.000 268 29435.78 4477.92 -18921.06 26688.90 2019-09-25 08:22:33.000 268 29435.79 4477.91 -18921.06 26681.62 2019-09-25 08:22:34.000 268 29435.78 4477.93 -18921.03 26683.52 2019-09-25 08:22:35.000 268 29435.77 4477.94 -18921.04 26687.56 2019-09-25 08:22:36.000 268 29435.78 4477.95 -18921.03 26686.11 2019-09-25 08:22:37.000 268 29435.75 4477.93 -18921.02 26695.08 2019-09-25 08:22:38.000 268 29435.75 4477.93 -18921.02 26695.08 2019-09-25 08:22:39.000 268 29435.75 4477.94 -18920.97 26692.93 2019-09-25 08:22:40.000 268 29435.73 4477.95 -18920.98 26694.85 2019-09-25 08:22:41.000 268 29435.76 4477.95 -18921.00 26688.34 2019-09-25 08:22:42.000 268 29435.74 4477.98 -18920.98 26686.39 2019-09-25 08:22:43.000 268 29435.71 4477.99 -18920.97 26687.24 2019-09-25 08:22:44.000 268 29435.71 4477.99 -18920.96 26688.04 2019-09-25 08:22:45.000 268 29435.74 4478.00 -18920.94 26692.55 2019-09-25 08:22:46.000 268 29435.72 4477.97 -18920.97 26693.49 2019-09-25 08:22:47.000 268 29435.70 4477.98 -18920.97 26688.00 2019-09-25 08:22:48.000 268 29435.70 4477.99 -18920.95 26691.25 2019-09-25 08:22:49.000 268 29435.72 4478.02 -18920.95 26682.84 2019-09-25 08:22:50.000 268 29435.69 4478.01 -18920.94 26684.77 2019-09-25 08:22:51.000 268 29435.69 4478.01 -18920.97 26683.26 2019-09-25 08:22:52.000 268 29435.69 4478.00 -18920.96 26683.14 2019-09-25 08:22:53.000 268 29435.69 4477.99 -18920.95 26688.76 2019-09-25 08:22:54.000 268 29435.68 4478.00 -18920.96 26690.54 2019-09-25 08:22:55.000 268 29435.68 4478.03 -18920.91 26690.62 2019-09-25 08:22:56.000 268 29435.74 4478.01 -18920.92 26691.15 2019-09-25 08:22:57.000 268 29435.76 4478.01 -18920.95 26684.81 2019-09-25 08:22:58.000 268 29435.78 4478.01 -18920.94 26681.37 2019-09-25 08:22:59.000 268 29435.81 4478.02 -18920.96 26683.36 2019-09-25 08:23:00.000 268 29435.83 4478.05 -18920.93 26686.01 2019-09-25 08:23:01.000 268 29435.85 4478.06 -18920.93 26691.19 2019-09-25 08:23:02.000 268 29435.88 4478.10 -18920.94 26693.31 2019-09-25 08:23:03.000 268 29435.90 4478.11 -18920.97 26693.54 2019-09-25 08:23:04.000 268 29435.97 4478.12 -18920.97 26691.76 2019-09-25 08:23:05.000 268 29436.02 4478.09 -18920.95 26692.12 2019-09-25 08:23:06.000 268 29436.04 4478.13 -18920.98 26690.25 2019-09-25 08:23:07.000 268 29436.07 4478.13 -18920.99 26693.93 2019-09-25 08:23:08.000 268 29436.12 4478.15 -18920.99 26695.99 2019-09-25 08:23:09.000 268 29436.19 4478.16 -18920.99 26698.02 2019-09-25 08:23:10.000 268 29436.23 4478.17 -18921.00 26698.48 2019-09-25 08:23:11.000 268 29436.31 4478.20 -18921.02 26694.67 2019-09-25 08:23:12.000 268 29436.37 4478.19 -18921.04 26692.41 2019-09-25 08:23:13.000 268 29436.41 4478.19 -18921.07 26683.77 2019-09-25 08:23:14.000 268 29436.51 4478.24 -18921.10 26676.93 2019-09-25 08:23:15.000 268 29436.58 4478.28 -18921.11 26683.88 2019-09-25 08:23:16.000 268 29436.60 4478.32 -18921.11 26685.15 2019-09-25 08:23:17.000 268 29436.66 4478.30 -18921.11 26682.84 2019-09-25 08:23:18.000 268 29436.70 4478.30 -18921.11 26687.00 2019-09-25 08:23:19.000 268 29436.73 4478.29 -18921.12 26686.35 2019-09-25 08:23:20.000 268 29436.76 4478.29 -18921.12 26688.32 2019-09-25 08:23:21.000 268 29436.79 4478.28 -18921.15 26690.90 2019-09-25 08:23:22.000 268 29436.78 4478.29 -18921.13 26687.67 2019-09-25 08:23:23.000 268 29436.73 4478.28 -18921.11 26689.16 2019-09-25 08:23:24.000 268 29436.72 4478.27 -18921.12 26688.73 2019-09-25 08:23:25.000 268 29436.65 4478.27 -18921.12 26685.78 2019-09-25 08:23:26.000 268 29436.57 4478.24 -18921.12 26688.18 2019-09-25 08:23:27.000 268 29436.50 4478.18 -18921.11 26683.11 2019-09-25 08:23:28.000 268 29436.42 4478.15 -18921.09 26679.53 2019-09-25 08:23:29.000 268 29436.29 4478.12 -18921.08 26678.29 2019-09-25 08:23:30.000 268 29436.18 4478.09 -18921.05 26673.05 2019-09-25 08:23:31.000 268 29436.03 4478.07 -18921.08 26676.86 2019-09-25 08:23:32.000 268 29435.90 4478.00 -18921.04 26677.03 2019-09-25 08:23:33.000 268 29435.80 4477.94 -18921.02 26675.71 2019-09-25 08:23:34.000 268 29435.65 4477.89 -18921.00 26682.28 2019-09-25 08:23:35.000 268 29435.51 4477.84 -18920.98 26685.93 2019-09-25 08:23:36.000 268 29435.38 4477.82 -18920.94 26684.97 2019-09-25 08:23:37.000 268 29435.27 4477.77 -18920.92 26686.36 2019-09-25 08:23:38.000 268 29435.18 4477.74 -18920.88 26683.66 2019-09-25 08:23:39.000 268 29435.07 4477.70 -18920.86 26689.07 2019-09-25 08:23:40.000 268 29434.99 4477.66 -18920.83 26694.29 2019-09-25 08:23:41.000 268 29434.90 4477.65 -18920.81 26692.63 2019-09-25 08:23:42.000 268 29434.85 4477.64 -18920.77 26693.69 2019-09-25 08:23:43.000 268 29434.73 4477.63 -18920.76 26690.22 2019-09-25 08:23:44.000 268 29434.64 4477.58 -18920.74 26683.49 2019-09-25 08:23:45.000 268 29434.56 4477.57 -18920.72 26687.05 2019-09-25 08:23:46.000 268 29434.52 4477.55 -18920.71 26679.54 2019-09-25 08:23:47.000 268 29434.49 4477.51 -18920.68 26681.21 2019-09-25 08:23:48.000 268 29434.47 4477.51 -18920.65 26683.14 2019-09-25 08:23:49.000 268 29434.47 4477.53 -18920.66 26680.53 2019-09-25 08:23:50.000 268 29434.50 4477.52 -18920.66 26679.32 2019-09-25 08:23:51.000 268 29434.54 4477.54 -18920.64 26677.41 2019-09-25 08:23:52.000 268 29434.59 4477.56 -18920.68 26672.53 2019-09-25 08:23:53.000 268 29434.64 4477.58 -18920.72 26673.03 2019-09-25 08:23:54.000 268 29434.68 4477.58 -18920.70 26675.11 2019-09-25 08:23:55.000 268 29434.69 4477.59 -18920.67 26676.50 2019-09-25 08:23:56.000 268 29434.74 4477.61 -18920.68 26683.69 2019-09-25 08:23:57.000 268 29434.79 4477.62 -18920.70 26686.96 2019-09-25 08:23:58.000 268 29434.83 4477.63 -18920.70 26685.32 2019-09-25 08:23:59.000 268 29434.91 4477.67 -18920.72 26687.05 2019-09-25 08:24:00.000 268 29434.98 4477.64 -18920.72 26682.68 2019-09-25 08:24:01.000 268 29435.07 4477.61 -18920.72 26678.65 2019-09-25 08:24:02.000 268 29435.16 4477.63 -18920.76 26680.35 2019-09-25 08:24:03.000 268 29435.22 4477.64 -18920.77 26675.62 2019-09-25 08:24:04.000 268 29435.32 4477.67 -18920.78 26680.77 2019-09-25 08:24:05.000 268 29435.38 4477.69 -18920.78 26685.71 2019-09-25 08:24:06.000 268 29435.41 4477.72 -18920.80 26680.99 2019-09-25 08:24:07.000 268 29435.45 4477.74 -18920.86 26684.30 2019-09-25 08:24:08.000 268 29435.50 4477.75 -18920.88 26683.97 2019-09-25 08:24:09.000 268 29435.59 4477.73 -18920.89 26677.42 2019-09-25 08:24:10.000 268 29435.60 4477.75 -18920.90 26676.01 2019-09-25 08:24:11.000 268 29435.65 4477.78 -18920.93 26671.43 2019-09-25 08:24:12.000 268 29435.72 4477.77 -18920.94 26675.75 2019-09-25 08:24:13.000 268 29435.80 4477.77 -18920.95 26681.75 2019-09-25 08:24:14.000 268 29435.84 4477.77 -18920.97 26683.02 2019-09-25 08:24:15.000 268 29435.89 4477.79 -18920.96 26688.66 2019-09-25 08:24:16.000 268 29435.92 4477.79 -18921.00 26692.18 2019-09-25 08:24:17.000 268 29435.97 4477.79 -18921.06 26691.82 2019-09-25 08:24:18.000 268 29435.99 4477.84 -18921.07 26691.11 2019-09-25 08:24:19.000 268 29436.02 4477.86 -18921.09 26690.03 2019-09-25 08:24:20.000 268 29436.04 4477.84 -18921.12 26687.59 2019-09-25 08:24:21.000 268 29436.07 4477.85 -18921.08 26690.24 2019-09-25 08:24:22.000 268 29436.09 4477.84 -18921.09 26683.39 2019-09-25 08:24:23.000 268 29436.12 4477.87 -18921.13 26689.51 2019-09-25 08:24:24.000 268 29436.15 4477.85 -18921.14 26690.59 2019-09-25 08:24:25.000 268 29436.17 4477.86 -18921.17 26688.27 2019-09-25 08:24:26.000 268 29436.23 4477.85 -18921.19 26693.06 2019-09-25 08:24:27.000 268 29436.27 4477.88 -18921.18 26695.15 2019-09-25 08:24:28.000 268 29436.27 4477.86 -18921.19 26696.90 2019-09-25 08:24:29.000 268 29436.30 4477.87 -18921.19 26697.01 2019-09-25 08:24:30.000 268 29436.29 4477.88 -18921.20 26692.21 2019-09-25 08:24:31.000 268 29436.37 4477.89 -18921.23 26691.45 2019-09-25 08:24:32.000 268 29436.36 4477.88 -18921.24 26693.56 2019-09-25 08:24:33.000 268 29436.40 4477.90 -18921.22 26686.91 2019-09-25 08:24:34.000 268 29436.42 4477.91 -18921.22 26690.26 2019-09-25 08:24:35.000 268 29436.42 4477.91 -18921.25 26692.73 2019-09-25 08:24:36.000 268 29436.45 4477.91 -18921.24 26690.49 2019-09-25 08:24:37.000 268 29436.44 4477.92 -18921.25 26697.20 2019-09-25 08:24:38.000 268 29436.44 4477.92 -18921.27 26698.98 2019-09-25 08:24:39.000 268 29436.47 4477.92 -18921.26 26699.51 2019-09-25 08:24:40.000 268 29436.49 4477.89 -18921.26 26702.68 2019-09-25 08:24:41.000 268 29436.50 4477.90 -18921.29 26696.60 2019-09-25 08:24:42.000 268 29436.51 4477.93 -18921.31 26694.60 2019-09-25 08:24:43.000 268 29436.48 4477.93 -18921.31 26692.29 2019-09-25 08:24:44.000 268 29436.50 4477.93 -18921.29 26688.97 2019-09-25 08:24:45.000 268 29436.48 4477.95 -18921.27 26694.90 2019-09-25 08:24:46.000 268 29436.48 4477.93 -18921.28 26691.03 2019-09-25 08:24:47.000 268 29436.44 4477.91 -18921.27 26689.52 2019-09-25 08:24:48.000 268 29436.42 4477.92 -18921.26 26687.60 2019-09-25 08:24:49.000 268 29436.41 4477.95 -18921.29 26679.01 2019-09-25 08:24:50.000 268 29436.42 4477.93 -18921.29 26676.38 2019-09-25 08:24:51.000 268 29436.41 4477.93 -18921.28 26677.25 2019-09-25 08:24:52.000 268 29436.40 4477.93 -18921.26 26675.89 2019-09-25 08:24:53.000 268 29436.35 4477.90 -18921.21 26679.45 2019-09-25 08:24:54.000 268 29436.36 4477.90 -18921.22 26681.92 2019-09-25 08:24:55.000 268 29436.34 4477.90 -18921.23 26678.48 2019-09-25 08:24:56.000 268 29436.29 4477.93 -18921.24 26683.79 2019-09-25 08:24:57.000 268 29436.29 4477.92 -18921.23 26685.11 2019-09-25 08:24:58.000 268 29436.25 4477.91 -18921.20 26685.20 2019-09-25 08:24:59.000 268 29436.23 4477.91 -18921.18 26690.38 2019-09-25 08:25:00.000 268 29436.19 4477.91 -18921.16 26690.19 2019-09-25 08:25:01.000 268 29436.16 4477.88 -18921.19 26689.62 2019-09-25 08:25:02.000 268 29436.15 4477.86 -18921.20 26689.73 2019-09-25 08:25:03.000 268 29436.14 4477.87 -18921.17 26684.06 2019-09-25 08:25:04.000 268 29436.11 4477.86 -18921.13 26683.93 2019-09-25 08:25:05.000 268 29436.08 4477.87 -18921.12 26682.83 2019-09-25 08:25:06.000 268 29436.08 4477.87 -18921.12 26674.71 2019-09-25 08:25:07.000 268 29436.04 4477.86 -18921.10 26680.61 2019-09-25 08:25:08.000 268 29436.03 4477.86 -18921.08 26679.76 2019-09-25 08:25:09.000 268 29435.99 4477.86 -18921.08 26683.02 2019-09-25 08:25:10.000 268 29435.97 4477.86 -18921.05 26686.22 2019-09-25 08:25:11.000 268 29435.95 4477.86 -18921.04 26687.12 2019-09-25 08:25:12.000 268 29435.93 4477.85 -18921.02 26689.82 2019-09-25 08:25:13.000 268 29435.91 4477.85 -18921.01 26689.88 2019-09-25 08:25:14.000 268 29435.89 4477.86 -18921.04 26686.70 2019-09-25 08:25:15.000 268 29435.86 4477.84 -18921.03 26687.50 2019-09-25 08:25:16.000 268 29435.84 4477.86 -18921.01 26686.48 2019-09-25 08:25:17.000 268 29435.84 4477.85 -18921.01 26686.44 2019-09-25 08:25:18.000 268 29435.83 4477.84 -18921.01 26688.29 2019-09-25 08:25:19.000 268 29435.82 4477.82 -18921.02 26684.22 2019-09-25 08:25:20.000 268 29435.81 4477.83 -18920.99 26686.93 2019-09-25 08:25:21.000 268 29435.80 4477.83 -18920.96 26689.86 2019-09-25 08:25:22.000 268 29435.80 4477.82 -18920.95 26686.42 2019-09-25 08:25:23.000 268 29435.78 4477.84 -18920.95 26687.21 2019-09-25 08:25:24.000 268 29435.77 4477.82 -18920.94 26688.73 2019-09-25 08:25:25.000 268 29435.76 4477.82 -18920.92 26687.29 2019-09-25 08:25:26.000 268 29435.74 4477.84 -18920.96 26689.79 2019-09-25 08:25:27.000 268 29435.75 4477.83 -18920.98 26688.66 2019-09-25 08:25:28.000 268 29435.77 4477.85 -18920.96 26691.66 2019-09-25 08:25:29.000 268 29435.79 4477.86 -18920.99 26690.26 2019-09-25 08:25:30.000 268 29435.80 4477.85 -18920.98 26692.86 2019-09-25 08:25:31.000 268 29435.80 4477.85 -18920.97 26688.21 2019-09-25 08:25:32.000 268 29435.82 4477.85 -18920.98 26686.83 2019-09-25 08:25:33.000 268 29435.85 4477.86 -18920.98 26683.66 2019-09-25 08:25:34.000 268 29435.86 4477.84 -18920.99 26682.50 2019-09-25 08:25:35.000 268 29435.86 4477.85 -18920.98 26679.45 2019-09-25 08:25:36.000 268 29435.89 4477.84 -18921.00 26678.89 2019-09-25 08:25:37.000 268 29435.91 4477.85 -18921.01 26686.40 2019-09-25 08:25:38.000 268 29435.93 4477.84 -18921.01 26683.24 2019-09-25 08:25:39.000 268 29435.95 4477.81 -18921.01 26684.13 2019-09-25 08:25:40.000 268 29435.96 4477.83 -18921.02 26687.39 2019-09-25 08:25:41.000 268 29436.02 4477.85 -18921.05 26686.23 2019-09-25 08:25:42.000 268 29436.05 4477.86 -18921.04 26690.77 2019-09-25 08:25:43.000 268 29436.08 4477.86 -18921.06 26691.22 2019-09-25 08:25:44.000 268 29436.10 4477.82 -18921.08 26690.24 2019-09-25 08:25:45.000 268 29436.11 4477.80 -18921.12 26692.26 2019-09-25 08:25:46.000 268 29436.15 4477.83 -18921.11 26693.56 2019-09-25 08:25:47.000 268 29436.17 4477.84 -18921.11 26689.13 2019-09-25 08:25:48.000 268 29436.22 4477.84 -18921.12 26687.67 2019-09-25 08:25:49.000 268 29436.24 4477.86 -18921.13 26686.57 2019-09-25 08:25:50.000 268 29436.29 4477.87 -18921.17 26685.92 2019-09-25 08:25:51.000 268 29436.32 4477.85 -18921.18 26686.46 2019-09-25 08:25:52.000 268 29436.31 4477.87 -18921.19 26682.56 2019-09-25 08:25:53.000 268 29436.34 4477.88 -18921.21 26679.50 2019-09-25 08:25:54.000 268 29436.40 4477.86 -18921.22 26677.16 2019-09-25 08:25:55.000 268 29436.44 4477.86 -18921.21 26676.59 2019-09-25 08:25:56.000 268 29436.46 4477.87 -18921.22 26681.40 2019-09-25 08:25:57.000 268 29436.46 4477.87 -18921.27 26686.01 2019-09-25 08:25:58.000 268 29436.50 4477.86 -18921.28 26686.74 2019-09-25 08:25:59.000 268 29436.51 4477.87 -18921.27 26695.03 2019-09-25 08:26:00.000 268 29436.51 4477.89 -18921.30 26693.25 2019-09-25 08:26:01.000 268 29436.53 4477.89 -18921.29 26694.77 2019-09-25 08:26:02.000 268 29436.58 4477.87 -18921.31 26698.64 2019-09-25 08:26:03.000 268 29436.59 4477.86 -18921.32 26692.84 2019-09-25 08:26:04.000 268 29436.62 4477.86 -18921.30 26695.84 2019-09-25 08:26:05.000 268 29436.62 4477.84 -18921.31 26700.55 2019-09-25 08:26:06.000 268 29436.64 4477.82 -18921.32 26697.51 2019-09-25 08:26:07.000 268 29436.63 4477.81 -18921.33 26700.98 2019-09-25 08:26:08.000 268 29436.63 4477.83 -18921.36 26698.38 2019-09-25 08:26:09.000 268 29436.68 4477.82 -18921.37 26700.50 2019-09-25 08:26:10.000 268 29436.66 4477.82 -18921.35 26700.93 2019-09-25 08:26:11.000 268 29436.65 4477.82 -18921.36 26693.61 2019-09-25 08:26:12.000 268 29436.66 4477.80 -18921.37 26694.26 2019-09-25 08:26:13.000 268 29436.63 4477.80 -18921.38 26694.49 2019-09-25 08:26:14.000 268 29436.61 4477.78 -18921.40 26688.69 2019-09-25 08:26:15.000 268 29436.62 4477.77 -18921.38 26690.74 2019-09-25 08:26:16.000 268 29436.58 4477.77 -18921.38 26690.13 2019-09-25 08:26:17.000 268 29436.57 4477.76 -18921.35 26688.85 2019-09-25 08:26:18.000 268 29436.57 4477.75 -18921.38 26692.07 2019-09-25 08:26:19.000 268 29436.52 4477.74 -18921.39 26684.61 2019-09-25 08:26:20.000 268 29436.49 4477.73 -18921.38 26686.75 2019-09-25 08:26:21.000 268 29436.46 4477.73 -18921.38 26686.18 2019-09-25 08:26:22.000 268 29436.41 4477.73 -18921.36 26685.41 2019-09-25 08:26:23.000 268 29436.41 4477.72 -18921.36 26692.46 2019-09-25 08:26:24.000 268 29436.36 4477.72 -18921.33 26691.37 2019-09-25 08:26:25.000 268 29436.31 4477.72 -18921.31 26689.04 2019-09-25 08:26:26.000 268 29436.26 4477.72 -18921.31 26690.05 2019-09-25 08:26:27.000 268 29436.23 4477.70 -18921.31 26689.47 2019-09-25 08:26:28.000 268 29436.18 4477.68 -18921.31 26690.70 2019-09-25 08:26:29.000 268 29436.12 4477.67 -18921.28 26693.76 2019-09-25 08:26:30.000 268 29436.08 4477.68 -18921.28 26690.60 2019-09-25 08:26:31.000 268 29436.01 4477.69 -18921.26 26691.62 2019-09-25 08:26:32.000 268 29435.97 4477.67 -18921.24 26691.90 2019-09-25 08:26:33.000 268 29435.95 4477.66 -18921.23 26686.36 2019-09-25 08:26:34.000 268 29435.93 4477.67 -18921.21 26682.11 2019-09-25 08:26:35.000 268 29435.89 4477.66 -18921.18 26685.81 2019-09-25 08:26:36.000 268 29435.84 4477.65 -18921.16 26688.95 2019-09-25 08:26:37.000 268 29435.83 4477.65 -18921.16 26694.03 2019-09-25 08:26:38.000 268 29435.82 4477.63 -18921.14 26690.70 2019-09-25 08:26:39.000 268 29435.78 4477.65 -18921.12 26692.42 2019-09-25 08:26:40.000 268 29435.72 4477.63 -18921.11 26689.73 2019-09-25 08:26:41.000 268 29435.69 4477.62 -18921.10 26687.11 2019-09-25 08:26:42.000 268 29435.68 4477.63 -18921.10 26687.38 2019-09-25 08:26:43.000 268 29435.68 4477.64 -18921.08 26680.60 2019-09-25 08:26:44.000 268 29435.67 4477.64 -18921.08 26677.27 2019-09-25 08:26:45.000 268 29435.66 4477.63 -18921.05 26685.03 2019-09-25 08:26:46.000 268 29435.64 4477.60 -18921.05 26687.60 2019-09-25 08:26:47.000 268 29435.64 4477.63 -18921.04 26691.22 2019-09-25 08:26:48.000 268 29435.67 4477.61 -18921.04 26691.66 2019-09-25 08:26:49.000 268 29435.67 4477.63 -18921.04 26688.86 2019-09-25 08:26:50.000 268 29435.67 4477.62 -18921.02 26692.28 2019-09-25 08:26:51.000 268 29435.69 4477.64 -18921.03 26693.18 2019-09-25 08:26:52.000 268 29435.71 4477.66 -18921.06 26689.30 2019-09-25 08:26:53.000 268 29435.70 4477.63 -18921.06 26690.86 2019-09-25 08:26:54.000 268 29435.72 4477.65 -18921.02 26691.45 2019-09-25 08:26:55.000 268 29435.72 4477.64 -18921.00 26691.67 2019-09-25 08:26:56.000 268 29435.74 4477.62 -18921.01 26697.75 2019-09-25 08:26:57.000 268 29435.76 4477.64 -18921.04 26694.71 2019-09-25 08:26:58.000 268 29435.74 4477.64 -18921.05 26689.21 2019-09-25 08:26:59.000 268 29435.73 4477.63 -18921.06 26683.64 2019-09-25 08:27:00.000 268 29435.75 4477.63 -18921.03 26678.86 2019-09-25 08:27:01.000 268 29435.74 4477.63 -18921.05 26678.82 2019-09-25 08:27:02.000 268 29435.77 4477.65 -18921.07 26674.46 2019-09-25 08:27:03.000 268 29435.78 4477.67 -18921.07 26675.37 2019-09-25 08:27:04.000 268 29435.79 4477.67 -18921.06 26679.77 2019-09-25 08:27:05.000 268 29435.77 4477.65 -18921.05 26680.03 2019-09-25 08:27:06.000 268 29435.80 4477.65 -18921.04 26680.45 2019-09-25 08:27:07.000 268 29435.80 4477.64 -18921.06 26682.01 2019-09-25 08:27:08.000 268 29435.79 4477.64 -18921.05 26681.83 2019-09-25 08:27:09.000 268 29435.81 4477.65 -18921.06 26684.33 2019-09-25 08:27:10.000 268 29435.85 4477.65 -18921.06 26687.07 2019-09-25 08:27:11.000 268 29435.84 4477.64 -18921.04 26681.53 2019-09-25 08:27:12.000 268 29435.86 4477.65 -18921.04 26688.37 2019-09-25 08:27:13.000 268 29435.86 4477.66 -18921.05 26687.91 2019-09-25 08:27:14.000 268 29435.88 4477.66 -18921.09 26690.42 2019-09-25 08:27:15.000 268 29435.90 4477.65 -18921.09 26695.15 2019-09-25 08:27:16.000 268 29435.90 4477.63 -18921.09 26695.20 2019-09-25 08:27:17.000 268 29435.92 4477.63 -18921.11 26697.31 2019-09-25 08:27:18.000 268 29435.92 4477.64 -18921.11 26697.96 2019-09-25 08:27:19.000 268 29435.95 4477.63 -18921.12 26696.17 2019-09-25 08:27:20.000 268 29435.96 4477.63 -18921.12 26695.39 2019-09-25 08:27:21.000 268 29435.94 4477.64 -18921.15 26690.68 2019-09-25 08:27:22.000 268 29435.98 4477.61 -18921.15 26680.58 2019-09-25 08:27:23.000 268 29435.98 4477.64 -18921.14 26676.46 2019-09-25 08:27:24.000 268 29435.97 4477.62 -18921.15 26670.79 2019-09-25 08:27:25.000 268 29435.96 4477.64 -18921.18 26676.12 2019-09-25 08:27:26.000 268 29435.98 4477.65 -18921.17 26685.42 2019-09-25 08:27:27.000 268 29436.00 4477.65 -18921.14 26690.48 2019-09-25 08:27:28.000 268 29436.02 4477.65 -18921.18 26694.75 2019-09-25 08:27:29.000 268 29436.05 4477.64 -18921.17 26696.29 2019-09-25 08:27:30.000 268 29436.06 4477.66 -18921.18 26692.58 2019-09-25 08:27:31.000 268 29436.07 4477.66 -18921.19 26691.75 2019-09-25 08:27:32.000 268 29436.09 4477.65 -18921.22 26688.89 2019-09-25 08:27:33.000 268 29436.12 4477.67 -18921.19 26685.38 2019-09-25 08:27:34.000 268 29436.12 4477.67 -18921.22 26687.68 2019-09-25 08:27:35.000 268 29436.12 4477.64 -18921.23 26689.75 2019-09-25 08:27:36.000 268 29436.14 4477.62 -18921.22 26691.02 2019-09-25 08:27:37.000 268 29436.17 4477.63 -18921.22 26696.27 2019-09-25 08:27:38.000 268 29436.20 4477.59 -18921.26 26691.61 2019-09-25 08:27:39.000 268 29436.19 4477.59 -18921.24 26692.47 2019-09-25 08:27:40.000 268 29436.20 4477.62 -18921.26 26692.17 2019-09-25 08:27:41.000 268 29436.22 4477.62 -18921.26 26682.94 2019-09-25 08:27:42.000 268 29436.21 4477.63 -18921.24 26682.54 2019-09-25 08:27:43.000 268 29436.22 4477.67 -18921.27 26680.00 2019-09-25 08:27:44.000 268 29436.22 4477.65 -18921.27 26674.21 2019-09-25 08:27:45.000 268 29436.20 4477.64 -18921.27 26679.85 2019-09-25 08:27:46.000 268 29436.26 4477.64 -18921.27 26679.98 2019-09-25 08:27:47.000 268 29436.26 4477.63 -18921.26 26677.37 2019-09-25 08:27:48.000 268 29436.23 4477.64 -18921.29 26678.60 2019-09-25 08:27:49.000 268 29436.24 4477.63 -18921.30 26676.04 2019-09-25 08:27:50.000 268 29436.24 4477.66 -18921.29 26678.85 2019-09-25 08:27:51.000 268 29436.26 4477.68 -18921.28 26681.82 2019-09-25 08:27:52.000 268 29436.30 4477.68 -18921.30 26682.20 2019-09-25 08:27:53.000 268 29436.32 4477.71 -18921.29 26690.12 2019-09-25 08:27:54.000 268 29436.31 4477.69 -18921.29 26688.13 2019-09-25 08:27:55.000 268 29436.31 4477.65 -18921.29 26685.96 2019-09-25 08:27:56.000 268 29436.34 4477.66 -18921.27 26685.95 2019-09-25 08:27:57.000 268 29436.32 4477.66 -18921.26 26679.47 2019-09-25 08:27:58.000 268 29436.32 4477.67 -18921.26 26680.24 2019-09-25 08:27:59.000 268 29436.33 4477.68 -18921.22 26684.99 2019-09-25 08:28:00.000 268 29436.34 4477.68 -18921.23 26681.20 2019-09-25 08:28:01.000 268 29436.33 4477.65 -18921.23 26685.81 2019-09-25 08:28:02.000 268 29436.32 4477.65 -18921.25 26690.99 2019-09-25 08:28:03.000 268 29436.34 4477.61 -18921.24 26688.29 2019-09-25 08:28:04.000 268 29436.34 4477.59 -18921.22 26688.65 2019-09-25 08:28:05.000 268 29436.33 4477.61 -18921.20 26689.79 2019-09-25 08:28:06.000 268 29436.31 4477.61 -18921.21 26687.28 2019-09-25 08:28:07.000 268 29436.29 4477.61 -18921.24 26688.93 2019-09-25 08:28:08.000 268 29436.29 4477.59 -18921.23 26685.80 2019-09-25 08:28:09.000 268 29436.29 4477.60 -18921.19 26682.09 2019-09-25 08:28:10.000 268 29436.27 4477.62 -18921.18 26683.84 2019-09-25 08:28:11.000 268 29436.27 4477.61 -18921.18 26674.23 2019-09-25 08:28:12.000 268 29436.25 4477.58 -18921.18 26674.03 2019-09-25 08:28:13.000 268 29436.25 4477.58 -18921.18 26673.34 2019-09-25 08:28:14.000 268 29436.24 4477.57 -18921.20 26674.43 2019-09-25 08:28:15.000 268 29436.21 4477.59 -18921.21 26681.12 2019-09-25 08:28:16.000 268 29436.20 4477.58 -18921.21 26684.34 2019-09-25 08:28:17.000 268 29436.19 4477.60 -18921.18 26687.61 2019-09-25 08:28:18.000 268 29436.18 4477.57 -18921.19 26692.12 2019-09-25 08:28:19.000 268 29436.15 4477.57 -18921.18 26688.79 2019-09-25 08:28:20.000 268 29436.13 4477.59 -18921.16 26688.34 2019-09-25 08:28:21.000 268 29436.09 4477.59 -18921.15 26689.48 2019-09-25 08:28:22.000 268 29436.09 4477.59 -18921.14 26685.71 2019-09-25 08:28:23.000 268 29436.09 4477.60 -18921.14 26685.80 2019-09-25 08:28:24.000 268 29436.06 4477.57 -18921.14 26686.31 2019-09-25 08:28:25.000 268 29436.07 4477.55 -18921.13 26686.89 2019-09-25 08:28:26.000 268 29436.09 4477.54 -18921.13 26689.65 2019-09-25 08:28:27.000 268 29436.06 4477.54 -18921.13 26689.03 2019-09-25 08:28:28.000 268 29436.06 4477.56 -18921.14 26679.75 2019-09-25 08:28:29.000 268 29436.06 4477.58 -18921.13 26681.92 2019-09-25 08:28:30.000 268 29436.05 4477.58 -18921.13 26684.61 2019-09-25 08:28:31.000 268 29436.04 4477.58 -18921.16 26688.56 2019-09-25 08:28:32.000 268 29436.03 4477.56 -18921.16 26691.22 2019-09-25 08:28:33.000 268 29436.03 4477.55 -18921.14 26689.44 2019-09-25 08:28:34.000 268 29436.05 4477.55 -18921.11 26693.24 2019-09-25 08:28:35.000 268 29436.04 4477.56 -18921.13 26691.07 2019-09-25 08:28:36.000 268 29436.04 4477.57 -18921.14 26690.70 2019-09-25 08:28:37.000 268 29436.03 4477.55 -18921.13 26695.00 2019-09-25 08:28:38.000 268 29436.04 4477.52 -18921.13 26692.20 2019-09-25 08:28:39.000 268 29436.04 4477.56 -18921.14 26691.38 2019-09-25 08:28:40.000 268 29436.06 4477.56 -18921.13 26692.21 2019-09-25 08:28:41.000 268 29436.08 4477.55 -18921.13 26683.65 2019-09-25 08:28:42.000 268 29436.10 4477.54 -18921.12 26684.88 2019-09-25 08:28:43.000 268 29436.08 4477.56 -18921.13 26682.82 2019-09-25 08:28:44.000 268 29436.11 4477.54 -18921.14 26674.37 2019-09-25 08:28:45.000 268 29436.09 4477.53 -18921.14 26679.46 2019-09-25 08:28:46.000 268 29436.13 4477.52 -18921.15 26682.92 2019-09-25 08:28:47.000 268 29436.14 4477.57 -18921.15 26685.02 2019-09-25 08:28:48.000 268 29436.13 4477.59 -18921.16 26690.38 2019-09-25 08:28:49.000 268 29436.14 4477.57 -18921.14 26692.14 2019-09-25 08:28:50.000 268 29436.18 4477.56 -18921.17 26692.06 2019-09-25 08:28:51.000 268 29436.20 4477.55 -18921.14 26689.92 2019-09-25 08:28:52.000 268 29436.21 4477.55 -18921.16 26683.08 2019-09-25 08:28:53.000 268 29436.22 4477.56 -18921.19 26688.62 2019-09-25 08:28:54.000 268 29436.26 4477.55 -18921.17 26696.02 2019-09-25 08:28:55.000 268 29436.28 4477.56 -18921.21 26694.25 2019-09-25 08:28:56.000 268 29436.33 4477.56 -18921.21 26700.08 2019-09-25 08:28:57.000 268 29436.36 4477.59 -18921.24 26699.39 2019-09-25 08:28:58.000 268 29436.38 4477.57 -18921.23 26700.41 2019-09-25 08:28:59.000 268 29436.39 4477.58 -18921.23 26700.00 2019-09-25 08:29:00.000 268 29436.40 4477.58 -18921.24 26694.34 2019-09-25 08:29:01.000 268 29436.45 4477.61 -18921.26 26692.56 2019-09-25 08:29:02.000 268 29436.51 4477.59 -18921.26 26689.02 2019-09-25 08:29:03.000 268 29436.49 4477.60 -18921.27 26684.79 2019-09-25 08:29:04.000 268 29436.52 4477.61 -18921.31 26684.72 2019-09-25 08:29:05.000 268 29436.54 4477.60 -18921.31 26685.90 2019-09-25 08:29:06.000 268 29436.59 4477.61 -18921.32 26686.69 2019-09-25 08:29:07.000 268 29436.60 4477.61 -18921.35 26689.89 2019-09-25 08:29:08.000 268 29436.60 4477.62 -18921.34 26683.63 2019-09-25 08:29:09.000 268 29436.63 4477.63 -18921.35 26681.81 2019-09-25 08:29:10.000 268 29436.65 4477.65 -18921.35 26681.11 2019-09-25 08:29:11.000 268 29436.64 4477.67 -18921.36 26680.42 2019-09-25 08:29:12.000 268 29436.68 4477.66 -18921.38 26682.79 2019-09-25 08:29:13.000 268 29436.71 4477.66 -18921.40 26687.20 2019-09-25 08:29:14.000 268 29436.71 4477.65 -18921.38 26687.47 2019-09-25 08:29:15.000 268 29436.68 4477.65 -18921.39 26690.57 2019-09-25 08:29:16.000 268 29436.66 4477.66 -18921.40 26687.08 2019-09-25 08:29:17.000 268 29436.66 4477.65 -18921.39 26687.32 2019-09-25 08:29:18.000 268 29436.68 4477.64 -18921.38 26686.29 2019-09-25 08:29:19.000 268 29436.67 4477.65 -18921.38 26683.15 2019-09-25 08:29:20.000 268 29436.67 4477.65 -18921.37 26688.29 2019-09-25 08:29:21.000 268 29436.68 4477.67 -18921.36 26688.72 2019-09-25 08:29:22.000 268 29436.65 4477.67 -18921.35 26686.64 2019-09-25 08:29:23.000 268 29436.61 4477.65 -18921.35 26691.99 2019-09-25 08:29:24.000 268 29436.59 4477.65 -18921.33 26695.49 2019-09-25 08:29:25.000 268 29436.57 4477.66 -18921.32 26689.76 2019-09-25 08:29:26.000 268 29436.54 4477.65 -18921.34 26690.49 2019-09-25 08:29:27.000 268 29436.50 4477.62 -18921.35 26685.78 2019-09-25 08:29:28.000 268 29436.46 4477.59 -18921.34 26686.36 2019-09-25 08:29:29.000 268 29436.45 4477.59 -18921.29 26687.27 2019-09-25 08:29:30.000 268 29436.44 4477.60 -18921.30 26685.45 2019-09-25 08:29:31.000 268 29436.40 4477.58 -18921.28 26690.86 2019-09-25 08:29:32.000 268 29436.37 4477.56 -18921.28 26691.23 2019-09-25 08:29:33.000 268 29436.36 4477.56 -18921.28 26687.99 2019-09-25 08:29:34.000 268 29436.33 4477.56 -18921.24 26691.22 2019-09-25 08:29:35.000 268 29436.28 4477.53 -18921.22 26697.85 2019-09-25 08:29:36.000 268 29436.23 4477.52 -18921.22 26695.38 2019-09-25 08:29:37.000 268 29436.19 4477.50 -18921.20 26697.78 2019-09-25 08:29:38.000 268 29436.13 4477.48 -18921.22 26690.66 2019-09-25 08:29:39.000 268 29436.10 4477.47 -18921.24 26690.08 2019-09-25 08:29:40.000 268 29436.08 4477.48 -18921.20 26692.08 2019-09-25 08:29:41.000 268 29436.05 4477.46 -18921.19 26691.02 2019-09-25 08:29:42.000 268 29436.02 4477.45 -18921.23 26693.82 2019-09-25 08:29:43.000 268 29435.97 4477.45 -18921.21 26693.97 2019-09-25 08:29:44.000 268 29435.93 4477.43 -18921.18 26693.99 2019-09-25 08:29:45.000 268 29435.91 4477.41 -18921.21 26696.97 2019-09-25 08:29:46.000 268 29435.87 4477.41 -18921.21 26691.66 2019-09-25 08:29:47.000 268 29435.85 4477.42 -18921.18 26688.16 2019-09-25 08:29:48.000 268 29435.81 4477.42 -18921.18 26686.99 2019-09-25 08:29:49.000 268 29435.80 4477.39 -18921.20 26680.68 2019-09-25 08:29:50.000 268 29435.78 4477.39 -18921.19 26686.40 2019-09-25 08:29:51.000 268 29435.79 4477.38 -18921.16 26687.95 2019-09-25 08:29:52.000 268 29435.78 4477.38 -18921.14 26683.03 2019-09-25 08:29:53.000 268 29435.80 4477.39 -18921.16 26688.36 2019-09-25 08:29:54.000 268 29435.80 4477.40 -18921.15 26684.78 2019-09-25 08:29:55.000 268 29435.81 4477.39 -18921.14 26686.30 2019-09-25 08:29:56.000 268 29435.83 4477.39 -18921.14 26688.50 2019-09-25 08:29:57.000 268 29435.84 4477.39 -18921.11 26682.75 2019-09-25 08:29:58.000 268 29435.86 4477.37 -18921.13 26683.57 2019-09-25 08:29:59.000 268 29435.89 4477.41 -18921.13 26691.47 2019-09-25 08:30:00.000 268 29435.90 4477.42 -18921.14 26693.70 2019-09-25 08:30:01.000 268 29435.94 4477.42 -18921.13 26701.38 2019-09-25 08:30:02.000 268 29435.96 4477.41 -18921.14 26701.03 2019-09-25 08:30:03.000 268 29436.00 4477.43 -18921.13 26694.66 2019-09-25 08:30:04.000 268 29436.04 4477.44 -18921.13 26693.43 2019-09-25 08:30:05.000 268 29436.09 4477.45 -18921.14 26691.53 2019-09-25 08:30:06.000 268 29436.14 4477.50 -18921.17 26689.23 2019-09-25 08:30:07.000 268 29436.12 4477.46 -18921.15 26694.62 2019-09-25 08:30:08.000 268 29436.18 4477.45 -18921.19 26691.72 2019-09-25 08:30:09.000 268 29436.23 4477.49 -18921.17 26695.28 2019-09-25 08:30:10.000 268 29436.26 4477.50 -18921.16 26692.37 2019-09-25 08:30:11.000 268 29436.28 4477.52 -18921.18 26689.61 2019-09-25 08:30:12.000 268 29436.29 4477.52 -18921.20 26690.95 2019-09-25 08:30:13.000 268 29436.31 4477.52 -18921.23 26688.93 2019-09-25 08:30:14.000 268 29436.34 4477.51 -18921.23 26687.10 2019-09-25 08:30:15.000 268 29436.40 4477.51 -18921.24 26691.74 2019-09-25 08:30:16.000 268 29436.40 4477.51 -18921.22 26688.19 2019-09-25 08:30:17.000 268 29436.39 4477.49 -18921.26 26691.85 2019-09-25 08:30:18.000 268 29436.42 4477.49 -18921.24 26690.95 2019-09-25 08:30:19.000 268 29436.46 4477.53 -18921.27 26688.83 2019-09-25 08:30:20.000 268 29436.47 4477.54 -18921.31 26691.34 2019-09-25 08:30:21.000 268 29436.45 4477.53 -18921.31 26689.72 2019-09-25 08:30:22.000 268 29436.46 4477.55 -18921.31 26688.96 2019-09-25 08:30:23.000 268 29436.45 4477.55 -18921.33 26694.83 2019-09-25 08:30:24.000 268 29436.44 4477.56 -18921.34 26691.21 2019-09-25 08:30:25.000 268 29436.43 4477.56 -18921.33 26689.60 2019-09-25 08:30:26.000 268 29436.48 4477.56 -18921.30 26693.20 2019-09-25 08:30:27.000 268 29436.46 4477.57 -18921.31 26685.40 2019-09-25 08:30:28.000 268 29436.40 4477.56 -18921.30 26688.82 2019-09-25 08:30:29.000 268 29436.39 4477.56 -18921.32 26687.59 2019-09-25 08:30:30.000 268 29436.41 4477.53 -18921.33 26686.38 2019-09-25 08:30:31.000 268 29436.40 4477.52 -18921.29 26694.31 2019-09-25 08:30:32.000 268 29436.37 4477.53 -18921.26 26690.51 2019-09-25 08:30:33.000 268 29436.35 4477.54 -18921.27 26690.95 2019-09-25 08:30:34.000 268 29436.37 4477.56 -18921.29 26691.65 2019-09-25 08:30:35.000 268 29436.38 4477.56 -18921.30 26689.33 2019-09-25 08:30:36.000 268 29436.39 4477.54 -18921.30 26688.16 2019-09-25 08:30:37.000 268 29436.39 4477.54 -18921.32 26688.07 2019-09-25 08:30:38.000 268 29436.42 4477.58 -18921.28 26682.82 2019-09-25 08:30:39.000 268 29436.44 4477.58 -18921.30 26690.58 2019-09-25 08:30:40.000 268 29436.44 4477.57 -18921.29 26691.51 2019-09-25 08:30:41.000 268 29436.46 4477.58 -18921.26 26688.64 2019-09-25 08:30:42.000 268 29436.45 4477.57 -18921.28 26689.53 2019-09-25 08:30:43.000 268 29436.42 4477.57 -18921.27 26685.69 2019-09-25 08:30:44.000 268 29436.44 4477.57 -18921.28 26683.39 2019-09-25 08:30:45.000 268 29436.46 4477.58 -18921.25 26680.54 2019-09-25 08:30:46.000 268 29436.45 4477.58 -18921.26 26676.97 2019-09-25 08:30:47.000 268 29436.43 4477.58 -18921.29 26682.46 2019-09-25 08:30:48.000 268 29436.42 4477.59 -18921.28 26684.57 2019-09-25 08:30:49.000 268 29436.44 4477.59 -18921.28 26687.09 2019-09-25 08:30:50.000 268 29436.43 4477.59 -18921.27 26689.26 2019-09-25 08:30:51.000 268 29436.44 4477.59 -18921.27 26683.46 2019-09-25 08:30:52.000 268 29436.45 4477.58 -18921.25 26680.69 2019-09-25 08:30:53.000 268 29436.48 4477.60 -18921.24 26682.82 2019-09-25 08:30:54.000 268 29436.50 4477.62 -18921.25 26686.47 2019-09-25 08:30:55.000 268 29436.50 4477.63 -18921.25 26688.44 2019-09-25 08:30:56.000 268 29436.52 4477.63 -18921.26 26689.75 2019-09-25 08:30:57.000 268 29436.56 4477.65 -18921.28 26689.16 2019-09-25 08:30:58.000 268 29436.55 4477.62 -18921.27 26691.44 2019-09-25 08:30:59.000 268 29436.57 4477.63 -18921.27 26694.82 2019-09-25 08:31:00.000 268 29436.60 4477.67 -18921.25 26691.47 2019-09-25 08:31:01.000 268 29436.60 4477.68 -18921.25 26693.57 2019-09-25 08:31:02.000 268 29436.62 4477.68 -18921.25 26689.83 2019-09-25 08:31:03.000 268 29436.62 4477.69 -18921.22 26685.84 2019-09-25 08:31:04.000 268 29436.62 4477.70 -18921.21 26692.02 2019-09-25 08:31:05.000 268 29436.63 4477.70 -18921.20 26687.89 2019-09-25 08:31:06.000 268 29436.62 4477.70 -18921.22 26686.60 2019-09-25 08:31:07.000 268 29436.60 4477.70 -18921.22 26678.29 2019-09-25 08:31:08.000 268 29436.55 4477.69 -18921.21 26674.92 2019-09-25 08:31:09.000 268 29436.49 4477.67 -18921.19 26679.05 2019-09-25 08:31:10.000 268 29436.45 4477.66 -18921.17 26683.53 2019-09-25 08:31:11.000 268 29436.44 4477.64 -18921.15 26684.98 2019-09-25 08:31:12.000 268 29436.38 4477.64 -18921.14 26691.91 2019-09-25 08:31:13.000 268 29436.37 4477.64 -18921.15 26692.23 2019-09-25 08:31:14.000 268 29436.35 4477.65 -18921.15 26692.99 2019-09-25 08:31:15.000 268 29436.34 4477.65 -18921.13 26696.04 2019-09-25 08:31:16.000 268 29436.36 4477.65 -18921.16 26691.96 2019-09-25 08:31:17.000 268 29436.32 4477.65 -18921.13 26688.47 2019-09-25 08:31:18.000 268 29436.32 4477.67 -18921.12 26686.84 2019-09-25 08:31:19.000 268 29436.30 4477.69 -18921.13 26677.18 2019-09-25 08:31:20.000 268 29436.32 4477.69 -18921.11 26677.73 2019-09-25 08:31:21.000 268 29436.31 4477.68 -18921.10 26675.09 2019-09-25 08:31:22.000 268 29436.31 4477.68 -18921.10 26674.44 2019-09-25 08:31:23.000 268 29436.31 4477.67 -18921.10 26679.51 2019-09-25 08:31:24.000 268 29436.34 4477.70 -18921.12 26673.86 2019-09-25 08:31:25.000 268 29436.36 4477.69 -18921.14 26675.90 2019-09-25 08:31:26.000 268 29436.38 4477.69 -18921.15 26680.51 2019-09-25 08:31:27.000 268 29436.40 4477.69 -18921.16 26678.37 2019-09-25 08:31:28.000 268 29436.43 4477.69 -18921.15 26681.61 2019-09-25 08:31:29.000 268 29436.43 4477.69 -18921.13 26687.73 2019-09-25 08:31:30.000 268 29436.47 4477.68 -18921.15 26691.42 2019-09-25 08:31:31.000 268 29436.48 4477.68 -18921.17 26697.11 2019-09-25 08:31:32.000 268 29436.49 4477.67 -18921.14 26696.77 2019-09-25 08:31:33.000 268 29436.52 4477.70 -18921.15 26694.03 2019-09-25 08:31:34.000 268 29436.52 4477.69 -18921.15 26697.36 2019-09-25 08:31:35.000 268 29436.53 4477.70 -18921.15 26694.33 2019-09-25 08:31:36.000 268 29436.55 4477.73 -18921.17 26699.05 2019-09-25 08:31:37.000 268 29436.55 4477.70 -18921.19 26693.76 2019-09-25 08:31:38.000 268 29436.59 4477.68 -18921.19 26690.50 2019-09-25 08:31:39.000 268 29436.56 4477.69 -18921.20 26689.57 2019-09-25 08:31:40.000 268 29436.57 4477.66 -18921.20 26685.44 2019-09-25 08:31:41.000 268 29436.58 4477.66 -18921.20 26677.20 2019-09-25 08:31:42.000 268 29436.60 4477.66 -18921.17 26684.51 2019-09-25 08:31:43.000 268 29436.55 4477.67 -18921.17 26687.93 2019-09-25 08:31:44.000 268 29436.52 4477.67 -18921.18 26686.36 2019-09-25 08:31:45.000 268 29436.52 4477.66 -18921.19 26693.90 2019-09-25 08:31:46.000 268 29436.52 4477.60 -18921.22 26690.82 2019-09-25 08:31:47.000 268 29436.50 4477.61 -18921.19 26688.55 2019-09-25 08:31:48.000 268 29436.52 4477.61 -18921.18 26692.70 2019-09-25 08:31:49.000 268 29436.51 4477.62 -18921.19 26686.21 2019-09-25 08:31:50.000 268 29436.52 4477.62 -18921.22 26691.96 2019-09-25 08:31:51.000 268 29436.54 4477.61 -18921.20 26692.48 2019-09-25 08:31:52.000 268 29436.57 4477.62 -18921.19 26689.66 2019-09-25 08:31:53.000 268 29436.57 4477.64 -18921.21 26689.21 2019-09-25 08:31:54.000 268 29436.59 4477.68 -18921.18 26686.20 2019-09-25 08:31:55.000 268 29436.61 4477.69 -18921.17 26686.73 2019-09-25 08:31:56.000 268 29436.61 4477.68 -18921.20 26688.99 2019-09-25 08:31:57.000 268 29436.62 4477.69 -18921.20 26684.30 2019-09-25 08:31:58.000 268 29436.62 4477.70 -18921.17 26686.93 2019-09-25 08:31:59.000 268 29436.65 4477.70 -18921.18 26692.25 2019-09-25 08:32:00.000 268 29436.67 4477.69 -18921.22 26695.07 2019-09-25 08:32:01.000 268 29436.68 4477.70 -18921.20 26699.47 2019-09-25 08:32:02.000 268 29436.72 4477.71 -18921.18 26693.26 2019-09-25 08:32:03.000 268 29436.69 4477.71 -18921.23 26686.58 2019-09-25 08:32:04.000 268 29436.71 4477.69 -18921.22 26689.81 2019-09-25 08:32:05.000 268 29436.71 4477.71 -18921.21 26680.37 2019-09-25 08:32:06.000 268 29436.74 4477.72 -18921.23 26680.84 2019-09-25 08:32:07.000 268 29436.75 4477.71 -18921.23 26683.83 2019-09-25 08:32:08.000 268 29436.78 4477.73 -18921.21 26678.29 2019-09-25 08:32:09.000 268 29436.81 4477.71 -18921.22 26678.66 2019-09-25 08:32:10.000 268 29436.80 4477.72 -18921.21 26680.48 2019-09-25 08:32:11.000 268 29436.81 4477.73 -18921.24 26683.69 2019-09-25 08:32:12.000 268 29436.87 4477.73 -18921.26 26688.22 2019-09-25 08:32:13.000 268 29436.84 4477.73 -18921.23 26682.39 2019-09-25 08:32:14.000 268 29436.87 4477.71 -18921.23 26679.95 2019-09-25 08:32:15.000 268 29436.88 4477.73 -18921.24 26683.18 2019-09-25 08:32:16.000 268 29436.89 4477.77 -18921.26 26673.13 2019-09-25 08:32:17.000 268 29436.88 4477.79 -18921.26 26675.40 2019-09-25 08:32:18.000 268 29436.90 4477.79 -18921.25 26678.68 2019-09-25 08:32:19.000 268 29436.92 4477.79 -18921.24 26680.90 2019-09-25 08:32:20.000 268 29436.89 4477.77 -18921.23 26684.45 2019-09-25 08:32:21.000 268 29436.89 4477.78 -18921.24 26681.93 2019-09-25 08:32:22.000 268 29436.90 4477.81 -18921.23 26672.36 2019-09-25 08:32:23.000 268 29436.89 4477.78 -18921.21 26682.77 2019-09-25 08:32:24.000 268 29436.90 4477.76 -18921.20 26682.38 2019-09-25 08:32:25.000 268 29436.90 4477.77 -18921.21 26687.24 2019-09-25 08:32:26.000 268 29436.88 4477.77 -18921.21 26694.00 2019-09-25 08:32:27.000 268 29436.86 4477.78 -18921.20 26689.58 2019-09-25 08:32:28.000 268 29436.84 4477.78 -18921.21 26687.60 2019-09-25 08:32:29.000 268 29436.87 4477.74 -18921.22 26684.34 2019-09-25 08:32:30.000 268 29436.83 4477.77 -18921.24 26682.92 2019-09-25 08:32:31.000 268 29436.79 4477.75 -18921.23 26687.18 2019-09-25 08:32:32.000 268 29436.80 4477.74 -18921.20 26684.09 2019-09-25 08:32:33.000 268 29436.80 4477.74 -18921.22 26647.52 2019-09-25 08:32:34.000 268 29436.76 4477.75 -18921.24 26635.71 2019-09-25 08:32:35.000 268 29436.75 4477.70 -18921.24 26692.80 2019-09-25 08:32:36.000 268 29436.74 4477.69 -18921.23 26697.05 2019-09-25 08:32:37.000 268 29436.74 4477.70 -18921.23 26689.88 2019-09-25 08:32:38.000 268 29436.74 4477.68 -18921.22 26682.81 2019-09-25 08:32:39.000 268 29436.72 4477.64 -18921.23 26684.34 2019-09-25 08:32:40.000 268 29436.72 4477.63 -18921.22 26679.45 2019-09-25 08:32:41.000 268 29436.68 4477.66 -18921.23 26681.50 2019-09-25 08:32:42.000 268 29436.68 4477.65 -18921.21 26684.32 2019-09-25 08:32:43.000 268 29436.68 4477.65 -18921.19 26681.77 2019-09-25 08:32:44.000 268 29436.67 4477.66 -18921.16 26678.96 2019-09-25 08:32:45.000 268 29436.65 4477.67 -18921.15 26680.32 2019-09-25 08:32:46.000 268 29436.64 4477.65 -18921.16 26677.33 2019-09-25 08:32:47.000 268 29436.61 4477.64 -18921.17 26681.16 2019-09-25 08:32:48.000 268 29436.59 4477.65 -18921.17 26687.27 2019-09-25 08:32:49.000 268 29436.61 4477.63 -18921.14 26687.82 2019-09-25 08:32:50.000 268 29436.58 4477.65 -18921.16 26694.13 2019-09-25 08:32:51.000 268 29436.59 4477.64 -18921.16 26695.51 2019-09-25 08:32:52.000 268 29436.60 4477.64 -18921.15 26691.66 2019-09-25 08:32:53.000 268 29436.60 4477.64 -18921.12 26696.15 2019-09-25 08:32:54.000 268 29436.56 4477.65 -18921.12 26696.22 2019-09-25 08:32:55.000 268 29436.54 4477.63 -18921.16 26691.78 2019-09-25 08:32:56.000 268 29436.54 4477.63 -18921.13 26699.56 2019-09-25 08:32:57.000 268 29436.55 4477.62 -18921.17 26698.06 2019-09-25 08:32:58.000 268 29436.53 4477.64 -18921.17 26703.52 2019-09-25 08:32:59.000 268 29436.53 4477.65 -18921.17 26701.03 2019-09-25 08:33:00.000 268 29436.52 4477.64 -18921.15 26693.92 2019-09-25 08:33:01.000 268 29436.48 4477.63 -18921.15 26688.69 2019-09-25 08:33:02.000 268 29436.48 4477.63 -18921.13 26680.64 2019-09-25 08:33:03.000 268 29436.47 4477.63 -18921.13 26677.09 2019-09-25 08:33:04.000 268 29436.47 4477.61 -18921.15 26678.65 2019-09-25 08:33:05.000 268 29436.41 4477.62 -18921.14 26678.72 2019-09-25 08:33:06.000 268 29436.44 4477.64 -18921.11 26676.83 2019-09-25 08:33:07.000 268 29436.41 4477.62 -18921.11 26683.75 2019-09-25 08:33:08.000 268 29436.38 4477.59 -18921.13 26686.97 2019-09-25 08:33:09.000 268 29436.36 4477.60 -18921.10 26689.81 2019-09-25 08:33:10.000 268 29436.37 4477.63 -18921.11 26692.79 2019-09-25 08:33:11.000 268 29436.37 4477.63 -18921.11 26690.51 2019-09-25 08:33:12.000 268 29436.37 4477.60 -18921.10 26691.88 2019-09-25 08:33:13.000 268 29436.35 4477.58 -18921.10 26689.62 2019-09-25 08:33:14.000 268 29436.34 4477.59 -18921.08 26689.63 2019-09-25 08:33:15.000 268 29436.33 4477.59 -18921.08 26690.32 2019-09-25 08:33:16.000 268 29436.35 4477.59 -18921.09 26689.19 2019-09-25 08:33:17.000 268 29436.35 4477.62 -18921.07 26694.07 2019-09-25 08:33:18.000 268 29436.34 4477.61 -18921.06 26693.05 2019-09-25 08:33:19.000 268 29436.35 4477.60 -18921.06 26687.37 2019-09-25 08:33:20.000 268 29436.35 4477.60 -18921.06 26694.00 2019-09-25 08:33:21.000 268 29436.37 4477.60 -18921.07 26695.84 2019-09-25 08:33:22.000 268 29436.38 4477.61 -18921.07 26697.27 2019-09-25 08:33:23.000 268 29436.36 4477.63 -18921.08 26702.29 2019-09-25 08:33:24.000 268 29436.37 4477.63 -18921.10 26695.41 2019-09-25 08:33:25.000 268 29436.38 4477.62 -18921.09 26693.84 2019-09-25 08:33:26.000 268 29436.41 4477.63 -18921.07 26692.90 2019-09-25 08:33:27.000 268 29436.43 4477.64 -18921.08 26684.73 2019-09-25 08:33:28.000 268 29436.45 4477.64 -18921.05 26683.84 2019-09-25 08:33:29.000 268 29436.45 4477.64 -18921.07 26682.90 2019-09-25 08:33:30.000 268 29436.48 4477.64 -18921.08 26683.43 2019-09-25 08:33:31.000 268 29436.47 4477.61 -18921.07 26687.42 2019-09-25 08:33:32.000 268 29436.49 4477.64 -18921.05 26682.97 2019-09-25 08:33:33.000 268 29436.48 4477.64 -18921.07 26682.15 2019-09-25 08:33:34.000 268 29436.48 4477.64 -18921.08 26685.19 2019-09-25 08:33:35.000 268 29436.48 4477.68 -18921.09 26681.56 2019-09-25 08:33:36.000 268 29436.50 4477.67 -18921.09 26685.04 2019-09-25 08:33:37.000 268 29436.51 4477.67 -18921.07 26692.14 2019-09-25 08:33:38.000 268 29436.50 4477.66 -18921.08 26689.70 2019-09-25 08:33:39.000 268 29436.51 4477.66 -18921.07 26695.32 2019-09-25 08:33:40.000 268 29436.52 4477.66 -18921.07 26697.76 2019-09-25 08:33:41.000 268 29436.55 4477.65 -18921.06 26689.31 2019-09-25 08:33:42.000 268 29436.52 4477.65 -18921.09 26688.02 2019-09-25 08:33:43.000 268 29436.55 4477.65 -18921.09 26673.36 2019-09-25 08:33:44.000 268 29436.55 4477.64 -18921.07 26675.51 2019-09-25 08:33:45.000 268 29436.56 4477.66 -18921.06 26680.34 2019-09-25 08:33:46.000 268 29436.56 4477.65 -18921.08 26678.76 2019-09-25 08:33:47.000 268 29436.56 4477.65 -18921.08 26679.40 2019-09-25 08:33:48.000 268 29436.55 4477.63 -18921.11 26681.55 2019-09-25 08:33:49.000 268 29436.54 4477.65 -18921.08 26682.32 2019-09-25 08:33:50.000 268 29436.56 4477.66 -18921.07 26686.11 2019-09-25 08:33:51.000 268 29436.56 4477.66 -18921.08 26685.46 2019-09-25 08:33:52.000 268 29436.57 4477.66 -18921.09 26684.54 2019-09-25 08:33:53.000 268 29436.61 4477.65 -18921.09 26689.16 2019-09-25 08:33:54.000 268 29436.63 4477.65 -18921.09 26688.92 2019-09-25 08:33:55.000 268 29436.61 4477.68 -18921.10 26690.26 2019-09-25 08:33:56.000 268 29436.61 4477.68 -18921.10 26689.46 2019-09-25 08:33:57.000 268 29436.59 4477.67 -18921.08 26688.37 2019-09-25 08:33:58.000 268 29436.60 4477.67 -18921.09 26690.97 2019-09-25 08:33:59.000 268 29436.62 4477.66 -18921.11 26692.63 2019-09-25 08:34:00.000 268 29436.64 4477.70 -18921.07 26686.53 2019-09-25 08:34:01.000 268 29436.63 4477.70 -18921.06 26688.04 2019-09-25 08:34:02.000 268 29436.63 4477.69 -18921.07 26685.50 2019-09-25 08:34:03.000 268 29436.62 4477.67 -18921.08 26684.40 2019-09-25 08:34:04.000 268 29436.60 4477.67 -18921.08 26684.45 2019-09-25 08:34:05.000 268 29436.60 4477.69 -18921.07 26684.35 2019-09-25 08:34:06.000 268 29436.62 4477.70 -18921.06 26687.88 2019-09-25 08:34:07.000 268 29436.59 4477.70 -18921.06 26688.50 2019-09-25 08:34:08.000 268 29436.59 4477.72 -18921.06 26679.89 2019-09-25 08:34:09.000 268 29436.60 4477.69 -18921.07 26676.30 2019-09-25 08:34:10.000 268 29436.62 4477.71 -18921.06 26687.18 2019-09-25 08:34:11.000 268 29436.61 4477.72 -18921.05 26691.02 2019-09-25 08:34:12.000 268 29436.61 4477.72 -18921.06 26693.93 2019-09-25 08:34:13.000 268 29436.61 4477.70 -18921.06 26693.74 2019-09-25 08:34:14.000 268 29436.61 4477.71 -18921.07 26690.18 2019-09-25 08:34:15.000 268 29436.58 4477.72 -18921.08 26686.93 2019-09-25 08:34:16.000 268 29436.55 4477.71 -18921.11 26682.45 2019-09-25 08:34:17.000 268 29436.55 4477.70 -18921.08 26685.19 2019-09-25 08:34:18.000 268 29436.54 4477.68 -18921.07 26683.30 2019-09-25 08:34:19.000 268 29436.55 4477.69 -18921.09 26676.86 2019-09-25 08:34:20.000 268 29436.56 4477.72 -18921.09 26680.47 2019-09-25 08:34:21.000 268 29436.54 4477.72 -18921.08 26681.90 2019-09-25 08:34:22.000 268 29436.53 4477.69 -18921.09 26652.54 2019-09-25 08:34:23.000 268 29436.53 4477.68 -18921.07 26627.35 2019-09-25 08:34:24.000 268 29436.50 4477.68 -18921.08 26580.94 2019-09-25 08:34:25.000 268 29436.48 4477.68 -18921.08 26544.06 2019-09-25 08:34:26.000 268 29436.47 4477.67 -18921.08 26528.75 2019-09-25 08:34:27.000 268 29436.49 4477.68 -18921.07 26492.06 2019-09-25 08:34:28.000 268 29436.46 4477.66 -18921.07 26418.77 2019-09-25 08:34:29.000 268 29436.49 4477.67 -18921.06 26348.91 2019-09-25 08:34:30.000 268 29436.51 4477.67 -18921.04 26314.83 2019-09-25 08:34:31.000 268 29436.48 4477.65 -18921.04 26308.31 2019-09-25 08:34:32.000 268 29436.47 4477.65 -18921.04 26303.64 2019-09-25 08:34:33.000 268 29436.47 4477.67 -18921.05 26250.22 2019-09-25 08:34:34.000 268 29436.46 4477.67 -18921.06 26217.12 2019-09-25 08:34:35.000 268 29436.46 4477.66 -18921.02 26214.56 2019-09-25 08:34:36.000 268 29436.46 4477.64 -18921.02 26212.20 2019-09-25 08:34:37.000 268 29436.44 4477.65 -18921.02 26154.40 2019-09-25 08:34:38.000 268 29436.46 4477.69 -18920.98 26140.73 2019-09-25 08:34:39.000 268 29436.48 4477.70 -18920.99 26192.15 2019-09-25 08:34:40.000 268 29436.47 4477.66 -18920.99 26251.62 2019-09-25 08:34:41.000 268 29436.46 4477.67 -18920.99 26257.45 2019-09-25 08:34:42.000 268 29436.49 4477.69 -18921.00 26272.97 2019-09-25 08:34:43.000 268 29436.49 4477.70 -18921.01 26322.03 2019-09-25 08:34:44.000 268 29436.52 4477.70 -18921.00 26359.96 2019-09-25 08:34:45.000 268 29436.48 4477.70 -18921.01 26425.85 2019-09-25 08:34:46.000 268 29436.50 4477.69 -18921.02 26511.49 2019-09-25 08:34:47.000 268 29436.51 4477.72 -18921.03 26605.61 2019-09-25 08:34:48.000 268 29436.50 4477.72 -18920.98 26710.78 2019-09-25 08:34:49.000 268 29436.49 4477.72 -18921.00 26806.87 2019-09-25 08:34:50.000 268 29436.48 4477.73 -18921.00 26895.63 2019-09-25 08:34:51.000 268 29436.48 4477.74 -18921.00 26989.36 2019-09-25 08:34:52.000 268 29436.48 4477.75 -18920.99 27032.95 2019-09-25 08:34:53.000 268 29436.49 4477.72 -18920.98 27088.85 2019-09-25 08:34:54.000 268 29436.49 4477.70 -18920.98 27100.22 2019-09-25 08:34:55.000 268 29436.50 4477.73 -18920.97 27115.73 2019-09-25 08:34:56.000 268 29436.51 4477.73 -18920.97 27123.97 2019-09-25 08:34:57.000 268 29436.48 4477.74 -18920.97 27119.42 2019-09-25 08:34:58.000 268 29436.49 4477.72 -18920.98 27110.17 2019-09-25 08:34:59.000 268 29436.49 4477.73 -18921.00 27098.48 2019-09-25 08:35:00.000 268 29436.50 4477.75 -18921.00 27036.15 2019-09-25 08:35:01.000 268 29436.50 4477.76 -18920.99 26984.37 2019-09-25 08:35:02.000 268 29436.51 4477.73 -18921.00 26957.31 2019-09-25 08:35:03.000 268 29436.50 4477.71 -18920.98 26907.67 2019-09-25 08:35:04.000 268 29436.47 4477.71 -18921.01 26845.28 2019-09-25 08:35:05.000 268 29436.45 4477.73 -18921.01 26828.50 2019-09-25 08:35:06.000 268 29436.48 4477.71 -18921.00 26767.76 2019-09-25 08:35:07.000 268 29436.49 4477.72 -18920.97 26701.83 2019-09-25 08:35:08.000 268 29436.49 4477.71 -18920.97 26686.19 2019-09-25 08:35:09.000 268 29436.49 4477.70 -18921.00 26686.26 2019-09-25 08:35:10.000 268 29436.49 4477.71 -18920.99 26689.35 2019-09-25 08:35:11.000 268 29436.50 4477.72 -18920.96 26686.67 2019-09-25 08:35:12.000 268 29436.52 4477.70 -18920.98 26687.55 2019-09-25 08:35:13.000 268 29436.53 4477.69 -18920.98 26685.97 2019-09-25 08:35:14.000 268 29436.53 4477.69 -18920.98 26689.60 2019-09-25 08:35:15.000 268 29436.55 4477.71 -18921.01 26694.72 2019-09-25 08:35:16.000 268 29436.54 4477.72 -18921.00 26695.53 2019-09-25 08:35:17.000 268 29436.55 4477.73 -18920.99 26694.16 2019-09-25 08:35:18.000 268 29436.57 4477.73 -18920.98 26699.17 2019-09-25 08:35:19.000 268 29436.55 4477.75 -18920.97 26690.95 2019-09-25 08:35:20.000 268 29436.55 4477.73 -18920.96 26694.57 2019-09-25 08:35:21.000 268 29436.54 4477.74 -18920.97 26691.71 2019-09-25 08:35:22.000 268 29436.55 4477.75 -18920.98 26689.96 2019-09-25 08:35:23.000 268 29436.54 4477.75 -18920.98 26696.87 2019-09-25 08:35:24.000 268 29436.55 4477.75 -18920.97 26691.27 2019-09-25 08:35:25.000 268 29436.53 4477.74 -18920.96 26694.04 2019-09-25 08:35:26.000 268 29436.54 4477.74 -18920.97 26695.15 2019-09-25 08:35:27.000 268 29436.55 4477.72 -18920.95 26686.97 2019-09-25 08:35:28.000 268 29436.54 4477.74 -18920.96 26686.99 2019-09-25 08:35:29.000 268 29436.52 4477.75 -18920.97 26686.65 2019-09-25 08:35:30.000 268 29436.52 4477.74 -18920.97 26681.90 2019-09-25 08:35:31.000 268 29436.50 4477.72 -18920.97 26686.56 2019-09-25 08:35:32.000 268 29436.52 4477.71 -18920.95 26687.71 2019-09-25 08:35:33.000 268 29436.49 4477.73 -18920.94 26686.21 2019-09-25 08:35:34.000 268 29436.53 4477.72 -18920.94 26685.71 2019-09-25 08:35:35.000 268 29436.49 4477.73 -18920.94 26684.85 2019-09-25 08:35:36.000 268 29436.48 4477.71 -18920.93 26688.76 2019-09-25 08:35:37.000 268 29436.46 4477.69 -18920.98 26694.38 2019-09-25 08:35:38.000 268 29436.48 4477.73 -18920.98 26695.41 2019-09-25 08:35:39.000 268 29436.47 4477.73 -18920.94 26697.81 2019-09-25 08:35:40.000 268 29436.49 4477.72 -18920.94 26699.79 2019-09-25 08:35:41.000 268 29436.47 4477.69 -18920.93 26694.87 2019-09-25 08:35:42.000 268 29436.49 4477.69 -18920.92 26697.11 2019-09-25 08:35:43.000 268 29436.48 4477.66 -18920.93 26693.73 2019-09-25 08:35:44.000 268 29436.48 4477.68 -18920.91 26691.32 2019-09-25 08:35:45.000 268 29436.48 4477.70 -18920.95 26691.49 2019-09-25 08:35:46.000 268 29436.48 4477.70 -18920.95 26694.32 2019-09-25 08:35:47.000 268 29436.50 4477.72 -18920.93 26694.01 2019-09-25 08:35:48.000 268 29436.54 4477.71 -18920.90 26697.07 2019-09-25 08:35:49.000 268 29436.53 4477.70 -18920.94 26694.09 2019-09-25 08:35:50.000 268 29436.54 4477.70 -18920.96 26698.75 2019-09-25 08:35:51.000 268 29436.55 4477.71 -18920.96 26699.00 2019-09-25 08:35:52.000 268 29436.56 4477.71 -18920.97 26693.61 2019-09-25 08:35:53.000 268 29436.57 4477.70 -18920.95 26694.89 2019-09-25 08:35:54.000 268 29436.60 4477.70 -18920.93 26694.84 2019-09-25 08:35:55.000 268 29436.60 4477.72 -18920.93 26694.75 2019-09-25 08:35:56.000 268 29436.60 4477.71 -18920.95 26702.79 2019-09-25 08:35:57.000 268 29436.60 4477.72 -18920.99 26696.61 2019-09-25 08:35:58.000 268 29436.66 4477.73 -18920.99 26696.29 2019-09-25 08:35:59.000 268 29436.65 4477.70 -18920.97 26691.89 2019-09-25 08:36:00.000 268 29436.64 4477.69 -18921.00 26685.49 2019-09-25 08:36:01.000 268 29436.67 4477.70 -18921.01 26685.50 2019-09-25 08:36:02.000 268 29436.70 4477.72 -18921.03 26684.19 2019-09-25 08:36:03.000 268 29436.69 4477.72 -18921.01 26686.22 2019-09-25 08:36:04.000 268 29436.72 4477.72 -18920.99 26685.83 2019-09-25 08:36:05.000 268 29436.73 4477.72 -18921.00 26689.45 2019-09-25 08:36:06.000 268 29436.75 4477.72 -18921.01 26692.41 2019-09-25 08:36:07.000 268 29436.78 4477.72 -18921.03 26694.10 2019-09-25 08:36:08.000 268 29436.79 4477.73 -18921.04 26688.79 2019-09-25 08:36:09.000 268 29436.82 4477.72 -18921.06 26688.81 2019-09-25 08:36:10.000 268 29436.84 4477.73 -18921.07 26684.32 2019-09-25 08:36:11.000 268 29436.85 4477.71 -18921.08 26687.41 2019-09-25 08:36:12.000 268 29436.85 4477.71 -18921.08 26686.48 2019-09-25 08:36:13.000 268 29436.90 4477.73 -18921.10 26683.46 2019-09-25 08:36:14.000 268 29436.88 4477.71 -18921.13 26685.24 2019-09-25 08:36:15.000 268 29436.90 4477.74 -18921.12 26685.41 2019-09-25 08:36:16.000 268 29436.90 4477.74 -18921.11 26679.39 2019-09-25 08:36:17.000 268 29436.92 4477.72 -18921.12 26682.87 2019-09-25 08:36:18.000 268 29436.94 4477.74 -18921.12 26682.27 2019-09-25 08:36:19.000 268 29436.96 4477.75 -18921.12 26681.29 2019-09-25 08:36:20.000 268 29437.00 4477.74 -18921.18 26687.57 2019-09-25 08:36:21.000 268 29437.01 4477.73 -18921.19 26684.45 2019-09-25 08:36:22.000 268 29437.02 4477.74 -18921.16 26683.39 2019-09-25 08:36:23.000 268 29437.04 4477.75 -18921.19 26681.97 2019-09-25 08:36:24.000 268 29437.08 4477.74 -18921.22 26672.60 2019-09-25 08:36:25.000 268 29437.09 4477.76 -18921.21 26685.16 2019-09-25 08:36:26.000 268 29437.13 4477.79 -18921.22 26692.57 2019-09-25 08:36:27.000 268 29437.14 4477.79 -18921.19 26694.30 2019-09-25 08:36:28.000 268 29437.16 4477.78 -18921.20 26692.33 2019-09-25 08:36:29.000 268 29437.15 4477.81 -18921.20 26687.24 2019-09-25 08:36:30.000 268 29437.22 4477.82 -18921.22 26705.91 2019-09-25 08:36:31.000 268 29437.24 4477.86 -18921.22 26668.41 2019-09-25 08:36:32.000 268 29437.26 4477.88 -18921.26 26677.77 2019-09-25 08:36:33.000 268 29437.30 4477.90 -18921.26 26674.47 2019-09-25 08:36:34.000 268 29437.32 4477.94 -18921.27 26685.19 2019-09-25 08:36:35.000 268 29437.38 4477.95 -18921.27 26677.50 2019-09-25 08:36:36.000 268 29437.46 4477.97 -18921.27 26682.36 2019-09-25 08:36:37.000 268 29437.50 4477.97 -18921.29 26690.38 2019-09-25 08:36:38.000 268 29437.55 4477.97 -18921.28 26690.01 2019-09-25 08:36:39.000 268 29437.58 4478.02 -18921.28 26697.67 2019-09-25 08:36:40.000 268 29437.64 4477.98 -18921.31 26696.81 2019-09-25 08:36:41.000 268 29437.68 4478.01 -18921.32 26697.75 2019-09-25 08:36:42.000 268 29437.73 4478.04 -18921.32 26693.67 2019-09-25 08:36:43.000 268 29437.80 4478.06 -18921.36 26692.86 2019-09-25 08:36:44.000 268 29437.83 4478.06 -18921.36 26692.28 2019-09-25 08:36:45.000 268 29437.89 4478.07 -18921.37 26690.02 2019-09-25 08:36:46.000 268 29437.95 4478.05 -18921.40 26685.48 2019-09-25 08:36:47.000 268 29438.01 4478.04 -18921.43 26685.21 2019-09-25 08:36:48.000 268 29438.06 4478.05 -18921.44 26682.67 2019-09-25 08:36:49.000 268 29438.14 4478.10 -18921.45 26680.69 2019-09-25 08:36:50.000 268 29438.23 4478.13 -18921.47 26688.64 2019-09-25 08:36:51.000 268 29438.28 4478.12 -18921.50 26687.32 2019-09-25 08:36:52.000 268 29438.35 4478.12 -18921.49 26680.61 2019-09-25 08:36:53.000 268 29438.42 4478.15 -18921.51 26681.25 2019-09-25 08:36:54.000 268 29438.51 4478.16 -18921.55 26679.05 2019-09-25 08:36:55.000 268 29438.53 4478.16 -18921.52 26682.99 2019-09-25 08:36:56.000 268 29438.53 4478.16 -18921.55 26680.79 2019-09-25 08:36:57.000 268 29438.52 4478.16 -18921.60 26681.64 2019-09-25 08:36:58.000 268 29438.51 4478.16 -18921.59 26686.00 2019-09-25 08:36:59.000 268 29438.47 4478.13 -18921.58 26688.62 2019-09-25 08:37:00.000 268 29438.44 4478.12 -18921.58 26683.83 2019-09-25 08:37:01.000 268 29438.35 4478.10 -18921.57 26684.65 2019-09-25 08:37:02.000 268 29438.28 4478.05 -18921.59 26685.40 2019-09-25 08:37:03.000 268 29438.19 4478.00 -18921.57 26684.15 2019-09-25 08:37:04.000 268 29438.13 4477.97 -18921.55 26689.42 2019-09-25 08:37:05.000 268 29438.07 4477.97 -18921.56 26684.44 2019-09-25 08:37:06.000 268 29437.98 4477.92 -18921.53 26694.13 2019-09-25 08:37:07.000 268 29437.88 4477.87 -18921.49 26694.92 2019-09-25 08:37:08.000 268 29437.76 4477.86 -18921.51 26696.72 2019-09-25 08:37:09.000 268 29437.65 4477.83 -18921.48 26695.01 2019-09-25 08:37:10.000 268 29437.54 4477.82 -18921.45 26697.40 2019-09-25 08:37:11.000 268 29437.39 4477.78 -18921.42 26692.08 2019-09-25 08:37:12.000 268 29437.22 4477.72 -18921.37 26688.51 2019-09-25 08:37:13.000 268 29437.12 4477.69 -18921.34 26686.33 2019-09-25 08:37:14.000 268 29437.01 4477.64 -18921.32 26694.26 2019-09-25 08:37:15.000 268 29436.85 4477.62 -18921.29 26698.87 2019-09-25 08:37:16.000 268 29436.77 4477.58 -18921.24 26699.39 2019-09-25 08:37:17.000 268 29436.66 4477.56 -18921.22 26698.16 2019-09-25 08:37:18.000 268 29436.55 4477.54 -18921.18 26699.42 2019-09-25 08:37:19.000 268 29436.43 4477.51 -18921.15 26694.32 2019-09-25 08:37:20.000 268 29436.36 4477.49 -18921.15 26697.48 2019-09-25 08:37:21.000 268 29436.30 4477.48 -18921.11 26692.52 2019-09-25 08:37:22.000 268 29436.21 4477.46 -18921.08 26691.87 2019-09-25 08:37:23.000 268 29436.17 4477.44 -18921.05 26693.36 2019-09-25 08:37:24.000 268 29436.15 4477.41 -18921.02 26686.51 2019-09-25 08:37:25.000 268 29436.09 4477.40 -18921.01 26683.55 2019-09-25 08:37:26.000 268 29436.02 4477.41 -18921.00 26682.57 2019-09-25 08:37:27.000 268 29435.98 4477.40 -18920.99 26684.23 2019-09-25 08:37:28.000 268 29435.93 4477.37 -18921.02 26686.00 2019-09-25 08:37:29.000 268 29435.91 4477.37 -18921.01 26685.41 2019-09-25 08:37:30.000 268 29435.91 4477.38 -18920.98 26687.21 2019-09-25 08:37:31.000 268 29435.90 4477.37 -18920.98 26686.75 2019-09-25 08:37:32.000 268 29435.93 4477.34 -18920.96 26683.27 2019-09-25 08:37:33.000 268 29435.90 4477.36 -18920.95 26684.80 2019-09-25 08:37:34.000 268 29435.91 4477.38 -18920.97 26687.40 2019-09-25 08:37:35.000 268 29435.94 4477.41 -18920.96 26681.86 2019-09-25 08:37:36.000 268 29435.94 4477.41 -18920.94 26686.86 2019-09-25 08:37:37.000 268 29435.95 4477.43 -18920.93 26684.21 2019-09-25 08:37:38.000 268 29436.00 4477.42 -18920.92 26683.31 2019-09-25 08:37:39.000 268 29436.00 4477.42 -18920.95 26685.64 2019-09-25 08:37:40.000 268 29436.06 4477.40 -18920.93 26687.20 2019-09-25 08:37:41.000 268 29436.16 4477.42 -18920.95 26691.73 2019-09-25 08:37:42.000 268 29436.20 4477.43 -18920.98 26695.99 2019-09-25 08:37:43.000 268 29436.30 4477.49 -18921.01 26694.37 2019-09-25 08:37:44.000 268 29436.36 4477.51 -18921.03 26694.71 2019-09-25 08:37:45.000 268 29436.41 4477.51 -18921.05 26695.61 2019-09-25 08:37:46.000 268 29436.49 4477.52 -18921.06 26689.94 2019-09-25 08:37:47.000 268 29436.58 4477.51 -18921.08 26693.44 2019-09-25 08:37:48.000 268 29436.64 4477.53 -18921.10 26686.89 2019-09-25 08:37:49.000 268 29436.67 4477.54 -18921.12 26681.43 2019-09-25 08:37:50.000 268 29436.71 4477.56 -18921.15 26683.92 2019-09-25 08:37:51.000 268 29436.74 4477.56 -18921.15 26677.71 2019-09-25 08:37:52.000 268 29436.80 4477.55 -18921.18 26676.65 2019-09-25 08:37:53.000 268 29436.83 4477.56 -18921.17 26677.25 2019-09-25 08:37:54.000 268 29436.88 4477.57 -18921.18 26675.07 2019-09-25 08:37:55.000 268 29436.94 4477.59 -18921.22 26679.94 2019-09-25 08:37:56.000 268 29437.00 4477.58 -18921.23 26688.88 2019-09-25 08:37:57.000 268 29437.07 4477.59 -18921.23 26685.92 2019-09-25 08:37:58.000 268 29437.12 4477.57 -18921.23 26686.11 2019-09-25 08:37:59.000 268 29437.16 4477.57 -18921.25 26683.94 2019-09-25 08:38:00.000 268 29437.21 4477.57 -18921.27 26681.32 2019-09-25 08:38:01.000 268 29437.23 4477.59 -18921.34 26684.16 2019-09-25 08:38:02.000 268 29437.29 4477.60 -18921.35 26680.64 2019-09-25 08:38:03.000 268 29437.32 4477.62 -18921.35 26681.65 2019-09-25 08:38:04.000 268 29437.35 4477.63 -18921.37 26687.60 2019-09-25 08:38:05.000 268 29437.35 4477.62 -18921.37 26689.21 2019-09-25 08:38:06.000 268 29437.36 4477.60 -18921.38 26688.93 2019-09-25 08:38:07.000 268 29437.36 4477.61 -18921.43 26692.32 2019-09-25 08:38:08.000 268 29437.38 4477.62 -18921.44 26690.54 2019-09-25 08:38:09.000 268 29437.38 4477.61 -18921.44 26690.25 2019-09-25 08:38:10.000 268 29437.37 4477.59 -18921.44 26689.95 2019-09-25 08:38:11.000 268 29437.37 4477.60 -18921.45 26688.28 2019-09-25 08:38:12.000 268 29437.43 4477.60 -18921.45 26689.92 2019-09-25 08:38:13.000 268 29437.42 4477.61 -18921.45 26686.89 2019-09-25 08:38:14.000 268 29437.43 4477.61 -18921.47 26686.93 2019-09-25 08:38:15.000 268 29437.41 4477.61 -18921.44 26688.02 2019-09-25 08:38:16.000 268 29437.46 4477.62 -18921.45 26684.65 2019-09-25 08:38:17.000 268 29437.47 4477.62 -18921.45 26686.29 2019-09-25 08:38:18.000 268 29437.49 4477.62 -18921.46 26679.62 2019-09-25 08:38:19.000 268 29437.50 4477.63 -18921.48 26679.39 2019-09-25 08:38:20.000 268 29437.50 4477.61 -18921.47 26684.35 2019-09-25 08:38:21.000 268 29437.49 4477.63 -18921.47 26680.56 2019-09-25 08:38:22.000 268 29437.49 4477.63 -18921.48 26682.42 2019-09-25 08:38:23.000 268 29437.51 4477.62 -18921.48 26681.69 2019-09-25 08:38:24.000 268 29437.51 4477.64 -18921.46 26678.72 2019-09-25 08:38:25.000 268 29437.53 4477.63 -18921.48 26676.87 2019-09-25 08:38:26.000 268 29437.54 4477.64 -18921.49 26679.59 2019-09-25 08:38:27.000 268 29437.52 4477.62 -18921.50 26675.34 2019-09-25 08:38:28.000 268 29437.50 4477.60 -18921.49 26680.06 2019-09-25 08:38:29.000 268 29437.50 4477.63 -18921.50 26681.17 2019-09-25 08:38:30.000 268 29437.51 4477.61 -18921.45 26678.31 2019-09-25 08:38:31.000 268 29437.51 4477.60 -18921.47 26686.12 2019-09-25 08:38:32.000 268 29437.51 4477.59 -18921.47 26684.56 2019-09-25 08:38:33.000 268 29437.51 4477.60 -18921.47 26683.47 2019-09-25 08:38:34.000 268 29437.50 4477.60 -18921.45 26688.45 2019-09-25 08:38:35.000 268 29437.50 4477.61 -18921.47 26683.97 2019-09-25 08:38:36.000 268 29437.51 4477.63 -18921.45 26686.88 2019-09-25 08:38:37.000 268 29437.52 4477.62 -18921.45 26686.79 2019-09-25 08:38:38.000 268 29437.53 4477.63 -18921.44 26680.83 2019-09-25 08:38:39.000 268 29437.54 4477.65 -18921.46 26685.42 2019-09-25 08:38:40.000 268 29437.58 4477.66 -18921.49 26687.00 2019-09-25 08:38:41.000 268 29437.56 4477.69 -18921.50 26683.96 2019-09-25 08:38:42.000 268 29437.57 4477.69 -18921.45 26689.75 2019-09-25 08:38:43.000 268 29437.61 4477.69 -18921.43 26688.59 2019-09-25 08:38:44.000 268 29437.63 4477.67 -18921.46 26696.48 2019-09-25 08:38:45.000 268 29437.66 4477.68 -18921.46 26701.30 2019-09-25 08:38:46.000 268 29437.66 4477.69 -18921.50 26698.71 2019-09-25 08:38:47.000 268 29437.70 4477.69 -18921.51 26698.34 2019-09-25 08:38:48.000 268 29437.72 4477.70 -18921.49 26698.13 2019-09-25 08:38:49.000 268 29437.75 4477.71 -18921.49 26687.66 2019-09-25 08:38:50.000 268 29437.76 4477.69 -18921.49 26685.69 2019-09-25 08:38:51.000 268 29437.74 4477.68 -18921.51 26682.00 2019-09-25 08:38:52.000 268 29437.74 4477.66 -18921.52 26681.96 2019-09-25 08:38:53.000 268 29437.70 4477.65 -18921.49 26685.88 2019-09-25 08:38:54.000 268 29437.65 4477.64 -18921.46 26682.23 2019-09-25 08:38:55.000 268 29437.58 4477.63 -18921.48 26683.34 2019-09-25 08:38:56.000 268 29437.55 4477.63 -18921.44 26683.26 2019-09-25 08:38:57.000 268 29437.49 4477.62 -18921.43 26679.05 2019-09-25 08:38:58.000 268 29437.38 4477.58 -18921.42 26681.47 2019-09-25 08:38:59.000 268 29437.29 4477.58 -18921.41 26684.81 2019-09-25 08:39:00.000 268 29437.22 4477.55 -18921.36 26685.81 2019-09-25 08:39:01.000 268 29437.11 4477.51 -18921.35 26690.69 2019-09-25 08:39:02.000 268 29436.99 4477.49 -18921.34 26687.47 2019-09-25 08:39:03.000 268 29436.90 4477.45 -18921.33 26684.00 2019-09-25 08:39:04.000 268 29436.79 4477.41 -18921.31 26682.79 2019-09-25 08:39:05.000 268 29436.70 4477.39 -18921.26 26678.33 2019-09-25 08:39:06.000 268 29436.61 4477.38 -18921.24 26676.80 2019-09-25 08:39:07.000 268 29436.54 4477.33 -18921.25 26676.81 2019-09-25 08:39:08.000 268 29436.49 4477.30 -18921.24 26678.87 2019-09-25 08:39:09.000 268 29436.43 4477.31 -18921.21 26682.68 2019-09-25 08:39:10.000 268 29436.37 4477.29 -18921.21 26685.57 2019-09-25 08:39:11.000 268 29436.33 4477.28 -18921.20 26684.34 2019-09-25 08:39:12.000 268 29436.32 4477.28 -18921.19 26687.35 2019-09-25 08:39:13.000 268 29436.31 4477.27 -18921.21 26676.65 2019-09-25 08:39:14.000 268 29436.29 4477.25 -18921.18 26676.19 2019-09-25 08:39:15.000 268 29436.26 4477.23 -18921.15 26681.71 2019-09-25 08:39:16.000 268 29436.25 4477.25 -18921.14 26681.61 2019-09-25 08:39:17.000 268 29436.27 4477.24 -18921.13 26684.95 2019-09-25 08:39:18.000 268 29436.30 4477.23 -18921.13 26688.76 2019-09-25 08:39:19.000 268 29436.32 4477.23 -18921.13 26687.83 2019-09-25 08:39:20.000 268 29436.34 4477.25 -18921.10 26689.69 2019-09-25 08:39:21.000 268 29436.34 4477.28 -18921.07 26688.05 2019-09-25 08:39:22.000 268 29436.38 4477.28 -18921.10 26685.84 2019-09-25 08:39:23.000 268 29436.41 4477.28 -18921.13 26688.87 2019-09-25 08:39:24.000 268 29436.43 4477.31 -18921.12 26687.98 2019-09-25 08:39:25.000 268 29436.48 4477.31 -18921.13 26687.53 2019-09-25 08:39:26.000 268 29436.50 4477.32 -18921.14 26697.44 2019-09-25 08:39:27.000 268 29436.54 4477.33 -18921.15 26693.38 2019-09-25 08:39:28.000 268 29436.61 4477.33 -18921.15 26692.63 2019-09-25 08:39:29.000 268 29436.68 4477.35 -18921.16 26686.22 2019-09-25 08:39:30.000 268 29436.73 4477.36 -18921.18 26683.65 2019-09-25 08:39:31.000 268 29436.81 4477.36 -18921.18 26689.54 2019-09-25 08:39:32.000 268 29436.85 4477.35 -18921.21 26690.31 2019-09-25 08:39:33.000 268 29436.90 4477.34 -18921.23 26688.84 2019-09-25 08:39:34.000 268 29436.95 4477.36 -18921.23 26691.47 2019-09-25 08:39:35.000 268 29436.96 4477.38 -18921.25 26686.85 2019-09-25 08:39:36.000 268 29436.95 4477.37 -18921.25 26684.93 2019-09-25 08:39:37.000 268 29436.94 4477.37 -18921.27 26681.47 2019-09-25 08:39:38.000 268 29436.95 4477.34 -18921.29 26679.54 2019-09-25 08:39:39.000 268 29436.92 4477.32 -18921.30 26684.09 2019-09-25 08:39:40.000 268 29436.94 4477.33 -18921.29 26681.22 2019-09-25 08:39:41.000 268 29436.90 4477.28 -18921.31 26682.12 2019-09-25 08:39:42.000 268 29436.90 4477.28 -18921.33 26684.93 2019-09-25 08:39:43.000 268 29436.88 4477.27 -18921.32 26685.02 2019-09-25 08:39:44.000 268 29436.89 4477.26 -18921.33 26689.68 2019-09-25 08:39:45.000 268 29436.88 4477.25 -18921.33 26691.43 2019-09-25 08:39:46.000 268 29436.87 4477.24 -18921.37 26690.48 2019-09-25 08:39:47.000 268 29436.88 4477.24 -18921.38 26693.95 2019-09-25 08:39:48.000 268 29436.90 4477.23 -18921.41 26694.62 2019-09-25 08:39:49.000 268 29436.91 4477.23 -18921.43 26691.43 2019-09-25 08:39:50.000 268 29436.92 4477.21 -18921.42 26692.86 2019-09-25 08:39:51.000 268 29436.94 4477.23 -18921.43 26694.08 2019-09-25 08:39:52.000 268 29436.97 4477.21 -18921.46 26685.85 2019-09-25 08:39:53.000 268 29436.96 4477.19 -18921.45 26686.15 2019-09-25 08:39:54.000 268 29437.00 4477.18 -18921.47 26680.49 2019-09-25 08:39:55.000 268 29437.04 4477.17 -18921.46 26683.10 2019-09-25 08:39:56.000 268 29437.06 4477.20 -18921.48 26687.32 2019-09-25 08:39:57.000 268 29437.05 4477.23 -18921.47 26684.22 2019-09-25 08:39:58.000 268 29437.05 4477.24 -18921.49 26686.38 2019-09-25 08:39:59.000 268 29437.07 4477.20 -18921.49 26684.21 2019-09-25 08:40:00.000 268 29437.09 4477.20 -18921.48 26685.16 2019-09-25 08:40:01.000 268 29437.08 4477.21 -18921.50 26688.57 2019-09-25 08:40:02.000 268 29437.07 4477.22 -18921.51 26688.14 2019-09-25 08:40:03.000 268 29437.07 4477.23 -18921.47 26691.16 2019-09-25 08:40:04.000 268 29437.08 4477.24 -18921.46 26696.91 2019-09-25 08:40:05.000 268 29437.05 4477.25 -18921.46 26695.09 2019-09-25 08:40:06.000 268 29437.06 4477.23 -18921.45 26699.61 2019-09-25 08:40:07.000 268 29437.06 4477.22 -18921.46 26697.25 2019-09-25 08:40:08.000 268 29437.08 4477.22 -18921.48 26690.85 2019-09-25 08:40:09.000 268 29437.09 4477.24 -18921.49 26692.23 2019-09-25 08:40:10.000 268 29437.10 4477.22 -18921.46 26691.17 2019-09-25 08:40:11.000 268 29437.10 4477.22 -18921.49 26691.94 2019-09-25 08:40:12.000 268 29437.11 4477.23 -18921.49 26694.28 2019-09-25 08:40:13.000 268 29437.10 4477.23 -18921.50 26690.63 2019-09-25 08:40:14.000 268 29437.08 4477.23 -18921.49 26698.68 2019-09-25 08:40:15.000 268 29437.09 4477.24 -18921.49 26696.14 2019-09-25 08:40:16.000 268 29437.09 4477.27 -18921.46 26688.65 2019-09-25 08:40:17.000 268 29437.07 4477.28 -18921.45 26692.54 2019-09-25 08:40:18.000 268 29437.06 4477.26 -18921.45 26691.63 2019-09-25 08:40:19.000 268 29437.04 4477.27 -18921.45 26692.18 2019-09-25 08:40:20.000 268 29437.04 4477.28 -18921.46 26698.21 2019-09-25 08:40:21.000 268 29437.02 4477.28 -18921.45 26698.91 2019-09-25 08:40:22.000 268 29437.06 4477.29 -18921.42 26696.88 2019-09-25 08:40:23.000 268 29437.07 4477.32 -18921.41 26697.54 2019-09-25 08:40:24.000 268 29437.08 4477.31 -18921.45 26690.03 2019-09-25 08:40:25.000 268 29437.09 4477.30 -18921.47 26692.48 2019-09-25 08:40:26.000 268 29437.13 4477.30 -18921.45 26696.15 2019-09-25 08:40:27.000 268 29437.13 4477.29 -18921.43 26691.38 2019-09-25 08:40:28.000 268 29437.18 4477.28 -18921.43 26697.41 2019-09-25 08:40:29.000 268 29437.20 4477.30 -18921.45 26699.41 2019-09-25 08:40:30.000 268 29437.16 4477.33 -18921.41 26699.06 2019-09-25 08:40:31.000 268 29437.17 4477.33 -18921.39 26702.52 2019-09-25 08:40:32.000 268 29437.22 4477.34 -18921.39 26697.40 2019-09-25 08:40:33.000 268 29437.22 4477.34 -18921.41 26697.26 2019-09-25 08:40:34.000 268 29437.25 4477.34 -18921.42 26693.59 2019-09-25 08:40:35.000 268 29437.26 4477.37 -18921.43 26686.67 2019-09-25 08:40:36.000 268 29437.25 4477.37 -18921.43 26685.30 2019-09-25 08:40:37.000 268 29437.26 4477.35 -18921.43 26682.23 2019-09-25 08:40:38.000 268 29437.29 4477.35 -18921.42 26678.74 2019-09-25 08:40:39.000 268 29437.32 4477.38 -18921.40 26687.99 2019-09-25 08:40:40.000 268 29437.34 4477.39 -18921.44 26682.47 2019-09-25 08:40:41.000 268 29437.38 4477.41 -18921.45 26686.92 2019-09-25 08:40:42.000 268 29437.40 4477.39 -18921.42 26688.13 2019-09-25 08:40:43.000 268 29437.42 4477.38 -18921.42 26681.56 2019-09-25 08:40:44.000 268 29437.47 4477.39 -18921.44 26686.08 2019-09-25 08:40:45.000 268 29437.53 4477.41 -18921.43 26686.64 2019-09-25 08:40:46.000 268 29437.56 4477.44 -18921.46 26685.74 2019-09-25 08:40:47.000 268 29437.59 4477.44 -18921.49 26690.28 2019-09-25 08:40:48.000 268 29437.64 4477.44 -18921.50 26689.70 2019-09-25 08:40:49.000 268 29437.65 4477.44 -18921.52 26688.18 2019-09-25 08:40:50.000 268 29437.67 4477.44 -18921.55 26695.56 2019-09-25 08:40:51.000 268 29437.71 4477.46 -18921.52 26692.62 2019-09-25 08:40:52.000 268 29437.75 4477.46 -18921.55 26699.90 2019-09-25 08:40:53.000 268 29437.79 4477.47 -18921.53 26695.79 2019-09-25 08:40:54.000 268 29437.82 4477.49 -18921.55 26689.85 2019-09-25 08:40:55.000 268 29437.82 4477.48 -18921.57 26689.46 2019-09-25 08:40:56.000 268 29437.87 4477.52 -18921.58 26687.56 2019-09-25 08:40:57.000 268 29437.90 4477.54 -18921.61 26684.58 2019-09-25 08:40:58.000 268 29437.94 4477.53 -18921.59 26685.61 2019-09-25 08:40:59.000 268 29437.97 4477.54 -18921.59 26687.32 2019-09-25 08:41:00.000 268 29437.98 4477.56 -18921.59 26693.84 2019-09-25 08:41:01.000 268 29438.01 4477.58 -18921.62 26697.70 2019-09-25 08:41:02.000 268 29438.03 4477.57 -18921.63 26692.13 2019-09-25 08:41:03.000 268 29438.03 4477.57 -18921.62 26691.01 2019-09-25 08:41:04.000 268 29438.02 4477.55 -18921.63 26688.12 2019-09-25 08:41:05.000 268 29438.01 4477.54 -18921.63 26689.17 2019-09-25 08:41:06.000 268 29437.96 4477.51 -18921.63 26695.31 2019-09-25 08:41:07.000 268 29437.94 4477.49 -18921.63 26692.78 2019-09-25 08:41:08.000 268 29437.95 4477.47 -18921.64 26692.43 2019-09-25 08:41:09.000 268 29437.92 4477.51 -18921.61 26697.99 2019-09-25 08:41:10.000 268 29437.87 4477.50 -18921.59 26696.14 2019-09-25 08:41:11.000 268 29437.83 4477.49 -18921.61 26699.92 2019-09-25 08:41:12.000 268 29437.80 4477.45 -18921.61 26699.99 2019-09-25 08:41:13.000 268 29437.76 4477.44 -18921.58 26698.06 2019-09-25 08:41:14.000 268 29437.72 4477.43 -18921.57 26692.55 2019-09-25 08:41:15.000 268 29437.68 4477.38 -18921.58 26684.76 2019-09-25 08:41:16.000 268 29437.64 4477.38 -18921.56 26686.35 2019-09-25 08:41:17.000 268 29437.58 4477.38 -18921.54 26690.48 2019-09-25 08:41:18.000 268 29437.53 4477.36 -18921.51 26689.29 2019-09-25 08:41:19.000 268 29437.43 4477.33 -18921.52 26694.46 2019-09-25 08:41:20.000 268 29437.38 4477.31 -18921.52 26696.76 2019-09-25 08:41:21.000 268 29437.31 4477.28 -18921.50 26696.13 2019-09-25 08:41:22.000 268 29437.28 4477.27 -18921.51 26694.75 2019-09-25 08:41:23.000 268 29437.23 4477.28 -18921.48 26692.24 2019-09-25 08:41:24.000 268 29437.18 4477.27 -18921.47 26688.38 2019-09-25 08:41:25.000 268 29437.13 4477.24 -18921.48 26685.23 2019-09-25 08:41:26.000 268 29437.11 4477.24 -18921.46 26683.02 2019-09-25 08:41:27.000 268 29437.06 4477.22 -18921.45 26683.65 2019-09-25 08:41:28.000 268 29437.04 4477.24 -18921.41 26688.54 2019-09-25 08:41:29.000 268 29437.00 4477.23 -18921.41 26689.32 2019-09-25 08:41:30.000 268 29436.97 4477.21 -18921.42 26690.28 2019-09-25 08:41:31.000 268 29437.00 4477.18 -18921.39 26694.98 2019-09-25 08:41:32.000 268 29437.01 4477.20 -18921.40 26691.67 2019-09-25 08:41:33.000 268 29436.96 4477.21 -18921.38 26696.41 2019-09-25 08:41:34.000 268 29436.95 4477.21 -18921.36 26694.37 2019-09-25 08:41:35.000 268 29436.95 4477.20 -18921.37 26693.52 2019-09-25 08:41:36.000 268 29436.97 4477.16 -18921.39 26695.09 2019-09-25 08:41:37.000 268 29436.97 4477.17 -18921.37 26690.21 2019-09-25 08:41:38.000 268 29437.00 4477.16 -18921.37 26690.07 2019-09-25 08:41:39.000 268 29436.99 4477.17 -18921.36 26694.00 2019-09-25 08:41:40.000 268 29436.96 4477.14 -18921.38 26694.08 2019-09-25 08:41:41.000 268 29436.96 4477.16 -18921.38 26694.57 2019-09-25 08:41:42.000 268 29436.95 4477.18 -18921.37 26698.81 2019-09-25 08:41:43.000 268 29436.97 4477.18 -18921.36 26694.85 2019-09-25 08:41:44.000 268 29437.01 4477.16 -18921.39 26697.60 2019-09-25 08:41:45.000 268 29437.05 4477.18 -18921.40 26689.58 2019-09-25 08:41:46.000 268 29437.05 4477.17 -18921.40 26683.66 2019-09-25 08:41:47.000 268 29437.10 4477.17 -18921.40 26683.02 2019-09-25 08:41:48.000 268 29437.15 4477.19 -18921.41 26682.93 2019-09-25 08:41:49.000 268 29437.17 4477.18 -18921.42 26684.35 2019-09-25 08:41:50.000 268 29437.18 4477.17 -18921.44 26684.05 2019-09-25 08:41:51.000 268 29437.17 4477.16 -18921.43 26686.20 2019-09-25 08:41:52.000 268 29437.22 4477.17 -18921.42 26689.00 2019-09-25 08:41:53.000 268 29437.23 4477.15 -18921.44 26684.49 2019-09-25 08:41:54.000 268 29437.23 4477.15 -18921.48 26682.68 2019-09-25 08:41:55.000 268 29437.28 4477.14 -18921.48 26686.70 2019-09-25 08:41:56.000 268 29437.34 4477.15 -18921.50 26689.70 2019-09-25 08:41:57.000 268 29437.34 4477.14 -18921.54 26697.19 2019-09-25 08:41:58.000 268 29437.34 4477.17 -18921.53 26697.78 2019-09-25 08:41:59.000 268 29437.39 4477.15 -18921.56 26694.57 2019-09-25 08:42:00.000 268 29437.41 4477.16 -18921.58 26696.65 2019-09-25 08:42:01.000 268 29437.44 4477.19 -18921.57 26693.65 2019-09-25 08:42:02.000 268 29437.50 4477.19 -18921.57 26685.95 2019-09-25 08:42:03.000 268 29437.55 4477.20 -18921.62 26685.68 2019-09-25 08:42:04.000 268 29437.58 4477.20 -18921.61 26684.66 2019-09-25 08:42:05.000 268 29437.63 4477.19 -18921.64 26680.71 2019-09-25 08:42:06.000 268 29437.69 4477.20 -18921.64 26683.82 2019-09-25 08:42:07.000 268 29437.73 4477.21 -18921.64 26679.30 2019-09-25 08:42:08.000 268 29437.79 4477.20 -18921.68 26682.11 2019-09-25 08:42:09.000 268 29437.83 4477.23 -18921.73 26682.33 2019-09-25 08:42:10.000 268 29437.86 4477.23 -18921.73 26676.48 2019-09-25 08:42:11.000 268 29437.88 4477.21 -18921.74 26676.95 2019-09-25 08:42:12.000 268 29437.88 4477.22 -18921.75 26681.99 2019-09-25 08:42:13.000 268 29437.89 4477.22 -18921.76 26684.61 2019-09-25 08:42:14.000 268 29437.90 4477.23 -18921.74 26692.73 2019-09-25 08:42:15.000 268 29437.87 4477.25 -18921.76 26693.15 2019-09-25 08:42:16.000 268 29437.82 4477.25 -18921.74 26695.73 2019-09-25 08:42:17.000 268 29437.78 4477.24 -18921.74 26698.18 2019-09-25 08:42:18.000 268 29437.81 4477.21 -18921.74 26694.88 2019-09-25 08:42:19.000 268 29437.82 4477.21 -18921.73 26695.66 2019-09-25 08:42:20.000 268 29437.79 4477.23 -18921.73 26694.36 2019-09-25 08:42:21.000 268 29437.80 4477.23 -18921.73 26694.80 2019-09-25 08:42:22.000 268 29437.78 4477.21 -18921.73 26699.05 2019-09-25 08:42:23.000 268 29437.79 4477.21 -18921.76 26694.48 2019-09-25 08:42:24.000 268 29437.80 4477.18 -18921.75 26691.24 2019-09-25 08:42:25.000 268 29437.81 4477.19 -18921.75 26692.15 2019-09-25 08:42:26.000 268 29437.83 4477.20 -18921.76 26685.96 2019-09-25 08:42:27.000 268 29437.85 4477.21 -18921.71 26683.03 2019-09-25 08:42:28.000 268 29437.88 4477.25 -18921.73 26684.98 2019-09-25 08:42:29.000 268 29437.85 4477.25 -18921.74 26687.24 2019-09-25 08:42:30.000 268 29437.86 4477.25 -18921.73 26693.41 2019-09-25 08:42:31.000 268 29437.86 4477.23 -18921.71 26693.32 2019-09-25 08:42:32.000 268 29437.87 4477.22 -18921.72 26690.12 2019-09-25 08:42:33.000 268 29437.89 4477.25 -18921.72 26692.06 2019-09-25 08:42:34.000 268 29437.91 4477.29 -18921.71 26690.16 2019-09-25 08:42:35.000 268 29437.90 4477.30 -18921.70 26690.63 2019-09-25 08:42:36.000 268 29437.91 4477.30 -18921.71 26693.68 2019-09-25 08:42:37.000 268 29437.91 4477.31 -18921.70 26692.38 2019-09-25 08:42:38.000 268 29437.93 4477.35 -18921.67 26694.05 2019-09-25 08:42:39.000 268 29437.96 4477.36 -18921.67 26694.72 2019-09-25 08:42:40.000 268 29438.00 4477.36 -18921.69 26694.04 2019-09-25 08:42:41.000 268 29438.00 4477.36 -18921.73 26699.00 2019-09-25 08:42:42.000 268 29438.03 4477.37 -18921.73 26694.07 2019-09-25 08:42:43.000 268 29438.07 4477.40 -18921.67 26692.41 2019-09-25 08:42:44.000 268 29438.08 4477.40 -18921.68 26694.60 2019-09-25 08:42:45.000 268 29438.13 4477.42 -18921.68 26690.10 2019-09-25 08:42:46.000 268 29438.14 4477.46 -18921.68 26687.51 2019-09-25 08:42:47.000 268 29438.16 4477.47 -18921.66 26690.98 2019-09-25 08:42:48.000 268 29438.16 4477.45 -18921.69 26687.66 2019-09-25 08:42:49.000 268 29438.17 4477.46 -18921.69 26689.18 2019-09-25 08:42:50.000 268 29438.20 4477.49 -18921.67 26690.32 2019-09-25 08:42:51.000 268 29438.24 4477.50 -18921.68 26686.02 2019-09-25 08:42:52.000 268 29438.28 4477.49 -18921.69 26691.67 2019-09-25 08:42:53.000 268 29438.29 4477.48 -18921.70 26692.08 2019-09-25 08:42:54.000 268 29438.30 4477.48 -18921.71 26692.10 2019-09-25 08:42:55.000 268 29438.29 4477.48 -18921.70 26699.67 2019-09-25 08:42:56.000 268 29438.29 4477.50 -18921.70 26696.27 2019-09-25 08:42:57.000 268 29438.29 4477.52 -18921.73 26698.32 2019-09-25 08:42:58.000 268 29438.33 4477.50 -18921.71 26696.34 2019-09-25 08:42:59.000 268 29438.36 4477.48 -18921.71 26691.46 2019-09-25 08:43:00.000 268 29438.37 4477.51 -18921.72 26694.15 2019-09-25 08:43:01.000 268 29438.36 4477.51 -18921.71 26691.38 2019-09-25 08:43:02.000 268 29438.36 4477.50 -18921.70 26689.56 2019-09-25 08:43:03.000 268 29438.35 4477.48 -18921.73 26694.53 2019-09-25 08:43:04.000 268 29438.35 4477.46 -18921.70 26688.51 2019-09-25 08:43:05.000 268 29438.34 4477.47 -18921.70 26689.02 2019-09-25 08:43:06.000 268 29438.34 4477.45 -18921.73 26686.43 2019-09-25 08:43:07.000 268 29438.34 4477.44 -18921.74 26684.03 2019-09-25 08:43:08.000 268 29438.37 4477.45 -18921.76 26685.46 2019-09-25 08:43:09.000 268 29438.36 4477.46 -18921.76 26680.35 2019-09-25 08:43:10.000 268 29438.39 4477.47 -18921.77 26675.82 2019-09-25 08:43:11.000 268 29438.40 4477.43 -18921.78 26681.28 2019-09-25 08:43:12.000 268 29438.42 4477.43 -18921.81 26680.18 2019-09-25 08:43:13.000 268 29438.42 4477.43 -18921.81 26677.96 2019-09-25 08:43:14.000 268 29438.41 4477.41 -18921.83 26680.02 2019-09-25 08:43:15.000 268 29438.42 4477.40 -18921.81 26678.94 2019-09-25 08:43:16.000 268 29438.45 4477.38 -18921.83 26686.19 2019-09-25 08:43:17.000 268 29438.46 4477.38 -18921.84 26688.25 2019-09-25 08:43:18.000 268 29438.47 4477.40 -18921.85 26691.49 2019-09-25 08:43:19.000 268 29438.47 4477.40 -18921.82 26694.58 2019-09-25 08:43:20.000 268 29438.49 4477.38 -18921.83 26693.70 2019-09-25 08:43:21.000 268 29438.51 4477.39 -18921.87 26690.45 2019-09-25 08:43:22.000 268 29438.51 4477.38 -18921.87 26690.30 2019-09-25 08:43:23.000 268 29438.53 4477.37 -18921.86 26684.70 2019-09-25 08:43:24.000 268 29438.53 4477.37 -18921.87 26684.57 2019-09-25 08:43:25.000 268 29438.54 4477.36 -18921.85 26686.80 2019-09-25 08:43:26.000 268 29438.53 4477.35 -18921.86 26690.12 2019-09-25 08:43:27.000 268 29438.53 4477.37 -18921.84 26692.08 2019-09-25 08:43:28.000 268 29438.53 4477.38 -18921.83 26695.63 2019-09-25 08:43:29.000 268 29438.53 4477.37 -18921.83 26688.97 2019-09-25 08:43:30.000 268 29438.53 4477.34 -18921.85 26684.16 2019-09-25 08:43:31.000 268 29438.52 4477.35 -18921.86 26678.08 2019-09-25 08:43:32.000 268 29438.52 4477.34 -18921.86 26679.45 2019-09-25 08:43:33.000 268 29438.52 4477.35 -18921.86 26679.19 2019-09-25 08:43:34.000 268 29438.52 4477.36 -18921.84 26675.60 2019-09-25 08:43:35.000 268 29438.51 4477.35 -18921.86 26677.41 2019-09-25 08:43:36.000 268 29438.53 4477.34 -18921.87 26682.32 2019-09-25 08:43:37.000 268 29438.50 4477.35 -18921.87 26682.27 2019-09-25 08:43:38.000 268 29438.51 4477.35 -18921.85 26685.34 2019-09-25 08:43:39.000 268 29438.55 4477.35 -18921.88 26684.72 2019-09-25 08:43:40.000 268 29438.52 4477.33 -18921.86 26684.05 2019-09-25 08:43:41.000 268 29438.50 4477.32 -18921.87 26685.57 2019-09-25 08:43:42.000 268 29438.48 4477.30 -18921.88 26687.30 2019-09-25 08:43:43.000 268 29438.46 4477.28 -18921.87 26689.15 2019-09-25 08:43:44.000 268 29438.47 4477.27 -18921.88 26690.88 2019-09-25 08:43:45.000 268 29438.47 4477.27 -18921.88 26688.62 2019-09-25 08:43:46.000 268 29438.44 4477.26 -18921.88 26687.13 2019-09-25 08:43:47.000 268 29438.45 4477.25 -18921.86 26682.78 2019-09-25 08:43:48.000 268 29438.47 4477.25 -18921.86 26677.49 2019-09-25 08:43:49.000 268 29438.44 4477.24 -18921.87 26681.56 2019-09-25 08:43:50.000 268 29438.46 4477.22 -18921.88 26680.25 2019-09-25 08:43:51.000 268 29438.45 4477.22 -18921.88 26683.25 2019-09-25 08:43:52.000 268 29438.46 4477.22 -18921.88 26689.07 2019-09-25 08:43:53.000 268 29438.45 4477.21 -18921.89 26689.01 2019-09-25 08:43:54.000 268 29438.47 4477.22 -18921.89 26691.40 2019-09-25 08:43:55.000 268 29438.46 4477.21 -18921.91 26692.22 2019-09-25 08:43:56.000 268 29438.45 4477.22 -18921.92 26692.23 2019-09-25 08:43:57.000 268 29438.43 4477.21 -18921.92 26695.01 2019-09-25 08:43:58.000 268 29438.43 4477.21 -18921.93 26694.18 2019-09-25 08:43:59.000 268 29438.44 4477.23 -18921.94 26690.99 2019-09-25 08:44:00.000 268 29438.47 4477.23 -18921.94 26695.44 2019-09-25 08:44:01.000 268 29438.50 4477.22 -18921.96 26690.60 2019-09-25 08:44:02.000 268 29438.52 4477.21 -18921.99 26690.44 2019-09-25 08:44:03.000 268 29438.54 4477.18 -18922.00 26694.76 2019-09-25 08:44:04.000 268 29438.58 4477.20 -18922.00 26690.17 2019-09-25 08:44:05.000 268 29438.59 4477.21 -18921.98 26694.20 2019-09-25 08:44:06.000 268 29438.63 4477.22 -18921.98 26694.49 2019-09-25 08:44:07.000 268 29438.63 4477.21 -18921.98 26692.10 2019-09-25 08:44:08.000 268 29438.67 4477.24 -18921.98 26697.40 2019-09-25 08:44:09.000 268 29438.70 4477.25 -18922.01 26694.89 2019-09-25 08:44:10.000 268 29438.71 4477.24 -18922.01 26689.89 2019-09-25 08:44:11.000 268 29438.71 4477.20 -18922.01 26693.87 2019-09-25 08:44:12.000 268 29438.75 4477.22 -18922.02 26689.87 2019-09-25 08:44:13.000 268 29438.76 4477.27 -18922.04 26692.18 2019-09-25 08:44:14.000 268 29438.78 4477.28 -18922.04 26694.74 2019-09-25 08:44:15.000 268 29438.79 4477.27 -18922.02 26693.74 2019-09-25 08:44:16.000 268 29438.79 4477.27 -18922.04 26693.08 2019-09-25 08:44:17.000 268 29438.78 4477.28 -18922.04 26693.22 2019-09-25 08:44:18.000 268 29438.79 4477.28 -18922.03 26690.74 2019-09-25 08:44:19.000 268 29438.79 4477.28 -18922.02 26688.18 2019-09-25 08:44:20.000 268 29438.76 4477.27 -18922.00 26686.61 2019-09-25 08:44:21.000 268 29438.77 4477.24 -18921.99 26688.93 2019-09-25 08:44:22.000 268 29438.77 4477.24 -18922.01 26686.44 2019-09-25 08:44:23.000 268 29438.74 4477.25 -18922.00 26682.65 2019-09-25 08:44:24.000 268 29438.72 4477.23 -18921.99 26682.89 2019-09-25 08:44:25.000 268 29438.69 4477.22 -18922.01 26685.75 2019-09-25 08:44:26.000 268 29438.69 4477.21 -18921.99 26683.63 2019-09-25 08:44:27.000 268 29438.68 4477.17 -18922.00 26683.90 2019-09-25 08:44:28.000 268 29438.67 4477.18 -18922.00 26682.89 2019-09-25 08:44:29.000 268 29438.63 4477.18 -18922.02 26680.15 2019-09-25 08:44:30.000 268 29438.63 4477.20 -18922.03 26682.42 2019-09-25 08:44:31.000 268 29438.62 4477.21 -18922.02 26679.33 2019-09-25 08:44:32.000 268 29438.63 4477.17 -18922.01 26681.30 2019-09-25 08:44:33.000 268 29438.66 4477.16 -18921.99 26683.66 2019-09-25 08:44:34.000 268 29438.65 4477.14 -18922.04 26678.21 2019-09-25 08:44:35.000 268 29438.65 4477.16 -18922.03 26680.25 2019-09-25 08:44:36.000 268 29438.67 4477.15 -18922.02 26682.02 2019-09-25 08:44:37.000 268 29438.66 4477.13 -18922.00 26684.77 2019-09-25 08:44:38.000 268 29438.68 4477.13 -18922.02 26689.09 2019-09-25 08:44:39.000 268 29438.68 4477.15 -18922.05 26690.91 2019-09-25 08:44:40.000 268 29438.70 4477.15 -18922.03 26689.75 2019-09-25 08:44:41.000 268 29438.70 4477.17 -18922.05 26692.73 2019-09-25 08:44:42.000 268 29438.73 4477.17 -18922.06 26688.23 2019-09-25 08:44:43.000 268 29438.77 4477.19 -18922.05 26687.86 2019-09-25 08:44:44.000 268 29438.83 4477.20 -18922.04 26686.21 2019-09-25 08:44:45.000 268 29438.91 4477.20 -18922.10 26686.30 2019-09-25 08:44:46.000 268 29438.96 4477.21 -18922.10 26690.02 2019-09-25 08:44:47.000 268 29438.99 4477.23 -18922.07 26691.01 2019-09-25 08:44:48.000 268 29439.06 4477.26 -18922.12 26687.92 2019-09-25 08:44:49.000 268 29439.10 4477.25 -18922.12 26690.12 2019-09-25 08:44:50.000 268 29439.15 4477.25 -18922.16 26683.57 2019-09-25 08:44:51.000 268 29439.19 4477.28 -18922.17 26676.22 2019-09-25 08:44:52.000 268 29439.26 4477.29 -18922.18 26673.44 2019-09-25 08:44:53.000 268 29439.25 4477.30 -18922.20 26674.20 2019-09-25 08:44:54.000 268 29439.27 4477.30 -18922.18 26679.25 2019-09-25 08:44:55.000 268 29439.29 4477.30 -18922.18 26684.06 2019-09-25 08:44:56.000 268 29439.30 4477.27 -18922.18 26681.45 2019-09-25 08:44:57.000 268 29439.28 4477.28 -18922.23 26683.74 2019-09-25 08:44:58.000 268 29439.29 4477.26 -18922.22 26683.70 2019-09-25 08:44:59.000 268 29439.27 4477.25 -18922.21 26680.38 2019-09-25 08:45:00.000 268 29439.26 4477.26 -18922.24 26687.77 2019-09-25 08:45:01.000 268 29439.26 4477.27 -18922.22 26685.29 2019-09-25 08:45:02.000 268 29439.23 4477.23 -18922.20 26683.88 2019-09-25 08:45:03.000 268 29439.26 4477.22 -18922.20 26689.42 2019-09-25 08:45:04.000 268 29439.25 4477.21 -18922.20 26687.74 2019-09-25 08:45:05.000 268 29439.21 4477.23 -18922.18 26691.85 2019-09-25 08:45:06.000 268 29439.21 4477.25 -18922.20 26698.20 2019-09-25 08:45:07.000 268 29439.18 4477.23 -18922.20 26693.09 2019-09-25 08:45:08.000 268 29439.20 4477.23 -18922.19 26693.72 2019-09-25 08:45:09.000 268 29439.16 4477.23 -18922.22 26694.01 2019-09-25 08:45:10.000 268 29439.15 4477.23 -18922.21 26694.31 2019-09-25 08:45:11.000 268 29439.16 4477.22 -18922.19 26702.77 2019-09-25 08:45:12.000 268 29439.16 4477.21 -18922.17 26702.48 2019-09-25 08:45:13.000 268 29439.15 4477.18 -18922.15 26698.73 2019-09-25 08:45:14.000 268 29439.17 4477.18 -18922.16 26699.09 2019-09-25 08:45:15.000 268 29439.19 4477.20 -18922.18 26693.24 2019-09-25 08:45:16.000 268 29439.22 4477.20 -18922.19 26693.36 2019-09-25 08:45:17.000 268 29439.26 4477.22 -18922.21 26689.53 2019-09-25 08:45:18.000 268 29439.26 4477.21 -18922.21 26684.52 2019-09-25 08:45:19.000 268 29439.28 4477.21 -18922.23 26691.39 2019-09-25 08:45:20.000 268 29439.33 4477.23 -18922.24 26685.77 2019-09-25 08:45:21.000 268 29439.35 4477.21 -18922.24 26678.58 2019-09-25 08:45:22.000 268 29439.36 4477.23 -18922.23 26679.72 2019-09-25 08:45:23.000 268 29439.41 4477.25 -18922.25 26670.90 2019-09-25 08:45:24.000 268 29439.46 4477.23 -18922.24 26670.85 2019-09-25 08:45:25.000 268 29439.47 4477.22 -18922.25 26674.88 2019-09-25 08:45:26.000 268 29439.49 4477.22 -18922.24 26677.95 2019-09-25 08:45:27.000 268 29439.48 4477.22 -18922.25 26686.65 2019-09-25 08:45:28.000 268 29439.51 4477.23 -18922.28 26688.63 2019-09-25 08:45:29.000 268 29439.50 4477.24 -18922.31 26690.94 2019-09-25 08:45:30.000 268 29439.51 4477.22 -18922.32 26695.09 2019-09-25 08:45:31.000 268 29439.54 4477.23 -18922.28 26692.89 2019-09-25 08:45:32.000 268 29439.51 4477.20 -18922.28 26687.35 2019-09-25 08:45:33.000 268 29439.47 4477.21 -18922.28 26689.90 2019-09-25 08:45:34.000 268 29439.44 4477.22 -18922.30 26690.31 2019-09-25 08:45:35.000 268 29439.42 4477.22 -18922.27 26697.02 2019-09-25 08:45:36.000 268 29439.38 4477.16 -18922.25 26702.37 2019-09-25 08:45:37.000 268 29439.37 4477.17 -18922.27 26696.74 2019-09-25 08:45:38.000 268 29439.31 4477.18 -18922.27 26696.11 2019-09-25 08:45:39.000 268 29439.29 4477.19 -18922.28 26688.25 2019-09-25 08:45:40.000 268 29439.25 4477.16 -18922.29 26679.07 2019-09-25 08:45:41.000 268 29439.21 4477.12 -18922.29 26679.94 2019-09-25 08:45:42.000 268 29439.20 4477.12 -18922.28 26677.01 2019-09-25 08:45:43.000 268 29439.14 4477.10 -18922.22 26684.08 2019-09-25 08:45:44.000 268 29439.08 4477.07 -18922.21 26692.49 2019-09-25 08:45:45.000 268 29439.05 4477.08 -18922.21 26692.86 2019-09-25 08:45:46.000 268 29439.04 4477.09 -18922.19 26697.49 2019-09-25 08:45:47.000 268 29438.99 4477.07 -18922.20 26693.58 2019-09-25 08:45:48.000 268 29438.95 4477.08 -18922.16 26690.77 2019-09-25 08:45:49.000 268 29438.92 4477.10 -18922.13 26692.71 2019-09-25 08:45:50.000 268 29438.90 4477.05 -18922.11 26692.09 2019-09-25 08:45:51.000 268 29438.87 4477.06 -18922.13 26692.19 2019-09-25 08:45:52.000 268 29438.85 4477.06 -18922.15 26693.72 2019-09-25 08:45:53.000 268 29438.85 4477.09 -18922.13 26690.01 2019-09-25 08:45:54.000 268 29438.83 4477.06 -18922.12 26688.94 2019-09-25 08:45:55.000 268 29438.82 4477.04 -18922.11 26689.18 2019-09-25 08:45:56.000 268 29438.82 4477.01 -18922.11 26685.35 2019-09-25 08:45:57.000 268 29438.82 4476.98 -18922.10 26685.36 2019-09-25 08:45:58.000 268 29438.84 4476.98 -18922.10 26682.06 2019-09-25 08:45:59.000 268 29438.86 4476.99 -18922.10 26683.40 2019-09-25 08:46:00.000 268 29438.84 4476.98 -18922.11 26685.27 2019-09-25 08:46:01.000 268 29438.88 4476.97 -18922.07 26680.03 2019-09-25 08:46:02.000 268 29438.88 4476.97 -18922.08 26681.47 2019-09-25 08:46:03.000 268 29438.91 4476.96 -18922.08 26687.06 2019-09-25 08:46:04.000 268 29438.89 4476.95 -18922.05 26679.96 2019-09-25 08:46:05.000 268 29438.94 4476.96 -18922.08 26682.72 2019-09-25 08:46:06.000 268 29438.97 4476.95 -18922.13 26681.34 2019-09-25 08:46:07.000 268 29439.01 4476.97 -18922.15 26681.75 2019-09-25 08:46:08.000 268 29439.02 4476.97 -18922.16 26686.94 2019-09-25 08:46:09.000 268 29439.03 4476.98 -18922.17 26685.28 2019-09-25 08:46:10.000 268 29439.04 4476.96 -18922.18 26686.34 2019-09-25 08:46:11.000 268 29439.07 4477.00 -18922.17 26692.19 2019-09-25 08:46:12.000 268 29439.08 4476.99 -18922.18 26686.17 2019-09-25 08:46:13.000 268 29439.10 4476.99 -18922.18 26685.44 2019-09-25 08:46:14.000 268 29439.13 4477.00 -18922.19 26687.81 2019-09-25 08:46:15.000 268 29439.13 4477.00 -18922.19 26686.84 2019-09-25 08:46:16.000 268 29439.10 4477.00 -18922.20 26687.71 2019-09-25 08:46:17.000 268 29439.13 4477.00 -18922.20 26678.20 2019-09-25 08:46:18.000 268 29439.16 4477.03 -18922.19 26675.99 2019-09-25 08:46:19.000 268 29439.14 4477.02 -18922.19 26677.66 2019-09-25 08:46:20.000 268 29439.18 4477.01 -18922.21 26678.38 2019-09-25 08:46:21.000 268 29439.19 4476.99 -18922.24 26678.99 2019-09-25 08:46:22.000 268 29439.19 4476.99 -18922.21 26685.57 2019-09-25 08:46:23.000 268 29439.22 4476.98 -18922.21 26684.42 2019-09-25 08:46:24.000 268 29439.23 4477.00 -18922.23 26689.42 2019-09-25 08:46:25.000 268 29439.24 4476.98 -18922.26 26689.32 2019-09-25 08:46:26.000 268 29439.23 4476.99 -18922.25 26686.71 2019-09-25 08:46:27.000 268 29439.25 4477.00 -18922.24 26687.72 2019-09-25 08:46:28.000 268 29439.26 4477.02 -18922.25 26687.19 2019-09-25 08:46:29.000 268 29439.27 4476.99 -18922.25 26683.16 2019-09-25 08:46:30.000 268 29439.31 4477.00 -18922.26 26688.84 2019-09-25 08:46:31.000 268 29439.33 4477.00 -18922.24 26688.54 2019-09-25 08:46:32.000 268 29439.31 4476.99 -18922.25 26686.94 2019-09-25 08:46:33.000 268 29439.29 4476.99 -18922.28 26689.58 2019-09-25 08:46:34.000 268 29439.29 4477.00 -18922.28 26688.29 2019-09-25 08:46:35.000 268 29439.33 4477.01 -18922.29 26690.69 2019-09-25 08:46:36.000 268 29439.33 4477.01 -18922.27 26690.00 2019-09-25 08:46:37.000 268 29439.35 4477.02 -18922.26 26688.78 2019-09-25 08:46:38.000 268 29439.35 4477.02 -18922.26 26693.27 2019-09-25 08:46:39.000 268 29439.37 4477.02 -18922.26 26688.25 2019-09-25 08:46:40.000 268 29439.37 4477.03 -18922.29 26686.87 2019-09-25 08:46:41.000 268 29439.38 4477.01 -18922.29 26690.05 2019-09-25 08:46:42.000 268 29439.38 4476.99 -18922.28 26685.31 2019-09-25 08:46:43.000 268 29439.41 4476.99 -18922.28 26683.98 2019-09-25 08:46:44.000 268 29439.40 4477.01 -18922.28 26686.44 2019-09-25 08:46:45.000 268 29439.38 4477.02 -18922.29 26683.39 2019-09-25 08:46:46.000 268 29439.38 4477.02 -18922.30 26685.79 2019-09-25 08:46:47.000 268 29439.39 4477.03 -18922.29 26689.83 2019-09-25 08:46:48.000 268 29439.38 4477.00 -18922.29 26690.30 2019-09-25 08:46:49.000 268 29439.38 4476.99 -18922.28 26701.42 2019-09-25 08:46:50.000 268 29439.37 4476.99 -18922.28 26746.15 2019-09-25 08:46:51.000 268 29439.37 4476.99 -18922.28 26760.67 2019-09-25 08:46:52.000 268 29439.38 4477.00 -18922.25 26718.17 2019-09-25 08:46:53.000 268 29439.34 4476.99 -18922.25 26693.99 2019-09-25 08:46:54.000 268 29439.33 4477.00 -18922.26 26691.63 2019-09-25 08:46:55.000 268 29439.31 4477.01 -18922.25 26693.52 2019-09-25 08:46:56.000 268 29439.29 4477.00 -18922.26 26692.33 2019-09-25 08:46:57.000 268 29439.26 4476.98 -18922.23 26695.23 2019-09-25 08:46:58.000 268 29439.20 4476.98 -18922.24 26690.90 2019-09-25 08:46:59.000 268 29439.13 4477.00 -18922.22 26685.35 2019-09-25 08:47:00.000 268 29439.11 4477.00 -18922.19 26687.51 2019-09-25 08:47:01.000 268 29439.06 4477.00 -18922.17 26677.37 2019-09-25 08:47:02.000 268 29439.06 4476.99 -18922.15 26678.25 2019-09-25 08:47:03.000 268 29439.06 4477.00 -18922.16 26681.49 2019-09-25 08:47:04.000 268 29439.03 4476.98 -18922.14 26684.92 2019-09-25 08:47:05.000 268 29439.02 4476.99 -18922.10 26689.40 2019-09-25 08:47:06.000 268 29439.01 4476.99 -18922.07 26688.53 2019-09-25 08:47:07.000 268 29439.00 4476.97 -18922.09 26688.91 2019-09-25 08:47:08.000 268 29439.00 4476.97 -18922.07 26689.64 2019-09-25 08:47:09.000 268 29438.99 4476.97 -18922.05 26685.92 2019-09-25 08:47:10.000 268 29438.98 4476.97 -18922.03 26680.97 2019-09-25 08:47:11.000 268 29438.99 4476.98 -18922.03 26686.78 2019-09-25 08:47:12.000 268 29439.01 4476.97 -18922.05 26690.80 2019-09-25 08:47:13.000 268 29439.03 4476.94 -18922.05 26693.64 2019-09-25 08:47:14.000 268 29439.04 4476.95 -18922.07 26692.54 2019-09-25 08:47:15.000 268 29439.05 4476.95 -18922.07 26692.20 2019-09-25 08:47:16.000 268 29439.09 4476.96 -18922.07 26697.99 2019-09-25 08:47:17.000 268 29439.09 4476.98 -18922.08 26695.57 2019-09-25 08:47:18.000 268 29439.13 4476.96 -18922.12 26687.59 2019-09-25 08:47:19.000 268 29439.15 4476.95 -18922.12 26691.46 2019-09-25 08:47:20.000 268 29439.15 4476.94 -18922.12 26690.82 2019-09-25 08:47:21.000 268 29439.20 4476.95 -18922.16 26691.11 2019-09-25 08:47:22.000 268 29439.24 4476.94 -18922.16 26693.92 2019-09-25 08:47:23.000 268 29439.28 4476.95 -18922.20 26684.07 2019-09-25 08:47:24.000 268 29439.33 4476.93 -18922.18 26685.53 2019-09-25 08:47:25.000 268 29439.34 4476.92 -18922.21 26684.37 2019-09-25 08:47:26.000 268 29439.37 4476.94 -18922.24 26679.98 2019-09-25 08:47:27.000 268 29439.38 4476.93 -18922.26 26684.93 2019-09-25 08:47:28.000 268 29439.40 4476.92 -18922.25 26688.75 2019-09-25 08:47:29.000 268 29439.48 4476.92 -18922.27 26685.03 2019-09-25 08:47:30.000 268 29439.51 4476.91 -18922.27 26687.50 2019-09-25 08:47:31.000 268 29439.52 4476.90 -18922.29 26681.32 2019-09-25 08:47:32.000 268 29439.52 4476.93 -18922.32 26684.62 2019-09-25 08:47:33.000 268 29439.53 4476.93 -18922.32 26687.05 2019-09-25 08:47:34.000 268 29439.57 4476.94 -18922.36 26679.66 2019-09-25 08:47:35.000 268 29439.62 4476.92 -18922.37 26686.47 2019-09-25 08:47:36.000 268 29439.61 4476.92 -18922.40 26689.96 2019-09-25 08:47:37.000 268 29439.67 4476.94 -18922.40 26693.79 2019-09-25 08:47:38.000 268 29439.70 4476.94 -18922.39 26696.67 2019-09-25 08:47:39.000 268 29439.72 4476.94 -18922.39 26695.10 2019-09-25 08:47:40.000 268 29439.72 4476.93 -18922.43 26695.09 2019-09-25 08:47:41.000 268 29439.71 4476.94 -18922.41 26697.66 2019-09-25 08:47:42.000 268 29439.71 4476.96 -18922.40 26690.95 2019-09-25 08:47:43.000 268 29439.73 4476.95 -18922.41 26698.09 2019-09-25 08:47:44.000 268 29439.71 4476.92 -18922.44 26694.81 2019-09-25 08:47:45.000 268 29439.70 4476.94 -18922.42 26691.13 2019-09-25 08:47:46.000 268 29439.69 4476.94 -18922.38 26689.68 2019-09-25 08:47:47.000 268 29439.67 4476.92 -18922.38 26686.40 2019-09-25 08:47:48.000 268 29439.65 4476.92 -18922.37 26689.11 2019-09-25 08:47:49.000 268 29439.59 4476.92 -18922.38 26692.27 2019-09-25 08:47:50.000 268 29439.56 4476.92 -18922.36 26688.89 2019-09-25 08:47:51.000 268 29439.53 4476.91 -18922.35 26699.80 2019-09-25 08:47:52.000 268 29439.50 4476.91 -18922.36 26696.25 2019-09-25 08:47:53.000 268 29439.48 4476.90 -18922.35 26690.73 2019-09-25 08:47:54.000 268 29439.47 4476.92 -18922.30 26694.90 2019-09-25 08:47:55.000 268 29439.44 4476.90 -18922.30 26694.05 2019-09-25 08:47:56.000 268 29439.45 4476.93 -18922.30 26688.02 2019-09-25 08:47:57.000 268 29439.43 4476.95 -18922.31 26687.14 2019-09-25 08:47:58.000 268 29439.42 4476.93 -18922.32 26683.15 2019-09-25 08:47:59.000 268 29439.42 4476.91 -18922.30 26656.07 2019-09-25 08:48:00.000 268 29439.41 4476.87 -18922.29 26672.02 2019-09-25 08:48:01.000 268 29439.39 4476.87 -18922.28 26686.46 2019-09-25 08:48:02.000 268 29439.42 4476.87 -18922.24 26682.48 2019-09-25 08:48:03.000 268 29439.37 4476.86 -18922.26 26734.14 2019-09-25 08:48:04.000 268 29439.35 4476.87 -18922.27 26813.74 2019-09-25 08:48:05.000 268 29439.35 4476.88 -18922.25 26928.65 2019-09-25 08:48:06.000 268 29439.34 4476.89 -18922.24 26998.33 2019-09-25 08:48:07.000 268 29439.33 4476.87 -18922.23 27056.65 2019-09-25 08:48:08.000 268 29439.29 4476.86 -18922.26 27094.69 2019-09-25 08:48:09.000 268 29439.30 4476.86 -18922.22 27136.52 2019-09-25 08:48:10.000 268 29439.27 4476.88 -18922.21 27201.87 2019-09-25 08:48:11.000 268 29439.25 4476.87 -18922.20 27234.39 2019-09-25 08:48:12.000 268 29439.24 4476.85 -18922.23 27228.96 2019-09-25 08:48:13.000 268 29439.23 4476.87 -18922.21 27173.86 2019-09-25 08:48:14.000 268 29439.24 4476.84 -18922.21 27071.05 2019-09-25 08:48:15.000 268 29439.22 4476.83 -18922.20 26998.28 2019-09-25 08:48:16.000 268 29439.24 4476.83 -18922.19 26911.82 2019-09-25 08:48:17.000 268 29439.22 4476.84 -18922.19 26907.65 2019-09-25 08:48:18.000 268 29439.24 4476.82 -18922.20 26893.33 2019-09-25 08:48:19.000 268 29439.28 4476.83 -18922.19 26892.20 2019-09-25 08:48:20.000 268 29439.28 4476.84 -18922.23 26891.15 2019-09-25 08:48:21.000 268 29439.29 4476.84 -18922.24 26894.38 2019-09-25 08:48:22.000 268 29439.33 4476.85 -18922.21 26855.79 2019-09-25 08:48:23.000 268 29439.36 4476.85 -18922.23 26796.20 2019-09-25 08:48:24.000 268 29439.35 4476.83 -18922.26 26770.59 2019-09-25 08:48:25.000 268 29439.34 4476.85 -18922.21 26772.63 2019-09-25 08:48:26.000 268 29439.37 4476.85 -18922.22 26785.16 2019-09-25 08:48:27.000 268 29439.40 4476.84 -18922.23 26799.56 2019-09-25 08:48:28.000 268 29439.42 4476.85 -18922.23 26839.66 2019-09-25 08:48:29.000 268 29439.43 4476.86 -18922.24 26894.13 2019-09-25 08:48:30.000 268 29439.45 4476.86 -18922.23 26882.72 2019-09-25 08:48:31.000 268 29439.45 4476.84 -18922.24 26906.75 2019-09-25 08:48:32.000 268 29439.46 4476.86 -18922.24 26977.57 2019-09-25 08:48:33.000 268 29439.49 4476.88 -18922.21 27009.61 2019-09-25 08:48:34.000 268 29439.47 4476.87 -18922.22 27030.12 2019-09-25 08:48:35.000 268 29439.49 4476.88 -18922.25 27015.26 2019-09-25 08:48:36.000 268 29439.52 4476.87 -18922.24 26950.13 2019-09-25 08:48:37.000 268 29439.53 4476.88 -18922.28 26866.07 2019-09-25 08:48:38.000 268 29439.54 4476.90 -18922.27 26767.68 2019-09-25 08:48:39.000 268 29439.58 4476.90 -18922.25 26671.72 2019-09-25 08:48:40.000 268 29439.58 4476.90 -18922.26 26648.19 2019-09-25 08:48:41.000 268 29439.59 4476.90 -18922.25 26693.73 2019-09-25 08:48:42.000 268 29439.64 4476.90 -18922.27 26742.80 2019-09-25 08:48:43.000 268 29439.68 4476.88 -18922.30 26705.46 2019-09-25 08:48:44.000 268 29439.69 4476.88 -18922.30 26690.69 2019-09-25 08:48:45.000 268 29439.71 4476.89 -18922.32 26682.27 2019-09-25 08:48:46.000 268 29439.73 4476.90 -18922.33 26681.12 2019-09-25 08:48:47.000 268 29439.75 4476.90 -18922.31 26676.64 2019-09-25 08:48:48.000 268 29439.76 4476.90 -18922.34 26681.61 2019-09-25 08:48:49.000 268 29439.78 4476.93 -18922.38 26687.04 2019-09-25 08:48:50.000 268 29439.83 4476.93 -18922.38 26679.13 2019-09-25 08:48:51.000 268 29439.83 4476.92 -18922.39 26685.51 2019-09-25 08:48:52.000 268 29439.86 4476.92 -18922.42 26687.10 2019-09-25 08:48:53.000 268 29439.85 4476.93 -18922.42 26628.52 2019-09-25 08:48:54.000 268 29439.89 4476.93 -18922.41 26564.56 2019-09-25 08:48:55.000 268 29439.90 4476.91 -18922.41 26521.08 2019-09-25 08:48:56.000 268 29439.93 4476.93 -18922.40 26449.18 2019-09-25 08:48:57.000 268 29439.94 4476.92 -18922.42 26369.57 2019-09-25 08:48:58.000 268 29439.96 4476.88 -18922.44 26299.50 2019-09-25 08:48:59.000 268 29439.98 4476.91 -18922.43 26236.51 2019-09-25 08:49:00.000 268 29440.00 4476.89 -18922.44 26182.79 2019-09-25 08:49:01.000 268 29439.99 4476.89 -18922.45 26141.03 2019-09-25 08:49:02.000 268 29439.98 4476.90 -18922.45 26122.79 2019-09-25 08:49:03.000 268 29439.95 4476.88 -18922.43 26101.98 2019-09-25 08:49:04.000 268 29440.00 4476.90 -18922.46 26053.31 2019-09-25 08:49:05.000 268 29439.98 4476.89 -18922.46 26047.41 2019-09-25 08:49:06.000 268 29439.97 4476.87 -18922.47 26077.60 2019-09-25 08:49:07.000 268 29440.02 4476.85 -18922.47 26131.43 2019-09-25 08:49:08.000 268 29440.00 4476.87 -18922.46 26134.08 2019-09-25 08:49:09.000 268 29439.97 4476.85 -18922.46 26128.85 2019-09-25 08:49:10.000 268 29439.95 4476.87 -18922.46 26085.43 2019-09-25 08:49:11.000 268 29439.95 4476.86 -18922.46 26045.94 2019-09-25 08:49:12.000 268 29439.96 4476.86 -18922.45 26004.56 2019-09-25 08:49:13.000 268 29439.94 4476.85 -18922.47 25982.53 2019-09-25 08:49:14.000 268 29439.94 4476.87 -18922.48 25979.38 2019-09-25 08:49:15.000 268 29439.92 4476.87 -18922.46 25954.69 2019-09-25 08:49:16.000 268 29439.92 4476.84 -18922.45 25968.60 2019-09-25 08:49:17.000 268 29439.90 4476.82 -18922.47 25975.00 2019-09-25 08:49:18.000 268 29439.90 4476.82 -18922.44 25976.62 2019-09-25 08:49:19.000 268 29439.89 4476.84 -18922.42 25938.28 2019-09-25 08:49:20.000 268 29439.87 4476.85 -18922.42 25924.99 2019-09-25 08:49:21.000 268 29439.88 4476.86 -18922.44 25945.96 2019-09-25 08:49:22.000 268 29439.84 4476.86 -18922.42 25951.73 2019-09-25 08:49:23.000 268 29439.84 4476.85 -18922.43 25996.14 2019-09-25 08:49:24.000 268 29439.84 4476.83 -18922.43 26063.50 2019-09-25 08:49:25.000 268 29439.84 4476.83 -18922.41 26178.88 2019-09-25 08:49:26.000 268 29439.83 4476.84 -18922.41 26283.50 2019-09-25 08:49:27.000 268 29439.82 4476.86 -18922.41 26365.63 2019-09-25 08:49:28.000 268 29439.82 4476.83 -18922.38 26452.31 2019-09-25 08:49:29.000 268 29439.80 4476.84 -18922.38 26564.53 2019-09-25 08:49:30.000 268 29439.79 4476.85 -18922.41 26680.60 2019-09-25 08:49:31.000 268 29439.80 4476.84 -18922.41 26771.02 2019-09-25 08:49:32.000 268 29439.78 4476.82 -18922.39 26818.07 2019-09-25 08:49:33.000 268 29439.77 4476.81 -18922.40 26847.31 2019-09-25 08:49:34.000 268 29439.79 4476.82 -18922.39 26924.97 2019-09-25 08:49:35.000 268 29439.79 4476.83 -18922.38 26971.31 2019-09-25 08:49:36.000 268 29439.79 4476.82 -18922.39 26998.30 2019-09-25 08:49:37.000 268 29439.82 4476.80 -18922.38 27061.28 2019-09-25 08:49:38.000 268 29439.85 4476.83 -18922.36 27095.44 2019-09-25 08:49:39.000 268 29439.88 4476.84 -18922.38 27111.26 2019-09-25 08:49:40.000 268 29439.86 4476.81 -18922.36 27110.06 2019-09-25 08:49:41.000 268 29439.86 4476.81 -18922.36 27092.98 2019-09-25 08:49:42.000 268 29439.87 4476.82 -18922.35 27071.95 2019-09-25 08:49:43.000 268 29439.89 4476.83 -18922.36 27063.80 2019-09-25 08:49:44.000 268 29439.90 4476.82 -18922.36 27026.74 2019-09-25 08:49:45.000 268 29439.93 4476.84 -18922.36 26944.06 2019-09-25 08:49:46.000 268 29439.97 4476.81 -18922.38 26840.83 2019-09-25 08:49:47.000 268 29439.93 4476.80 -18922.36 26740.62 2019-09-25 08:49:48.000 268 29439.95 4476.82 -18922.36 26623.11 2019-09-25 08:49:49.000 268 29439.94 4476.82 -18922.37 26528.94 2019-09-25 08:49:50.000 268 29439.92 4476.83 -18922.38 26428.56 2019-09-25 08:49:51.000 268 29439.90 4476.81 -18922.41 26328.28 2019-09-25 08:49:52.000 268 29439.91 4476.79 -18922.41 26268.10 2019-09-25 08:49:53.000 268 29439.93 4476.78 -18922.40 26239.33 2019-09-25 08:49:54.000 268 29439.93 4476.76 -18922.42 26145.32 2019-09-25 08:49:55.000 268 29439.92 4476.74 -18922.43 26060.82 2019-09-25 08:49:56.000 268 29439.93 4476.73 -18922.40 26028.44 2019-09-25 08:49:57.000 268 29439.94 4476.71 -18922.39 26011.78 2019-09-25 08:49:58.000 268 29439.95 4476.69 -18922.39 25986.66 2019-09-25 08:49:59.000 268 29439.98 4476.70 -18922.38 26025.17 2019-09-25 08:50:00.000 268 29439.99 4476.70 -18922.38 26076.15 2019-09-25 08:50:01.000 268 29440.00 4476.69 -18922.35 26140.64 2019-09-25 08:50:02.000 268 29440.01 4476.69 -18922.37 26183.15 2019-09-25 08:50:03.000 268 29440.01 4476.71 -18922.41 26237.10 2019-09-25 08:50:04.000 268 29440.04 4476.71 -18922.40 26282.23 2019-09-25 08:50:05.000 268 29440.03 4476.72 -18922.39 26309.52 2019-09-25 08:50:06.000 268 29440.01 4476.75 -18922.37 26347.12 2019-09-25 08:50:07.000 268 29440.02 4476.75 -18922.38 26387.49 2019-09-25 08:50:08.000 268 29440.02 4476.75 -18922.40 26484.03 2019-09-25 08:50:09.000 268 29439.99 4476.79 -18922.41 26568.86 2019-09-25 08:50:10.000 268 29439.97 4476.79 -18922.39 26670.49 2019-09-25 08:50:11.000 268 29439.96 4476.80 -18922.37 26691.39 2019-09-25 08:50:12.000 268 29439.96 4476.80 -18922.35 26691.37 2019-09-25 08:50:13.000 268 29439.94 4476.80 -18922.36 26690.90 2019-09-25 08:50:14.000 268 29439.93 4476.79 -18922.35 26676.95 2019-09-25 08:50:15.000 268 29439.94 4476.80 -18922.37 26674.60 2019-09-25 08:50:16.000 268 29439.93 4476.77 -18922.40 26678.78 2019-09-25 08:50:17.000 268 29439.88 4476.78 -18922.41 26683.43 2019-09-25 08:50:18.000 268 29439.88 4476.79 -18922.38 26680.21 2019-09-25 08:50:19.000 268 29439.88 4476.80 -18922.37 26685.55 2019-09-25 08:50:20.000 268 29439.87 4476.78 -18922.39 26696.39 2019-09-25 08:50:21.000 268 29439.88 4476.80 -18922.35 26710.12 2019-09-25 08:50:22.000 268 29439.87 4476.81 -18922.37 26739.22 2019-09-25 08:50:23.000 268 29439.82 4476.80 -18922.39 26783.89 2019-09-25 08:50:24.000 268 29439.82 4476.80 -18922.39 26791.30 2019-09-25 08:50:25.000 268 29439.81 4476.78 -18922.37 26822.28 2019-09-25 08:50:26.000 268 29439.81 4476.78 -18922.36 26825.44 2019-09-25 08:50:27.000 268 29439.81 4476.79 -18922.36 26849.69 2019-09-25 08:50:28.000 268 29439.81 4476.79 -18922.35 26893.24 2019-09-25 08:50:29.000 268 29439.79 4476.78 -18922.36 27015.45 2019-09-25 08:50:30.000 268 29439.76 4476.77 -18922.38 27097.81 2019-09-25 08:50:31.000 268 29439.75 4476.74 -18922.36 27151.18 2019-09-25 08:50:32.000 268 29439.78 4476.74 -18922.34 27187.77 2019-09-25 08:50:33.000 268 29439.76 4476.72 -18922.34 27229.16 2019-09-25 08:50:34.000 268 29439.77 4476.72 -18922.34 27253.19 2019-09-25 08:50:35.000 268 29439.75 4476.74 -18922.32 27256.30 2019-09-25 08:50:36.000 268 29439.73 4476.72 -18922.36 27247.55 2019-09-25 08:50:37.000 268 29439.73 4476.69 -18922.37 27217.94 2019-09-25 08:50:38.000 268 29439.74 4476.71 -18922.37 27172.90 2019-09-25 08:50:39.000 268 29439.74 4476.71 -18922.34 27131.46 2019-09-25 08:50:40.000 268 29439.73 4476.71 -18922.37 27097.46 2019-09-25 08:50:41.000 268 29439.76 4476.70 -18922.35 27046.90 2019-09-25 08:50:42.000 268 29439.76 4476.73 -18922.34 26985.31 2019-09-25 08:50:43.000 268 29439.75 4476.73 -18922.35 26922.20 2019-09-25 08:50:44.000 268 29439.75 4476.69 -18922.34 26830.19 2019-09-25 08:50:45.000 268 29439.73 4476.70 -18922.35 26704.12 2019-09-25 08:50:46.000 268 29439.75 4476.70 -18922.36 26548.76 2019-09-25 08:50:47.000 268 29439.75 4476.68 -18922.38 26422.16 2019-09-25 08:50:48.000 268 29439.78 4476.69 -18922.33 26299.24 2019-09-25 08:50:49.000 268 29439.77 4476.69 -18922.34 26229.86 2019-09-25 08:50:50.000 268 29439.77 4476.71 -18922.35 26138.40 2019-09-25 08:50:51.000 268 29439.75 4476.70 -18922.36 26092.12 2019-09-25 08:50:52.000 268 29439.76 4476.71 -18922.34 26013.31 2019-09-25 08:50:53.000 268 29439.75 4476.71 -18922.37 25978.52 2019-09-25 08:50:54.000 268 29439.75 4476.72 -18922.34 25983.32 2019-09-25 08:50:55.000 268 29439.73 4476.71 -18922.34 25962.01 2019-09-25 08:50:56.000 268 29439.74 4476.70 -18922.33 25947.04 2019-09-25 08:50:57.000 268 29439.74 4476.72 -18922.34 25936.30 2019-09-25 08:50:58.000 268 29439.75 4476.71 -18922.34 25948.04 2019-09-25 08:50:59.000 268 29439.75 4476.70 -18922.31 25994.32 2019-09-25 08:51:00.000 268 29439.77 4476.68 -18922.34 25982.44 2019-09-25 08:51:01.000 268 29439.78 4476.67 -18922.33 25988.28 2019-09-25 08:51:02.000 268 29439.79 4476.68 -18922.33 26038.25 2019-09-25 08:51:03.000 268 29439.79 4476.68 -18922.33 26057.20 2019-09-25 08:51:04.000 268 29439.80 4476.70 -18922.33 26094.63 2019-09-25 08:51:05.000 268 29439.80 4476.70 -18922.32 26158.45 2019-09-25 08:51:06.000 268 29439.81 4476.71 -18922.31 26230.59 2019-09-25 08:51:07.000 268 29439.81 4476.69 -18922.29 26338.83 2019-09-25 08:51:08.000 268 29439.83 4476.69 -18922.31 26396.42 2019-09-25 08:51:09.000 268 29439.83 4476.69 -18922.30 26407.93 2019-09-25 08:51:10.000 268 29439.84 4476.70 -18922.29 26442.34 2019-09-25 08:51:11.000 268 29439.83 4476.70 -18922.30 26482.61 2019-09-25 08:51:12.000 268 29439.84 4476.70 -18922.30 26522.73 2019-09-25 08:51:13.000 268 29439.86 4476.72 -18922.32 26587.26 2019-09-25 08:51:14.000 268 29439.86 4476.74 -18922.33 26674.44 2019-09-25 08:51:15.000 268 29439.87 4476.76 -18922.31 26800.97 2019-09-25 08:51:16.000 268 29439.89 4476.74 -18922.32 26941.38 2019-09-25 08:51:17.000 268 29439.88 4476.73 -18922.32 27034.74 2019-09-25 08:51:18.000 268 29439.88 4476.74 -18922.32 27137.28 2019-09-25 08:51:19.000 268 29439.90 4476.73 -18922.29 27218.57 2019-09-25 08:51:20.000 268 29439.91 4476.72 -18922.28 27212.91 2019-09-25 08:51:21.000 268 29439.88 4476.73 -18922.30 27189.65 2019-09-25 08:51:22.000 268 29439.91 4476.76 -18922.31 27141.42 2019-09-25 08:51:23.000 268 29439.90 4476.73 -18922.30 27071.78 2019-09-25 08:51:24.000 268 29439.90 4476.73 -18922.31 27000.56 2019-09-25 08:51:25.000 268 29439.91 4476.74 -18922.31 26950.12 2019-09-25 08:51:26.000 268 29439.91 4476.74 -18922.29 26893.28 2019-09-25 08:51:27.000 268 29439.90 4476.75 -18922.27 26819.94 2019-09-25 08:51:28.000 268 29439.90 4476.76 -18922.28 26723.04 2019-09-25 08:51:29.000 268 29439.88 4476.77 -18922.28 26697.23 2019-09-25 08:51:30.000 268 29439.87 4476.79 -18922.26 26693.80 2019-09-25 08:51:31.000 268 29439.86 4476.78 -18922.27 26692.15 2019-09-25 08:51:32.000 268 29439.85 4476.80 -18922.24 26691.88 2019-09-25 08:51:33.000 268 29439.84 4476.80 -18922.24 26690.07 2019-09-25 08:51:34.000 268 29439.85 4476.81 -18922.23 26690.27 2019-09-25 08:51:35.000 268 29439.84 4476.80 -18922.22 26691.89 2019-09-25 08:51:36.000 268 29439.86 4476.78 -18922.23 26688.37 2019-09-25 08:51:37.000 268 29439.85 4476.78 -18922.22 26690.24 2019-09-25 08:51:38.000 268 29439.83 4476.75 -18922.21 26691.40 2019-09-25 08:51:39.000 268 29439.82 4476.75 -18922.22 26692.27 2019-09-25 08:51:40.000 268 29439.84 4476.76 -18922.21 26693.13 2019-09-25 08:51:41.000 268 29439.83 4476.77 -18922.21 26691.02 2019-09-25 08:51:42.000 268 29439.81 4476.77 -18922.21 26688.95 2019-09-25 08:51:43.000 268 29439.83 4476.77 -18922.21 26692.44 2019-09-25 08:51:44.000 268 29439.84 4476.80 -18922.22 26680.02 2019-09-25 08:51:45.000 268 29439.82 4476.81 -18922.21 26683.30 2019-09-25 08:51:46.000 268 29439.84 4476.80 -18922.21 26688.76 2019-09-25 08:51:47.000 268 29439.82 4476.78 -18922.23 26685.14 2019-09-25 08:51:48.000 268 29439.85 4476.77 -18922.20 26686.65 2019-09-25 08:51:49.000 268 29439.85 4476.77 -18922.20 26573.84 2019-09-25 08:51:50.000 268 29439.84 4476.78 -18922.20 26527.52 2019-09-25 08:51:51.000 268 29439.84 4476.80 -18922.20 26515.13 2019-09-25 08:51:52.000 268 29439.83 4476.78 -18922.22 26535.49 2019-09-25 08:51:53.000 268 29439.85 4476.79 -18922.19 26536.15 2019-09-25 08:51:54.000 268 29439.84 4476.79 -18922.20 26536.77 2019-09-25 08:51:55.000 268 29439.83 4476.80 -18922.19 26542.36 2019-09-25 08:51:56.000 268 29439.83 4476.80 -18922.16 26590.86 2019-09-25 08:51:57.000 268 29439.82 4476.78 -18922.19 26675.88 2019-09-25 08:51:58.000 268 29439.82 4476.78 -18922.20 26684.11 2019-09-25 08:51:59.000 268 29439.83 4476.76 -18922.20 26682.23 2019-09-25 08:52:00.000 268 29439.82 4476.76 -18922.20 26679.93 2019-09-25 08:52:01.000 268 29439.81 4476.77 -18922.22 26681.64 2019-09-25 08:52:02.000 268 29439.81 4476.75 -18922.24 26686.67 2019-09-25 08:52:03.000 268 29439.84 4476.73 -18922.23 26688.34 2019-09-25 08:52:04.000 268 29439.83 4476.72 -18922.23 26692.09 2019-09-25 08:52:05.000 268 29439.84 4476.73 -18922.20 26698.89 2019-09-25 08:52:06.000 268 29439.82 4476.72 -18922.20 26697.69 2019-09-25 08:52:07.000 268 29439.79 4476.72 -18922.23 26696.24 2019-09-25 08:52:08.000 268 29439.81 4476.71 -18922.24 26688.19 2019-09-25 08:52:09.000 268 29439.82 4476.70 -18922.24 26677.92 2019-09-25 08:52:10.000 268 29439.80 4476.69 -18922.22 26682.83 2019-09-25 08:52:11.000 268 29439.74 4476.70 -18922.20 26681.94 2019-09-25 08:52:12.000 268 29439.73 4476.71 -18922.19 26679.82 2019-09-25 08:52:13.000 268 29439.73 4476.71 -18922.22 26679.12 2019-09-25 08:52:14.000 268 29439.71 4476.70 -18922.23 26682.81 2019-09-25 08:52:15.000 268 29439.70 4476.69 -18922.20 26686.18 2019-09-25 08:52:16.000 268 29439.72 4476.68 -18922.22 26687.07 2019-09-25 08:52:17.000 268 29439.66 4476.69 -18922.22 26680.88 2019-09-25 08:52:18.000 268 29439.65 4476.71 -18922.21 26683.85 2019-09-25 08:52:19.000 268 29439.61 4476.70 -18922.21 26684.92 2019-09-25 08:52:20.000 268 29439.63 4476.68 -18922.20 26677.16 2019-09-25 08:52:21.000 268 29439.60 4476.69 -18922.20 26684.87 2019-09-25 08:52:22.000 268 29439.61 4476.72 -18922.15 26687.29 2019-09-25 08:52:23.000 268 29439.63 4476.72 -18922.16 26690.60 2019-09-25 08:52:24.000 268 29439.63 4476.70 -18922.16 26688.97 2019-09-25 08:52:25.000 268 29439.63 4476.70 -18922.15 26689.84 2019-09-25 08:52:26.000 268 29439.64 4476.71 -18922.14 26691.35 2019-09-25 08:52:27.000 268 29439.64 4476.76 -18922.12 26689.25 2019-09-25 08:52:28.000 268 29439.67 4476.75 -18922.12 26688.13 2019-09-25 08:52:29.000 268 29439.69 4476.76 -18922.11 26689.84 2019-09-25 08:52:30.000 268 29439.72 4476.74 -18922.14 26684.12 2019-09-25 08:52:31.000 268 29439.71 4476.77 -18922.15 26684.19 2019-09-25 08:52:32.000 268 29439.74 4476.75 -18922.14 26681.33 2019-09-25 08:52:33.000 268 29439.77 4476.74 -18922.13 26675.59 2019-09-25 08:52:34.000 268 29439.77 4476.73 -18922.13 26676.40 2019-09-25 08:52:35.000 268 29439.76 4476.73 -18922.12 26683.90 2019-09-25 08:52:36.000 268 29439.77 4476.70 -18922.13 26687.27 2019-09-25 08:52:37.000 268 29439.77 4476.71 -18922.15 26684.15 2019-09-25 08:52:38.000 268 29439.78 4476.73 -18922.12 26685.88 2019-09-25 08:52:39.000 268 29439.81 4476.71 -18922.14 26687.53 2019-09-25 08:52:40.000 268 29439.82 4476.72 -18922.17 26688.34 2019-09-25 08:52:41.000 268 29439.80 4476.70 -18922.16 26690.15 2019-09-25 08:52:42.000 268 29439.79 4476.71 -18922.16 26686.60 2019-09-25 08:52:43.000 268 29439.80 4476.70 -18922.14 26689.70 2019-09-25 08:52:44.000 268 29439.80 4476.70 -18922.15 26689.75 2019-09-25 08:52:45.000 268 29439.83 4476.70 -18922.16 26684.39 2019-09-25 08:52:46.000 268 29439.85 4476.69 -18922.17 26690.06 2019-09-25 08:52:47.000 268 29439.85 4476.69 -18922.16 26684.98 2019-09-25 08:52:48.000 268 29439.87 4476.68 -18922.20 26688.04 2019-09-25 08:52:49.000 268 29439.85 4476.66 -18922.21 26688.96 2019-09-25 08:52:50.000 268 29439.88 4476.69 -18922.20 26690.08 2019-09-25 08:52:51.000 268 29439.86 4476.70 -18922.17 26695.60 2019-09-25 08:52:52.000 268 29439.87 4476.69 -18922.17 26698.31 2019-09-25 08:52:53.000 268 29439.87 4476.69 -18922.18 26703.67 2019-09-25 08:52:54.000 268 29439.86 4476.67 -18922.16 26698.66 2019-09-25 08:52:55.000 268 29439.84 4476.67 -18922.16 26700.94 2019-09-25 08:52:56.000 268 29439.81 4476.67 -18922.18 26701.44 2019-09-25 08:52:57.000 268 29439.81 4476.66 -18922.20 26698.94 2019-09-25 08:52:58.000 268 29439.81 4476.67 -18922.17 26688.72 2019-09-25 08:52:59.000 268 29439.81 4476.67 -18922.18 26690.52 2019-09-25 08:53:00.000 268 29439.79 4476.68 -18922.17 26691.44 2019-09-25 08:53:01.000 268 29439.79 4476.69 -18922.19 26689.36 2019-09-25 08:53:02.000 268 29439.82 4476.67 -18922.23 26690.79 2019-09-25 08:53:03.000 268 29439.81 4476.66 -18922.22 26686.66 2019-09-25 08:53:04.000 268 29439.83 4476.67 -18922.22 26682.56 2019-09-25 08:53:05.000 268 29439.79 4476.66 -18922.21 26684.56 2019-09-25 08:53:06.000 268 29439.79 4476.64 -18922.23 26674.61 2019-09-25 08:53:07.000 268 29439.79 4476.65 -18922.25 26680.97 2019-09-25 08:53:08.000 268 29439.80 4476.66 -18922.22 26689.16 2019-09-25 08:53:09.000 268 29439.81 4476.63 -18922.23 26691.91 2019-09-25 08:53:10.000 268 29439.81 4476.62 -18922.22 26699.00 2019-09-25 08:53:11.000 268 29439.81 4476.61 -18922.25 26705.34 2019-09-25 08:53:12.000 268 29439.85 4476.60 -18922.25 26688.87 2019-09-25 08:53:13.000 268 29439.82 4476.58 -18922.23 26689.92 2019-09-25 08:53:14.000 268 29439.81 4476.61 -18922.24 26690.10 2019-09-25 08:53:15.000 268 29439.80 4476.60 -18922.24 26691.49 2019-09-25 08:53:16.000 268 29439.80 4476.61 -18922.24 26692.56 2019-09-25 08:53:17.000 268 29439.82 4476.62 -18922.24 26685.82 2019-09-25 08:53:18.000 268 29439.80 4476.60 -18922.23 26686.77 2019-09-25 08:53:19.000 268 29439.79 4476.60 -18922.25 26686.07 2019-09-25 08:53:20.000 268 29439.78 4476.61 -18922.27 26679.81 2019-09-25 08:53:21.000 268 29439.78 4476.62 -18922.22 26686.23 2019-09-25 08:53:22.000 268 29439.78 4476.60 -18922.22 26686.94 2019-09-25 08:53:23.000 268 29439.78 4476.60 -18922.21 26690.37 2019-09-25 08:53:24.000 268 29439.78 4476.60 -18922.20 26693.94 2019-09-25 08:53:25.000 268 29439.75 4476.59 -18922.21 26738.43 2019-09-25 08:53:26.000 268 29439.75 4476.59 -18922.22 26754.75 2019-09-25 08:53:27.000 268 29439.73 4476.60 -18922.20 26661.77 2019-09-25 08:53:28.000 268 29439.69 4476.60 -18922.19 26576.90 2019-09-25 08:53:29.000 268 29439.69 4476.61 -18922.16 26529.99 2019-09-25 08:53:30.000 268 29439.67 4476.62 -18922.17 26509.23 2019-09-25 08:53:31.000 268 29439.65 4476.63 -18922.18 26499.31 2019-09-25 08:53:32.000 268 29439.67 4476.61 -18922.16 26435.14 2019-09-25 08:53:33.000 268 29439.65 4476.64 -18922.14 26375.39 2019-09-25 08:53:34.000 268 29439.64 4476.64 -18922.15 26345.13 2019-09-25 08:53:35.000 268 29439.62 4476.64 -18922.16 26345.36 2019-09-25 08:53:36.000 268 29439.62 4476.64 -18922.14 26311.70 2019-09-25 08:53:37.000 268 29439.62 4476.64 -18922.12 26292.18 2019-09-25 08:53:38.000 268 29439.62 4476.64 -18922.12 26232.54 2019-09-25 08:53:39.000 268 29439.60 4476.62 -18922.12 26177.77 2019-09-25 08:53:40.000 268 29439.61 4476.64 -18922.13 26127.20 2019-09-25 08:53:41.000 268 29439.59 4476.62 -18922.10 26085.89 2019-09-25 08:53:42.000 268 29439.59 4476.65 -18922.06 26102.46 2019-09-25 08:53:43.000 268 29439.58 4476.67 -18922.06 26163.04 2019-09-25 08:53:44.000 268 29439.59 4476.68 -18922.08 26231.11 2019-09-25 08:53:45.000 268 29439.58 4476.65 -18922.08 26284.82 2019-09-25 08:53:46.000 268 29439.57 4476.63 -18922.06 26350.94 2019-09-25 08:53:47.000 268 29439.59 4476.64 -18922.05 26424.40 2019-09-25 08:53:48.000 268 29439.58 4476.63 -18922.08 26484.18 2019-09-25 08:53:49.000 268 29439.57 4476.63 -18922.07 26535.03 2019-09-25 08:53:50.000 268 29439.60 4476.60 -18922.07 26581.79 2019-09-25 08:53:51.000 268 29439.59 4476.59 -18922.08 26665.66 2019-09-25 08:53:52.000 268 29439.61 4476.61 -18922.07 26687.47 2019-09-25 08:53:53.000 268 29439.60 4476.60 -18922.06 26690.93 2019-09-25 08:53:54.000 268 29439.60 4476.60 -18922.09 26692.83 2019-09-25 08:53:55.000 268 29439.62 4476.62 -18922.08 26691.30 2019-09-25 08:53:56.000 268 29439.64 4476.60 -18922.08 26692.35 2019-09-25 08:53:57.000 268 29439.64 4476.61 -18922.10 26695.78 2019-09-25 08:53:58.000 268 29439.66 4476.63 -18922.09 26691.03 2019-09-25 08:53:59.000 268 29439.66 4476.63 -18922.09 26692.08 2019-09-25 08:54:00.000 268 29439.68 4476.61 -18922.09 26688.76 2019-09-25 08:54:01.000 268 29439.67 4476.60 -18922.10 26682.09 2019-09-25 08:54:02.000 268 29439.70 4476.59 -18922.10 26692.79 2019-09-25 08:54:03.000 268 29439.69 4476.57 -18922.13 26690.27 2019-09-25 08:54:04.000 268 29439.69 4476.57 -18922.12 26689.94 2019-09-25 08:54:05.000 268 29439.69 4476.59 -18922.11 26719.60 2019-09-25 08:54:06.000 268 29439.67 4476.58 -18922.10 26697.09 2019-09-25 08:54:07.000 268 29439.66 4476.57 -18922.09 26692.99 2019-09-25 08:54:08.000 268 29439.67 4476.57 -18922.09 26678.13 2019-09-25 08:54:09.000 268 29439.65 4476.58 -18922.08 26671.07 2019-09-25 08:54:10.000 268 29439.66 4476.58 -18922.11 26673.71 2019-09-25 08:54:11.000 268 29439.67 4476.58 -18922.11 26670.74 2019-09-25 08:54:12.000 268 29439.66 4476.58 -18922.06 26672.72 2019-09-25 08:54:13.000 268 29439.65 4476.58 -18922.05 26676.41 2019-09-25 08:54:14.000 268 29439.65 4476.58 -18922.06 26677.15 2019-09-25 08:54:15.000 268 29439.63 4476.59 -18922.06 26678.20 2019-09-25 08:54:16.000 268 29439.60 4476.60 -18922.04 26682.66 2019-09-25 08:54:17.000 268 29439.59 4476.58 -18922.05 26679.90 2019-09-25 08:54:18.000 268 29439.59 4476.63 -18922.07 26686.76 2019-09-25 08:54:19.000 268 29439.57 4476.63 -18922.06 26690.62 2019-09-25 08:54:20.000 268 29439.56 4476.63 -18922.06 26691.41 2019-09-25 08:54:21.000 268 29439.56 4476.63 -18922.04 26696.82 2019-09-25 08:54:22.000 268 29439.58 4476.61 -18922.01 26697.50 2019-09-25 08:54:23.000 268 29439.56 4476.60 -18922.04 26698.19 2019-09-25 08:54:24.000 268 29439.54 4476.61 -18922.03 26698.43 2019-09-25 08:54:25.000 268 29439.52 4476.61 -18922.01 26694.26 2019-09-25 08:54:26.000 268 29439.51 4476.62 -18922.01 26693.36 2019-09-25 08:54:27.000 268 29439.50 4476.63 -18922.01 26694.55 2019-09-25 08:54:28.000 268 29439.51 4476.62 -18922.00 26683.94 2019-09-25 08:54:29.000 268 29439.51 4476.62 -18921.99 26689.98 2019-09-25 08:54:30.000 268 29439.52 4476.61 -18922.00 26686.94 2019-09-25 08:54:31.000 268 29439.53 4476.61 -18922.01 26681.22 2019-09-25 08:54:32.000 268 29439.51 4476.62 -18922.04 26683.08 2019-09-25 08:54:33.000 268 29439.52 4476.61 -18922.01 26683.45 2019-09-25 08:54:34.000 268 29439.55 4476.59 -18922.01 26695.38 2019-09-25 08:54:35.000 268 29439.53 4476.61 -18922.03 26695.57 2019-09-25 08:54:36.000 268 29439.50 4476.59 -18922.02 26689.34 2019-09-25 08:54:37.000 268 29439.51 4476.59 -18922.01 26697.42 2019-09-25 08:54:38.000 268 29439.50 4476.59 -18922.03 26712.35 2019-09-25 08:54:39.000 268 29439.51 4476.61 -18922.01 26748.47 2019-09-25 08:54:40.000 268 29439.50 4476.60 -18921.99 26704.02 2019-09-25 08:54:41.000 268 29439.49 4476.58 -18921.98 26701.59 2019-09-25 08:54:42.000 268 29439.49 4476.59 -18921.99 26694.42 2019-09-25 08:54:43.000 268 29439.49 4476.59 -18921.98 26693.90 2019-09-25 08:54:44.000 268 29439.50 4476.60 -18921.99 26694.48 2019-09-25 08:54:45.000 268 29439.48 4476.58 -18922.00 26700.03 2019-09-25 08:54:46.000 268 29439.47 4476.60 -18922.01 26701.97 2019-09-25 08:54:47.000 268 29439.49 4476.59 -18921.99 26693.88 2019-09-25 08:54:48.000 268 29439.47 4476.58 -18921.98 26690.96 2019-09-25 08:54:49.000 268 29439.44 4476.61 -18921.98 26686.09 2019-09-25 08:54:50.000 268 29439.46 4476.59 -18922.00 26686.42 2019-09-25 08:54:51.000 268 29439.48 4476.55 -18922.02 26690.99 2019-09-25 08:54:52.000 268 29439.45 4476.57 -18922.02 26692.05 2019-09-25 08:54:53.000 268 29439.46 4476.59 -18921.99 26691.42 2019-09-25 08:54:54.000 268 29439.44 4476.60 -18921.96 26691.17 2019-09-25 08:54:55.000 268 29439.43 4476.58 -18921.96 26688.00 2019-09-25 08:54:56.000 268 29439.42 4476.61 -18921.97 26687.87 2019-09-25 08:54:57.000 268 29439.39 4476.61 -18921.92 26681.68 2019-09-25 08:54:58.000 268 29439.41 4476.62 -18921.95 26683.39 2019-09-25 08:54:59.000 268 29439.41 4476.62 -18921.94 26688.10 2019-09-25 08:55:00.000 268 29439.39 4476.62 -18921.94 26686.92 2019-09-25 08:55:01.000 268 29439.38 4476.59 -18921.93 26691.83 2019-09-25 08:55:02.000 268 29439.35 4476.58 -18921.95 26694.38 2019-09-25 08:55:03.000 268 29439.32 4476.60 -18921.94 26692.51 2019-09-25 08:55:04.000 268 29439.32 4476.62 -18921.93 26690.53 2019-09-25 08:55:05.000 268 29439.33 4476.60 -18921.89 26689.36 2019-09-25 08:55:06.000 268 29439.34 4476.57 -18921.88 26686.51 2019-09-25 08:55:07.000 268 29439.33 4476.55 -18921.90 26689.30 2019-09-25 08:55:08.000 268 29439.32 4476.56 -18921.87 26687.26 2019-09-25 08:55:09.000 268 29439.29 4476.57 -18921.90 26683.23 2019-09-25 08:55:10.000 268 29439.31 4476.57 -18921.91 26683.58 2019-09-25 08:55:11.000 268 29439.30 4476.59 -18921.87 26686.06 2019-09-25 08:55:12.000 268 29439.29 4476.56 -18921.87 26684.78 2019-09-25 08:55:13.000 268 29439.28 4476.56 -18921.86 26685.33 2019-09-25 08:55:14.000 268 29439.27 4476.57 -18921.86 26678.99 2019-09-25 08:55:15.000 268 29439.24 4476.57 -18921.86 26678.73 2019-09-25 08:55:16.000 268 29439.25 4476.57 -18921.85 26680.48 2019-09-25 08:55:17.000 268 29439.25 4476.57 -18921.86 26678.76 2019-09-25 08:55:18.000 268 29439.25 4476.55 -18921.86 26664.73 2019-09-25 08:55:19.000 268 29439.24 4476.54 -18921.86 26674.21 2019-09-25 08:55:20.000 268 29439.24 4476.55 -18921.86 26694.50 2019-09-25 08:55:21.000 268 29439.21 4476.55 -18921.86 26695.67 2019-09-25 08:55:22.000 268 29439.22 4476.53 -18921.88 26695.40 2019-09-25 08:55:23.000 268 29439.23 4476.54 -18921.87 26695.07 2019-09-25 08:55:24.000 268 29439.24 4476.54 -18921.86 26695.14 2019-09-25 08:55:25.000 268 29439.24 4476.54 -18921.85 26694.60 2019-09-25 08:55:26.000 268 29439.23 4476.53 -18921.87 26698.72 2019-09-25 08:55:27.000 268 29439.23 4476.53 -18921.90 26696.21 2019-09-25 08:55:28.000 268 29439.24 4476.53 -18921.90 26687.52 2019-09-25 08:55:29.000 268 29439.26 4476.54 -18921.86 26690.71 2019-09-25 08:55:30.000 268 29439.28 4476.54 -18921.86 26688.03 2019-09-25 08:55:31.000 268 29439.27 4476.54 -18921.88 26687.07 2019-09-25 08:55:32.000 268 29439.27 4476.56 -18921.89 26685.46 2019-09-25 08:55:33.000 268 29439.29 4476.55 -18921.90 26681.33 2019-09-25 08:55:34.000 268 29439.29 4476.55 -18921.91 26682.32 2019-09-25 08:55:35.000 268 29439.32 4476.53 -18921.89 26678.76 2019-09-25 08:55:36.000 268 29439.31 4476.52 -18921.88 26679.15 2019-09-25 08:55:37.000 268 29439.33 4476.52 -18921.88 26686.41 2019-09-25 08:55:38.000 268 29439.32 4476.52 -18921.88 26682.60 2019-09-25 08:55:39.000 268 29439.31 4476.53 -18921.87 26685.93 2019-09-25 08:55:40.000 268 29439.30 4476.53 -18921.90 26688.66 2019-09-25 08:55:41.000 268 29439.29 4476.53 -18921.88 26686.55 2019-09-25 08:55:42.000 268 29439.28 4476.52 -18921.87 26687.84 2019-09-25 08:55:43.000 268 29439.29 4476.54 -18921.88 26689.64 2019-09-25 08:55:44.000 268 29439.28 4476.55 -18921.85 26686.71 2019-09-25 08:55:45.000 268 29439.27 4476.55 -18921.85 26688.56 2019-09-25 08:55:46.000 268 29439.26 4476.56 -18921.88 26684.51 2019-09-25 08:55:47.000 268 29439.25 4476.58 -18921.83 26682.47 2019-09-25 08:55:48.000 268 29439.25 4476.60 -18921.80 26688.05 2019-09-25 08:55:49.000 268 29439.24 4476.63 -18921.81 26682.81 2019-09-25 08:55:50.000 268 29439.20 4476.61 -18921.82 26688.56 2019-09-25 08:55:51.000 268 29439.23 4476.62 -18921.81 26692.38 2019-09-25 08:55:52.000 268 29439.22 4476.60 -18921.79 26690.30 2019-09-25 08:55:53.000 268 29439.22 4476.60 -18921.80 26688.62 2019-09-25 08:55:54.000 268 29439.19 4476.60 -18921.81 26686.84 2019-09-25 08:55:55.000 268 29439.22 4476.60 -18921.80 26685.43 2019-09-25 08:55:56.000 268 29439.23 4476.61 -18921.78 26689.38 2019-09-25 08:55:57.000 268 29439.20 4476.59 -18921.77 26687.38 2019-09-25 08:55:58.000 268 29439.20 4476.60 -18921.76 26689.15 2019-09-25 08:55:59.000 268 29439.19 4476.61 -18921.76 26690.76 2019-09-25 08:56:00.000 268 29439.21 4476.61 -18921.75 26686.88 2019-09-25 08:56:01.000 268 29439.19 4476.60 -18921.79 26681.31 2019-09-25 08:56:02.000 268 29439.17 4476.62 -18921.80 26677.10 2019-09-25 08:56:03.000 268 29439.19 4476.61 -18921.80 26670.35 2019-09-25 08:56:04.000 268 29439.21 4476.60 -18921.78 26683.70 2019-09-25 08:56:05.000 268 29439.22 4476.61 -18921.78 26694.89 2019-09-25 08:56:06.000 268 29439.21 4476.60 -18921.79 26696.01 2019-09-25 08:56:07.000 268 29439.22 4476.60 -18921.79 26702.42 2019-09-25 08:56:08.000 268 29439.24 4476.58 -18921.79 26700.21 2019-09-25 08:56:09.000 268 29439.21 4476.57 -18921.81 26699.75 2019-09-25 08:56:10.000 268 29439.22 4476.56 -18921.81 26700.94 2019-09-25 08:56:11.000 268 29439.23 4476.58 -18921.80 26696.45 2019-09-25 08:56:12.000 268 29439.22 4476.56 -18921.82 26691.57 2019-09-25 08:56:13.000 268 29439.22 4476.58 -18921.82 26692.60 2019-09-25 08:56:14.000 268 29439.21 4476.56 -18921.80 26693.01 2019-09-25 08:56:15.000 268 29439.21 4476.55 -18921.80 26700.11 2019-09-25 08:56:16.000 268 29439.20 4476.55 -18921.81 26699.39 2019-09-25 08:56:17.000 268 29439.24 4476.54 -18921.80 26699.21 2019-09-25 08:56:18.000 268 29439.23 4476.53 -18921.83 26699.45 2019-09-25 08:56:19.000 268 29439.22 4476.51 -18921.86 26697.65 2019-09-25 08:56:20.000 268 29439.24 4476.52 -18921.86 26701.18 2019-09-25 08:56:21.000 268 29439.22 4476.53 -18921.86 26702.37 2019-09-25 08:56:22.000 268 29439.24 4476.52 -18921.86 26698.74 2019-09-25 08:56:23.000 268 29439.22 4476.51 -18921.84 26698.33 2019-09-25 08:56:24.000 268 29439.23 4476.49 -18921.87 26694.47 2019-09-25 08:56:25.000 268 29439.25 4476.50 -18921.86 26692.55 2019-09-25 08:56:26.000 268 29439.25 4476.50 -18921.84 26696.54 2019-09-25 08:56:27.000 268 29439.23 4476.49 -18921.84 26698.64 2019-09-25 08:56:28.000 268 29439.24 4476.47 -18921.84 26702.48 2019-09-25 08:56:29.000 268 29439.21 4476.46 -18921.86 26707.08 2019-09-25 08:56:30.000 268 29439.22 4476.47 -18921.88 26703.27 2019-09-25 08:56:31.000 268 29439.24 4476.47 -18921.88 26701.84 2019-09-25 08:56:32.000 268 29439.25 4476.48 -18921.90 26696.82 2019-09-25 08:56:33.000 268 29439.23 4476.47 -18921.90 26689.99 2019-09-25 08:56:34.000 268 29439.24 4476.46 -18921.91 26685.43 2019-09-25 08:56:35.000 268 29439.24 4476.46 -18921.92 26684.17 2019-09-25 08:56:36.000 268 29439.27 4476.48 -18921.91 26685.24 2019-09-25 08:56:37.000 268 29439.29 4476.47 -18921.91 26688.53 2019-09-25 08:56:38.000 268 29439.28 4476.46 -18921.92 26686.75 2019-09-25 08:56:39.000 268 29439.32 4476.48 -18921.91 26690.33 2019-09-25 08:56:40.000 268 29439.32 4476.46 -18921.92 26692.57 2019-09-25 08:56:41.000 268 29439.35 4476.46 -18921.93 26692.57 2019-09-25 08:56:42.000 268 29439.35 4476.46 -18921.95 26690.06 2019-09-25 08:56:43.000 268 29439.37 4476.47 -18921.95 26691.33 2019-09-25 08:56:44.000 268 29439.41 4476.46 -18921.97 26692.16 2019-09-25 08:56:45.000 268 29439.44 4476.44 -18921.98 26694.90 2019-09-25 08:56:46.000 268 29439.46 4476.46 -18921.99 26691.70 2019-09-25 08:56:47.000 268 29439.50 4476.46 -18921.99 26692.05 2019-09-25 08:56:48.000 268 29439.51 4476.43 -18922.00 26694.47 2019-09-25 08:56:49.000 268 29439.52 4476.45 -18922.02 26686.81 2019-09-25 08:56:50.000 268 29439.59 4476.45 -18922.08 26686.63 2019-09-25 08:56:51.000 268 29439.63 4476.44 -18922.05 26688.20 2019-09-25 08:56:52.000 268 29439.63 4476.44 -18922.06 26687.23 2019-09-25 08:56:53.000 268 29439.68 4476.47 -18922.06 26689.62 2019-09-25 08:56:54.000 268 29439.72 4476.47 -18922.08 26682.12 2019-09-25 08:56:55.000 268 29439.73 4476.49 -18922.09 26684.92 2019-09-25 08:56:56.000 268 29439.74 4476.51 -18922.07 26688.66 2019-09-25 08:56:57.000 268 29439.76 4476.48 -18922.08 26685.60 2019-09-25 08:56:58.000 268 29439.76 4476.46 -18922.09 26684.17 2019-09-25 08:56:59.000 268 29439.78 4476.48 -18922.08 26681.89 2019-09-25 08:57:00.000 268 29439.76 4476.51 -18922.12 26677.20 2019-09-25 08:57:01.000 268 29439.75 4476.52 -18922.11 26683.03 2019-09-25 08:57:02.000 268 29439.72 4476.50 -18922.10 26687.46 2019-09-25 08:57:03.000 268 29439.68 4476.51 -18922.09 26690.49 2019-09-25 08:57:04.000 268 29439.64 4476.52 -18922.07 26691.19 2019-09-25 08:57:05.000 268 29439.60 4476.51 -18922.05 26690.20 2019-09-25 08:57:06.000 268 29439.57 4476.51 -18922.02 26677.06 2019-09-25 08:57:07.000 268 29439.53 4476.52 -18922.01 26712.80 2019-09-25 08:57:08.000 268 29439.46 4476.51 -18922.01 26690.33 2019-09-25 08:57:09.000 268 29439.42 4476.49 -18921.97 26690.40 2019-09-25 08:57:10.000 268 29439.36 4476.47 -18921.96 26691.46 2019-09-25 08:57:11.000 268 29439.33 4476.48 -18921.94 26687.61 2019-09-25 08:57:12.000 268 29439.31 4476.51 -18921.93 26686.77 2019-09-25 08:57:13.000 268 29439.26 4476.52 -18921.92 26687.75 2019-09-25 08:57:14.000 268 29439.22 4476.48 -18921.89 26684.70 2019-09-25 08:57:15.000 268 29439.18 4476.48 -18921.85 26684.31 2019-09-25 08:57:16.000 268 29439.15 4476.48 -18921.83 26677.87 2019-09-25 08:57:17.000 268 29439.10 4476.46 -18921.84 26681.25 2019-09-25 08:57:18.000 268 29439.05 4476.46 -18921.82 26688.18 2019-09-25 08:57:19.000 268 29439.03 4476.47 -18921.80 26658.92 2019-09-25 08:57:20.000 268 29438.99 4476.46 -18921.75 26713.56 2019-09-25 08:57:21.000 268 29438.94 4476.44 -18921.72 26760.36 2019-09-25 08:57:22.000 268 29438.95 4476.45 -18921.72 26798.89 2019-09-25 08:57:23.000 268 29438.94 4476.44 -18921.73 26805.53 2019-09-25 08:57:24.000 268 29438.91 4476.43 -18921.70 26834.72 2019-09-25 08:57:25.000 268 29438.90 4476.44 -18921.68 26857.51 2019-09-25 08:57:26.000 268 29438.87 4476.44 -18921.70 26851.00 2019-09-25 08:57:27.000 268 29438.84 4476.44 -18921.70 26823.61 2019-09-25 08:57:28.000 268 29438.83 4476.45 -18921.69 26850.52 2019-09-25 08:57:29.000 268 29438.83 4476.43 -18921.65 26863.16 2019-09-25 08:57:30.000 268 29438.84 4476.42 -18921.67 26922.89 2019-09-25 08:57:31.000 268 29438.84 4476.43 -18921.64 26972.12 2019-09-25 08:57:32.000 268 29438.82 4476.41 -18921.63 27034.98 2019-09-25 08:57:33.000 268 29438.83 4476.42 -18921.63 27086.60 2019-09-25 08:57:34.000 268 29438.80 4476.39 -18921.64 27098.66 2019-09-25 08:57:35.000 268 29438.81 4476.39 -18921.62 27119.58 2019-09-25 08:57:36.000 268 29438.84 4476.38 -18921.63 27172.49 2019-09-25 08:57:37.000 268 29438.83 4476.38 -18921.62 27238.49 2019-09-25 08:57:38.000 268 29438.82 4476.38 -18921.62 27286.17 2019-09-25 08:57:39.000 268 29438.83 4476.40 -18921.64 27312.94 2019-09-25 08:57:40.000 268 29438.85 4476.41 -18921.62 27332.75 2019-09-25 08:57:41.000 268 29438.87 4476.42 -18921.62 27344.86 2019-09-25 08:57:42.000 268 29438.88 4476.44 -18921.63 27385.68 2019-09-25 08:57:43.000 268 29438.88 4476.45 -18921.61 27424.33 2019-09-25 08:57:44.000 268 29438.87 4476.48 -18921.62 27416.27 2019-09-25 08:57:45.000 268 29438.92 4476.46 -18921.60 27343.15 2019-09-25 08:57:46.000 268 29438.92 4476.44 -18921.64 27245.05 2019-09-25 08:57:47.000 268 29438.94 4476.43 -18921.63 27179.48 2019-09-25 08:57:48.000 268 29438.98 4476.44 -18921.64 27088.84 2019-09-25 08:57:49.000 268 29438.99 4476.43 -18921.65 27036.14 2019-09-25 08:57:50.000 268 29438.99 4476.44 -18921.64 26952.24 2019-09-25 08:57:51.000 268 29439.00 4476.46 -18921.66 26811.26 2019-09-25 08:57:52.000 268 29439.01 4476.47 -18921.66 26646.33 2019-09-25 08:57:53.000 268 29438.99 4476.49 -18921.70 26559.13 2019-09-25 08:57:54.000 268 29439.00 4476.47 -18921.71 26469.21 2019-09-25 08:57:55.000 268 29439.02 4476.45 -18921.72 26369.38 2019-09-25 08:57:56.000 268 29439.04 4476.46 -18921.74 26301.89 2019-09-25 08:57:57.000 268 29439.05 4476.46 -18921.74 26237.48 2019-09-25 08:57:58.000 268 29439.08 4476.49 -18921.73 26210.29 2019-09-25 08:57:59.000 268 29439.08 4476.48 -18921.73 26253.13 2019-09-25 08:58:00.000 268 29439.10 4476.48 -18921.72 26287.46 2019-09-25 08:58:01.000 268 29439.10 4476.48 -18921.74 26313.37 2019-09-25 08:58:02.000 268 29439.14 4476.46 -18921.75 26331.25 2019-09-25 08:58:03.000 268 29439.15 4476.43 -18921.76 26326.67 2019-09-25 08:58:04.000 268 29439.17 4476.42 -18921.77 26326.82 2019-09-25 08:58:05.000 268 29439.17 4476.45 -18921.77 26370.59 2019-09-25 08:58:06.000 268 29439.22 4476.46 -18921.78 26477.89 2019-09-25 08:58:07.000 268 29439.26 4476.47 -18921.75 26558.98 2019-09-25 08:58:08.000 268 29439.29 4476.46 -18921.77 26666.07 2019-09-25 08:58:09.000 268 29439.31 4476.44 -18921.80 26689.11 2019-09-25 08:58:10.000 268 29439.33 4476.46 -18921.81 26689.82 2019-09-25 08:58:11.000 268 29439.35 4476.47 -18921.80 26687.93 2019-09-25 08:58:12.000 268 29439.37 4476.48 -18921.80 26692.09 2019-09-25 08:58:13.000 268 29439.41 4476.49 -18921.83 26690.66 2019-09-25 08:58:14.000 268 29439.45 4476.50 -18921.82 26689.05 2019-09-25 08:58:15.000 268 29439.46 4476.49 -18921.86 26689.81 2019-09-25 08:58:16.000 268 29439.47 4476.50 -18921.91 26690.75 2019-09-25 08:58:17.000 268 29439.49 4476.51 -18921.90 26692.45 2019-09-25 08:58:18.000 268 29439.53 4476.51 -18921.89 26692.07 2019-09-25 08:58:19.000 268 29439.55 4476.50 -18921.86 26687.88 2019-09-25 08:58:20.000 268 29439.54 4476.51 -18921.89 26691.18 2019-09-25 08:58:21.000 268 29439.54 4476.53 -18921.90 26694.09 2019-09-25 08:58:22.000 268 29439.54 4476.55 -18921.90 26657.87 2019-09-25 08:58:23.000 268 29439.55 4476.58 -18921.89 26650.40 2019-09-25 08:58:24.000 268 29439.55 4476.56 -18921.89 26683.99 2019-09-25 08:58:25.000 268 29439.59 4476.58 -18921.91 26694.57 2019-09-25 08:58:26.000 268 29439.56 4476.57 -18921.90 26692.75 2019-09-25 08:58:27.000 268 29439.59 4476.57 -18921.88 26684.02 2019-09-25 08:58:28.000 268 29439.59 4476.56 -18921.86 26686.83 2019-09-25 08:58:29.000 268 29439.56 4476.54 -18921.85 26683.04 2019-09-25 08:58:30.000 268 29439.51 4476.52 -18921.86 26676.33 2019-09-25 08:58:31.000 268 29439.49 4476.53 -18921.86 26683.89 2019-09-25 08:58:32.000 268 29439.51 4476.58 -18921.83 26681.68 2019-09-25 08:58:33.000 268 29439.47 4476.60 -18921.82 26693.09 2019-09-25 08:58:34.000 268 29439.45 4476.60 -18921.82 26695.77 2019-09-25 08:58:35.000 268 29439.45 4476.60 -18921.80 26697.11 2019-09-25 08:58:36.000 268 29439.43 4476.59 -18921.79 26698.33 2019-09-25 08:58:37.000 268 29439.41 4476.57 -18921.77 26697.69 2019-09-25 08:58:38.000 268 29439.40 4476.60 -18921.77 26697.74 2019-09-25 08:58:39.000 268 29439.36 4476.61 -18921.74 26698.15 2019-09-25 08:58:40.000 268 29439.33 4476.62 -18921.73 26696.19 2019-09-25 08:58:41.000 268 29439.32 4476.62 -18921.73 26694.89 2019-09-25 08:58:42.000 268 29439.32 4476.59 -18921.71 26688.48 2019-09-25 08:58:43.000 268 29439.28 4476.57 -18921.72 26679.73 2019-09-25 08:58:44.000 268 29439.27 4476.57 -18921.69 26679.12 2019-09-25 08:58:45.000 268 29439.24 4476.57 -18921.69 26685.21 2019-09-25 08:58:46.000 268 29439.24 4476.58 -18921.69 26688.76 2019-09-25 08:58:47.000 268 29439.25 4476.58 -18921.69 26696.04 2019-09-25 08:58:48.000 268 29439.22 4476.56 -18921.66 26698.37 2019-09-25 08:58:49.000 268 29439.22 4476.56 -18921.63 26692.51 2019-09-25 08:58:50.000 268 29439.21 4476.55 -18921.63 26691.67 2019-09-25 08:58:51.000 268 29439.21 4476.52 -18921.64 26686.21 2019-09-25 08:58:52.000 268 29439.20 4476.51 -18921.65 26687.40 2019-09-25 08:58:53.000 268 29439.18 4476.54 -18921.64 26691.86 2019-09-25 08:58:54.000 268 29439.18 4476.55 -18921.62 26693.43 2019-09-25 08:58:55.000 268 29439.16 4476.53 -18921.62 26695.13 2019-09-25 08:58:56.000 268 29439.20 4476.54 -18921.64 26695.31 2019-09-25 08:58:57.000 268 29439.18 4476.57 -18921.63 26693.67 2019-09-25 08:58:58.000 268 29439.20 4476.55 -18921.65 26694.81 2019-09-25 08:58:59.000 268 29439.17 4476.54 -18921.65 26686.94 2019-09-25 08:59:00.000 268 29439.20 4476.52 -18921.66 26686.74 2019-09-25 08:59:01.000 268 29439.21 4476.52 -18921.65 26691.05 2019-09-25 08:59:02.000 268 29439.22 4476.52 -18921.65 26686.26 2019-09-25 08:59:03.000 268 29439.26 4476.52 -18921.67 26688.12 2019-09-25 08:59:04.000 268 29439.25 4476.52 -18921.66 26681.39 2019-09-25 08:59:05.000 268 29439.22 4476.55 -18921.67 26680.45 2019-09-25 08:59:06.000 268 29439.24 4476.53 -18921.67 26680.15 2019-09-25 08:59:07.000 268 29439.24 4476.53 -18921.67 26680.08 2019-09-25 08:59:08.000 268 29439.22 4476.54 -18921.66 26675.88 2019-09-25 08:59:09.000 268 29439.22 4476.54 -18921.69 26684.60 2019-09-25 08:59:10.000 268 29439.26 4476.53 -18921.68 26689.90 2019-09-25 08:59:11.000 268 29439.27 4476.55 -18921.68 26694.64 2019-09-25 08:59:12.000 268 29439.27 4476.57 -18921.71 26697.70 2019-09-25 08:59:13.000 268 29439.30 4476.57 -18921.72 26694.99 2019-09-25 08:59:14.000 268 29439.32 4476.56 -18921.72 26695.00 2019-09-25 08:59:15.000 268 29439.35 4476.55 -18921.67 26690.66 2019-09-25 08:59:16.000 268 29439.33 4476.57 -18921.68 26680.60 2019-09-25 08:59:17.000 268 29439.33 4476.58 -18921.70 26682.34 2019-09-25 08:59:18.000 268 29439.36 4476.57 -18921.70 26680.64 2019-09-25 08:59:19.000 268 29439.36 4476.56 -18921.70 26677.46 2019-09-25 08:59:20.000 268 29439.39 4476.58 -18921.71 26683.15 2019-09-25 08:59:21.000 268 29439.40 4476.56 -18921.72 26680.49 2019-09-25 08:59:22.000 268 29439.44 4476.57 -18921.72 26679.16 2019-09-25 08:59:23.000 268 29439.47 4476.58 -18921.74 26683.43 2019-09-25 08:59:24.000 268 29439.45 4476.57 -18921.75 26680.13 2019-09-25 08:59:25.000 268 29439.45 4476.56 -18921.74 26683.79 2019-09-25 08:59:26.000 268 29439.46 4476.57 -18921.74 26686.89 2019-09-25 08:59:27.000 268 29439.47 4476.58 -18921.73 26688.62 2019-09-25 08:59:28.000 268 29439.51 4476.60 -18921.76 26690.64 2019-09-25 08:59:29.000 268 29439.53 4476.61 -18921.79 26691.62 2019-09-25 08:59:30.000 268 29439.54 4476.60 -18921.81 26686.69 2019-09-25 08:59:31.000 268 29439.57 4476.60 -18921.81 26691.35 2019-09-25 08:59:32.000 268 29439.58 4476.63 -18921.80 26682.71 2019-09-25 08:59:33.000 268 29439.58 4476.63 -18921.82 26686.90 2019-09-25 08:59:34.000 268 29439.60 4476.61 -18921.80 26688.68 2019-09-25 08:59:35.000 268 29439.60 4476.60 -18921.80 26689.15 2019-09-25 08:59:36.000 268 29439.62 4476.59 -18921.80 26694.66 2019-09-25 08:59:37.000 268 29439.63 4476.59 -18921.82 26695.04 2019-09-25 08:59:38.000 268 29439.63 4476.61 -18921.84 26693.49 2019-09-25 08:59:39.000 268 29439.63 4476.60 -18921.85 26689.02 2019-09-25 08:59:40.000 268 29439.62 4476.56 -18921.84 26684.10 2019-09-25 08:59:41.000 268 29439.62 4476.57 -18921.82 26682.75 2019-09-25 08:59:42.000 268 29439.62 4476.56 -18921.81 26682.85 2019-09-25 08:59:43.000 268 29439.59 4476.55 -18921.80 26678.01 2019-09-25 08:59:44.000 268 29439.57 4476.54 -18921.81 26676.89 2019-09-25 08:59:45.000 268 29439.58 4476.53 -18921.82 26680.38 2019-09-25 08:59:46.000 268 29439.59 4476.55 -18921.84 26678.67 2019-09-25 08:59:47.000 268 29439.58 4476.55 -18921.83 26683.59 2019-09-25 08:59:48.000 268 29439.60 4476.53 -18921.82 26685.30 2019-09-25 08:59:49.000 268 29439.58 4476.52 -18921.84 26686.40 2019-09-25 08:59:50.000 268 29439.58 4476.51 -18921.82 26696.59 2019-09-25 08:59:51.000 268 29439.57 4476.50 -18921.83 26695.84 2019-09-25 08:59:52.000 268 29439.57 4476.50 -18921.81 26693.34 2019-09-25 08:59:53.000 268 29439.57 4476.49 -18921.82 26696.90 2019-09-25 08:59:54.000 268 29439.57 4476.49 -18921.81 26692.49 2019-09-25 08:59:55.000 268 29439.55 4476.50 -18921.83 26696.78 2019-09-25 08:59:56.000 268 29439.52 4476.50 -18921.89 26695.14 2019-09-25 08:59:57.000 268 29439.55 4476.48 -18921.87 26691.77 2019-09-25 08:59:58.000 268 29439.53 4476.48 -18921.84 26695.44 2019-09-25 08:59:59.000 268 29439.54 4476.47 -18921.80 26693.37 2019-09-25 09:00:00.000 268 29439.51 4476.48 -18921.79 26693.89 2019-09-25 09:00:01.000 268 29439.48 4476.47 -18921.82 26697.61 2019-09-25 09:00:02.000 268 29439.49 4476.47 -18921.81 26692.85 2019-09-25 09:00:03.000 268 29439.46 4476.47 -18921.82 26689.22 2019-09-25 09:00:04.000 268 29439.46 4476.46 -18921.81 26682.58 2019-09-25 09:00:05.000 268 29439.47 4476.47 -18921.79 26678.16 2019-09-25 09:00:06.000 268 29439.49 4476.47 -18921.80 26676.04 2019-09-25 09:00:07.000 268 29439.47 4476.47 -18921.77 26671.89 2019-09-25 09:00:08.000 268 29439.46 4476.47 -18921.81 26668.83 2019-09-25 09:00:09.000 268 29439.46 4476.45 -18921.82 26675.38 2019-09-25 09:00:10.000 268 29439.50 4476.46 -18921.85 26673.37 2019-09-25 09:00:11.000 268 29439.48 4476.47 -18921.86 26680.22 2019-09-25 09:00:12.000 268 29439.48 4476.49 -18921.83 26678.12 2019-09-25 09:00:13.000 268 29439.47 4476.46 -18921.80 26679.86 2019-09-25 09:00:14.000 268 29439.47 4476.46 -18921.79 26679.21 2019-09-25 09:00:15.000 268 29439.47 4476.46 -18921.82 26686.37 2019-09-25 09:00:16.000 268 29439.48 4476.49 -18921.85 26684.94 2019-09-25 09:00:17.000 268 29439.47 4476.49 -18921.86 26685.94 2019-09-25 09:00:18.000 268 29439.46 4476.50 -18921.80 26681.24 2019-09-25 09:00:19.000 268 29439.48 4476.49 -18921.81 26681.46 2019-09-25 09:00:20.000 268 29439.49 4476.50 -18921.80 26682.45 2019-09-25 09:00:21.000 268 29439.45 4476.53 -18921.80 26677.84 2019-09-25 09:00:22.000 268 29439.47 4476.53 -18921.80 26676.86 2019-09-25 09:00:23.000 268 29439.48 4476.54 -18921.80 26680.31 2019-09-25 09:00:24.000 268 29439.46 4476.54 -18921.80 26677.89 2019-09-25 09:00:25.000 268 29439.44 4476.56 -18921.82 26677.84 2019-09-25 09:00:26.000 268 29439.47 4476.57 -18921.78 26679.43 2019-09-25 09:00:27.000 268 29439.45 4476.55 -18921.78 26673.24 2019-09-25 09:00:28.000 268 29439.44 4476.55 -18921.77 26678.44 2019-09-25 09:00:29.000 268 29439.43 4476.50 -18921.78 26677.88 2019-09-25 09:00:30.000 268 29439.42 4476.53 -18921.77 26679.85 2019-09-25 09:00:31.000 268 29439.41 4476.55 -18921.77 26687.21 2019-09-25 09:00:32.000 268 29439.42 4476.53 -18921.76 26685.89 2019-09-25 09:00:33.000 268 29439.43 4476.55 -18921.74 26686.07 2019-09-25 09:00:34.000 268 29439.42 4476.53 -18921.74 26687.34 2019-09-25 09:00:35.000 268 29439.45 4476.56 -18921.73 26683.96 2019-09-25 09:00:36.000 268 29439.45 4476.58 -18921.73 26685.79 2019-09-25 09:00:37.000 268 29439.48 4476.58 -18921.73 26689.74 2019-09-25 09:00:38.000 268 29439.52 4476.54 -18921.75 26690.68 2019-09-25 09:00:39.000 268 29439.51 4476.55 -18921.77 26693.26 2019-09-25 09:00:40.000 268 29439.55 4476.57 -18921.76 26689.42 2019-09-25 09:00:41.000 268 29439.58 4476.55 -18921.79 26688.10 2019-09-25 09:00:42.000 268 29439.60 4476.55 -18921.81 26685.56 2019-09-25 09:00:43.000 268 29439.64 4476.56 -18921.82 26676.59 2019-09-25 09:00:44.000 268 29439.69 4476.58 -18921.85 26672.98 2019-09-25 09:00:45.000 268 29439.70 4476.56 -18921.84 26674.47 2019-09-25 09:00:46.000 268 29439.73 4476.55 -18921.84 26673.75 2019-09-25 09:00:47.000 268 29439.75 4476.57 -18921.87 26677.84 2019-09-25 09:00:48.000 268 29439.78 4476.54 -18921.86 26681.79 2019-09-25 09:00:49.000 268 29439.81 4476.52 -18921.85 26686.00 2019-09-25 09:00:50.000 268 29439.81 4476.54 -18921.86 26690.74 2019-09-25 09:00:51.000 268 29439.85 4476.54 -18921.89 26689.40 2019-09-25 09:00:52.000 268 29439.88 4476.53 -18921.89 26682.75 2019-09-25 09:00:53.000 268 29439.87 4476.55 -18921.89 26686.37 2019-09-25 09:00:54.000 268 29439.88 4476.55 -18921.90 26678.06 2019-09-25 09:00:55.000 268 29439.89 4476.55 -18921.88 26680.73 2019-09-25 09:00:56.000 268 29439.89 4476.57 -18921.90 26684.01 2019-09-25 09:00:57.000 268 29439.95 4476.56 -18921.91 26680.94 2019-09-25 09:00:58.000 268 29439.93 4476.54 -18921.91 26684.81 2019-09-25 09:00:59.000 268 29439.94 4476.57 -18921.93 26686.45 2019-09-25 09:01:00.000 268 29439.95 4476.54 -18921.92 26682.60 2019-09-25 09:01:01.000 268 29439.97 4476.52 -18921.94 26690.68 2019-09-25 09:01:02.000 268 29439.98 4476.55 -18921.95 26696.89 2019-09-25 09:01:03.000 268 29439.96 4476.56 -18921.96 26696.54 2019-09-25 09:01:04.000 268 29439.96 4476.57 -18921.96 26698.40 2019-09-25 09:01:05.000 268 29439.93 4476.54 -18921.96 26695.33 2019-09-25 09:01:06.000 268 29439.93 4476.55 -18921.95 26697.95 2019-09-25 09:01:07.000 268 29439.92 4476.59 -18921.95 26696.07 2019-09-25 09:01:08.000 268 29439.89 4476.60 -18921.93 26693.84 2019-09-25 09:01:09.000 268 29439.88 4476.59 -18921.93 26693.95 2019-09-25 09:01:10.000 268 29439.86 4476.59 -18921.95 26691.39 2019-09-25 09:01:11.000 268 29439.84 4476.58 -18921.95 26688.67 2019-09-25 09:01:12.000 268 29439.83 4476.57 -18921.94 26692.09 2019-09-25 09:01:13.000 268 29439.82 4476.55 -18921.93 26685.10 2019-09-25 09:01:14.000 268 29439.79 4476.55 -18921.94 26686.88 2019-09-25 09:01:15.000 268 29439.74 4476.58 -18921.94 26685.90 2019-09-25 09:01:16.000 268 29439.74 4476.59 -18921.91 26681.29 2019-09-25 09:01:17.000 268 29439.74 4476.56 -18921.89 26683.29 2019-09-25 09:01:18.000 268 29439.72 4476.56 -18921.88 26687.17 2019-09-25 09:01:19.000 268 29439.67 4476.59 -18921.86 26683.49 2019-09-25 09:01:20.000 268 29439.63 4476.56 -18921.87 26683.29 2019-09-25 09:01:21.000 268 29439.62 4476.55 -18921.86 26682.80 2019-09-25 09:01:22.000 268 29439.62 4476.54 -18921.83 26683.60 2019-09-25 09:01:23.000 268 29439.58 4476.55 -18921.85 26685.53 2019-09-25 09:01:24.000 268 29439.54 4476.56 -18921.81 26684.90 2019-09-25 09:01:25.000 268 29439.52 4476.57 -18921.82 26691.52 2019-09-25 09:01:26.000 268 29439.52 4476.58 -18921.80 26693.10 2019-09-25 09:01:27.000 268 29439.51 4476.59 -18921.82 26695.54 2019-09-25 09:01:28.000 268 29439.47 4476.57 -18921.80 26698.57 2019-09-25 09:01:29.000 268 29439.43 4476.57 -18921.78 26702.21 2019-09-25 09:01:30.000 268 29439.43 4476.56 -18921.77 26702.20 2019-09-25 09:01:31.000 268 29439.42 4476.55 -18921.77 26700.21 2019-09-25 09:01:32.000 268 29439.42 4476.56 -18921.76 26695.11 2019-09-25 09:01:33.000 268 29439.41 4476.55 -18921.77 26689.59 2019-09-25 09:01:34.000 268 29439.41 4476.54 -18921.75 26691.88 2019-09-25 09:01:35.000 268 29439.42 4476.54 -18921.74 26688.30 2019-09-25 09:01:36.000 268 29439.41 4476.56 -18921.75 26691.04 2019-09-25 09:01:37.000 268 29439.38 4476.55 -18921.73 26693.75 2019-09-25 09:01:38.000 268 29439.39 4476.56 -18921.73 26699.64 2019-09-25 09:01:39.000 268 29439.38 4476.55 -18921.74 26703.24 2019-09-25 09:01:40.000 268 29439.38 4476.54 -18921.76 26701.39 2019-09-25 09:01:41.000 268 29439.39 4476.54 -18921.72 26701.93 2019-09-25 09:01:42.000 268 29439.40 4476.55 -18921.72 26699.91 2019-09-25 09:01:43.000 268 29439.40 4476.54 -18921.73 26695.61 2019-09-25 09:01:44.000 268 29439.43 4476.52 -18921.75 26691.23 2019-09-25 09:01:45.000 268 29439.42 4476.52 -18921.76 26686.02 2019-09-25 09:01:46.000 268 29439.40 4476.55 -18921.76 26674.42 2019-09-25 09:01:47.000 268 29439.42 4476.53 -18921.75 26679.45 2019-09-25 09:01:48.000 268 29439.45 4476.52 -18921.73 26679.78 2019-09-25 09:01:49.000 268 29439.45 4476.51 -18921.74 26680.33 2019-09-25 09:01:50.000 268 29439.46 4476.53 -18921.76 26689.79 2019-09-25 09:01:51.000 268 29439.42 4476.53 -18921.77 26689.19 2019-09-25 09:01:52.000 268 29439.44 4476.52 -18921.76 26686.14 2019-09-25 09:01:53.000 268 29439.45 4476.51 -18921.76 26688.94 2019-09-25 09:01:54.000 268 29439.47 4476.52 -18921.77 26688.95 2019-09-25 09:01:55.000 268 29439.47 4476.54 -18921.79 26688.13 2019-09-25 09:01:56.000 268 29439.44 4476.54 -18921.74 26681.45 2019-09-25 09:01:57.000 268 29439.43 4476.53 -18921.75 26672.92 2019-09-25 09:01:58.000 268 29439.44 4476.55 -18921.75 26671.05 2019-09-25 09:01:59.000 268 29439.42 4476.55 -18921.78 26667.42 2019-09-25 09:02:00.000 268 29439.42 4476.53 -18921.78 26667.91 2019-09-25 09:02:01.000 268 29439.46 4476.53 -18921.76 26672.67 2019-09-25 09:02:02.000 268 29439.44 4476.54 -18921.75 26668.45 2019-09-25 09:02:03.000 268 29439.42 4476.53 -18921.76 26673.84 2019-09-25 09:02:04.000 268 29439.45 4476.53 -18921.76 26676.52 2019-09-25 09:02:05.000 268 29439.47 4476.53 -18921.77 26675.36 2019-09-25 09:02:06.000 268 29439.48 4476.52 -18921.76 26678.74 2019-09-25 09:02:07.000 268 29439.46 4476.51 -18921.75 26682.04 2019-09-25 09:02:08.000 268 29439.47 4476.54 -18921.75 26680.76 2019-09-25 09:02:09.000 268 29439.45 4476.55 -18921.74 26681.10 2019-09-25 09:02:10.000 268 29439.46 4476.55 -18921.75 26681.28 2019-09-25 09:02:11.000 268 29439.49 4476.54 -18921.74 26683.90 2019-09-25 09:02:12.000 268 29439.49 4476.54 -18921.76 26677.95 2019-09-25 09:02:13.000 268 29439.49 4476.53 -18921.75 26667.49 2019-09-25 09:02:14.000 268 29439.50 4476.51 -18921.77 26663.69 2019-09-25 09:02:15.000 268 29439.49 4476.50 -18921.74 26665.48 2019-09-25 09:02:16.000 268 29439.51 4476.50 -18921.75 26671.47 2019-09-25 09:02:17.000 268 29439.51 4476.50 -18921.78 26678.54 2019-09-25 09:02:18.000 268 29439.50 4476.49 -18921.79 26678.39 2019-09-25 09:02:19.000 268 29439.49 4476.50 -18921.80 26681.83 2019-09-25 09:02:20.000 268 29439.51 4476.49 -18921.80 26684.32 2019-09-25 09:02:21.000 268 29439.49 4476.53 -18921.77 26684.06 2019-09-25 09:02:22.000 268 29439.50 4476.54 -18921.78 26682.67 2019-09-25 09:02:23.000 268 29439.51 4476.52 -18921.80 26681.61 2019-09-25 09:02:24.000 268 29439.53 4476.50 -18921.79 26678.69 2019-09-25 09:02:25.000 268 29439.53 4476.50 -18921.77 26676.42 2019-09-25 09:02:26.000 268 29439.52 4476.51 -18921.75 26680.70 2019-09-25 09:02:27.000 268 29439.52 4476.51 -18921.78 26679.56 2019-09-25 09:02:28.000 268 29439.56 4476.51 -18921.81 26680.70 2019-09-25 09:02:29.000 268 29439.55 4476.51 -18921.82 26680.72 2019-09-25 09:02:30.000 268 29439.57 4476.50 -18921.81 26682.62 2019-09-25 09:02:31.000 268 29439.59 4476.50 -18921.80 26689.59 2019-09-25 09:02:32.000 268 29439.62 4476.51 -18921.82 26692.16 2019-09-25 09:02:33.000 268 29439.64 4476.51 -18921.83 26694.62 2019-09-25 09:02:34.000 268 29439.66 4476.53 -18921.83 26700.39 2019-09-25 09:02:35.000 268 29439.65 4476.50 -18921.83 26693.99 2019-09-25 09:02:36.000 268 29439.65 4476.50 -18921.84 26697.92 2019-09-25 09:02:37.000 268 29439.66 4476.52 -18921.84 26695.47 2019-09-25 09:02:38.000 268 29439.65 4476.51 -18921.85 26688.10 2019-09-25 09:02:39.000 268 29439.70 4476.50 -18921.87 26691.77 2019-09-25 09:02:40.000 268 29439.72 4476.50 -18921.90 26694.16 2019-09-25 09:02:41.000 268 29439.73 4476.51 -18921.90 26692.12 2019-09-25 09:02:42.000 268 29439.76 4476.48 -18921.88 26698.66 2019-09-25 09:02:43.000 268 29439.76 4476.50 -18921.91 26695.62 2019-09-25 09:02:44.000 268 29439.76 4476.48 -18921.91 26693.83 2019-09-25 09:02:45.000 268 29439.77 4476.47 -18921.91 26696.04 2019-09-25 09:02:46.000 268 29439.81 4476.47 -18921.90 26691.34 2019-09-25 09:02:47.000 268 29439.81 4476.47 -18921.92 26689.65 2019-09-25 09:02:48.000 268 29439.85 4476.46 -18921.96 26690.49 2019-09-25 09:02:49.000 268 29439.83 4476.48 -18921.96 26683.34 2019-09-25 09:02:50.000 268 29439.86 4476.47 -18921.95 26685.50 2019-09-25 09:02:51.000 268 29439.87 4476.44 -18921.95 26688.54 2019-09-25 09:02:52.000 268 29439.88 4476.45 -18921.98 26696.24 2019-09-25 09:02:53.000 268 29439.91 4476.42 -18921.99 26700.75 2019-09-25 09:02:54.000 268 29439.92 4476.40 -18922.02 26699.97 2019-09-25 09:02:55.000 268 29439.92 4476.39 -18922.03 26700.57 2019-09-25 09:02:56.000 268 29439.94 4476.40 -18922.03 26696.49 2019-09-25 09:02:57.000 268 29439.94 4476.41 -18922.02 26684.49 2019-09-25 09:02:58.000 268 29439.94 4476.42 -18922.03 26682.45 2019-09-25 09:02:59.000 268 29439.95 4476.44 -18922.06 26682.01 2019-09-25 09:03:00.000 268 29439.95 4476.46 -18922.07 26674.41 2019-09-25 09:03:01.000 268 29439.93 4476.43 -18922.05 26676.16 2019-09-25 09:03:02.000 268 29439.91 4476.43 -18922.06 26653.55 2019-09-25 09:03:03.000 268 29439.93 4476.43 -18922.02 26681.94 2019-09-25 09:03:04.000 268 29439.93 4476.42 -18922.03 26694.54 2019-09-25 09:03:05.000 268 29439.88 4476.43 -18922.05 26698.98 2019-09-25 09:03:06.000 268 29439.86 4476.46 -18922.03 26705.34 2019-09-25 09:03:07.000 268 29439.83 4476.45 -18922.03 26705.95 2019-09-25 09:03:08.000 268 29439.81 4476.46 -18922.02 26700.21 2019-09-25 09:03:09.000 268 29439.79 4476.44 -18922.01 26695.30 2019-09-25 09:03:10.000 268 29439.76 4476.44 -18922.00 26690.59 2019-09-25 09:03:11.000 268 29439.74 4476.43 -18921.97 26683.64 2019-09-25 09:03:12.000 268 29439.72 4476.44 -18921.98 26689.29 2019-09-25 09:03:13.000 268 29439.71 4476.47 -18921.98 26683.77 2019-09-25 09:03:14.000 268 29439.71 4476.46 -18921.95 26682.51 2019-09-25 09:03:15.000 268 29439.71 4476.46 -18921.94 26684.85 2019-09-25 09:03:16.000 268 29439.67 4476.49 -18921.95 26676.61 2019-09-25 09:03:17.000 268 29439.63 4476.45 -18921.94 26683.09 2019-09-25 09:03:18.000 268 29439.63 4476.43 -18921.92 26681.66 2019-09-25 09:03:19.000 268 29439.62 4476.43 -18921.91 26681.53 2019-09-25 09:03:20.000 268 29439.65 4476.45 -18921.92 26689.48 2019-09-25 09:03:21.000 268 29439.66 4476.47 -18921.92 26689.67 2019-09-25 09:03:22.000 268 29439.62 4476.45 -18921.86 26690.60 2019-09-25 09:03:23.000 268 29439.60 4476.45 -18921.85 26690.06 2019-09-25 09:03:24.000 268 29439.63 4476.44 -18921.87 26685.20 2019-09-25 09:03:25.000 268 29439.62 4476.44 -18921.89 26691.23 2019-09-25 09:03:26.000 268 29439.64 4476.45 -18921.86 26691.45 2019-09-25 09:03:27.000 268 29439.66 4476.44 -18921.85 26696.39 2019-09-25 09:03:28.000 268 29439.65 4476.42 -18921.87 26703.94 2019-09-25 09:03:29.000 268 29439.63 4476.42 -18921.89 26707.48 2019-09-25 09:03:30.000 268 29439.64 4476.41 -18921.87 26705.50 2019-09-25 09:03:31.000 268 29439.65 4476.43 -18921.87 26708.30 2019-09-25 09:03:32.000 268 29439.66 4476.44 -18921.90 26702.59 2019-09-25 09:03:33.000 268 29439.68 4476.41 -18921.89 26695.27 2019-09-25 09:03:34.000 268 29439.69 4476.41 -18921.91 26685.45 2019-09-25 09:03:35.000 268 29439.69 4476.41 -18921.91 26675.52 2019-09-25 09:03:36.000 268 29439.69 4476.41 -18921.89 26679.94 2019-09-25 09:03:37.000 268 29439.69 4476.39 -18921.90 26683.77 2019-09-25 09:03:38.000 268 29439.72 4476.39 -18921.92 26680.84 2019-09-25 09:03:39.000 268 29439.71 4476.41 -18921.90 26685.55 2019-09-25 09:03:40.000 268 29439.72 4476.40 -18921.94 26689.76 2019-09-25 09:03:41.000 268 29439.74 4476.44 -18921.93 26687.69 2019-09-25 09:03:42.000 268 29439.76 4476.44 -18921.92 26693.10 2019-09-25 09:03:43.000 268 29439.77 4476.43 -18921.93 26692.07 2019-09-25 09:03:44.000 268 29439.79 4476.44 -18921.96 26688.14 2019-09-25 09:03:45.000 268 29439.77 4476.44 -18921.96 26686.38 2019-09-25 09:03:46.000 268 29439.77 4476.43 -18921.98 26687.66 2019-09-25 09:03:47.000 268 29439.82 4476.41 -18921.95 26699.82 2019-09-25 09:03:48.000 268 29439.79 4476.42 -18921.94 26707.82 2019-09-25 09:03:49.000 268 29439.79 4476.42 -18921.96 26710.20 2019-09-25 09:03:50.000 268 29439.80 4476.39 -18921.98 26731.47 2019-09-25 09:03:51.000 268 29439.81 4476.41 -18921.96 26755.51 2019-09-25 09:03:52.000 268 29439.83 4476.39 -18921.98 26758.21 2019-09-25 09:03:53.000 268 29439.85 4476.38 -18922.00 26705.59 2019-09-25 09:03:54.000 268 29439.86 4476.36 -18922.02 26685.68 2019-09-25 09:03:55.000 268 29439.86 4476.37 -18922.01 26682.84 2019-09-25 09:03:56.000 268 29439.88 4476.40 -18922.00 26683.78 2019-09-25 09:03:57.000 268 29439.88 4476.38 -18922.02 26686.58 2019-09-25 09:03:58.000 268 29439.92 4476.39 -18922.01 26689.54 2019-09-25 09:03:59.000 268 29439.92 4476.37 -18922.03 26687.73 2019-09-25 09:04:00.000 268 29439.91 4476.36 -18922.04 26687.92 2019-09-25 09:04:01.000 268 29439.93 4476.35 -18922.03 26687.07 2019-09-25 09:04:02.000 268 29439.94 4476.33 -18922.04 26676.43 2019-09-25 09:04:03.000 268 29439.97 4476.35 -18922.04 26677.05 2019-09-25 09:04:04.000 268 29439.97 4476.35 -18922.06 26679.95 2019-09-25 09:04:05.000 268 29439.97 4476.34 -18922.07 26682.48 2019-09-25 09:04:06.000 268 29439.98 4476.36 -18922.06 26689.79 2019-09-25 09:04:07.000 268 29440.00 4476.32 -18922.06 26686.71 2019-09-25 09:04:08.000 268 29440.02 4476.32 -18922.09 26695.29 2019-09-25 09:04:09.000 268 29440.01 4476.30 -18922.09 26696.35 2019-09-25 09:04:10.000 268 29440.03 4476.32 -18922.08 26693.29 2019-09-25 09:04:11.000 268 29440.02 4476.32 -18922.07 26693.49 2019-09-25 09:04:12.000 268 29440.06 4476.33 -18922.09 26687.77 2019-09-25 09:04:13.000 268 29440.06 4476.31 -18922.09 26676.99 2019-09-25 09:04:14.000 268 29440.06 4476.30 -18922.08 26676.50 2019-09-25 09:04:15.000 268 29440.09 4476.32 -18922.11 26675.98 2019-09-25 09:04:16.000 268 29440.10 4476.33 -18922.13 26679.60 2019-09-25 09:04:17.000 268 29440.08 4476.32 -18922.12 26688.03 2019-09-25 09:04:18.000 268 29440.12 4476.32 -18922.13 26688.84 2019-09-25 09:04:19.000 268 29440.10 4476.31 -18922.15 26688.10 2019-09-25 09:04:20.000 268 29440.11 4476.31 -18922.15 26695.37 2019-09-25 09:04:21.000 268 29440.11 4476.33 -18922.14 26688.74 2019-09-25 09:04:22.000 268 29440.12 4476.30 -18922.16 26685.24 2019-09-25 09:04:23.000 268 29440.13 4476.29 -18922.16 26684.55 2019-09-25 09:04:24.000 268 29440.14 4476.27 -18922.16 26683.15 2019-09-25 09:04:25.000 268 29440.15 4476.28 -18922.18 26696.35 2019-09-25 09:04:26.000 268 29440.14 4476.31 -18922.17 26692.02 2019-09-25 09:04:27.000 268 29440.12 4476.31 -18922.19 26691.85 2019-09-25 09:04:28.000 268 29440.15 4476.28 -18922.19 26694.47 2019-09-25 09:04:29.000 268 29440.15 4476.26 -18922.19 26689.26 2019-09-25 09:04:30.000 268 29440.15 4476.26 -18922.21 26687.19 2019-09-25 09:04:31.000 268 29440.09 4476.26 -18922.22 26689.32 2019-09-25 09:04:32.000 268 29440.09 4476.26 -18922.21 26687.73 2019-09-25 09:04:33.000 268 29440.07 4476.25 -18922.19 26690.62 2019-09-25 09:04:34.000 268 29440.08 4476.25 -18922.19 26692.43 2019-09-25 09:04:35.000 268 29440.05 4476.25 -18922.20 26689.87 2019-09-25 09:04:36.000 268 29440.02 4476.26 -18922.20 26690.03 2019-09-25 09:04:37.000 268 29440.02 4476.24 -18922.16 26689.99 2019-09-25 09:04:38.000 268 29440.02 4476.21 -18922.17 26684.10 2019-09-25 09:04:39.000 268 29440.02 4476.20 -18922.18 26685.87 2019-09-25 09:04:40.000 268 29440.00 4476.20 -18922.18 26683.57 2019-09-25 09:04:41.000 268 29440.00 4476.21 -18922.19 26688.64 2019-09-25 09:04:42.000 268 29439.97 4476.20 -18922.21 26695.84 2019-09-25 09:04:43.000 268 29439.94 4476.17 -18922.20 26689.81 2019-09-25 09:04:44.000 268 29439.95 4476.19 -18922.18 26689.55 2019-09-25 09:04:45.000 268 29439.92 4476.18 -18922.19 26684.22 2019-09-25 09:04:46.000 268 29439.89 4476.18 -18922.15 26671.31 2019-09-25 09:04:47.000 268 29439.86 4476.14 -18922.14 26679.28 2019-09-25 09:04:48.000 268 29439.85 4476.16 -18922.12 26674.76 2019-09-25 09:04:49.000 268 29439.82 4476.15 -18922.13 26666.51 2019-09-25 09:04:50.000 268 29439.81 4476.14 -18922.13 26661.21 2019-09-25 09:04:51.000 268 29439.78 4476.14 -18922.13 26655.53 2019-09-25 09:04:52.000 268 29439.78 4476.13 -18922.11 26658.58 2019-09-25 09:04:53.000 268 29439.77 4476.13 -18922.11 26663.75 2019-09-25 09:04:54.000 268 29439.72 4476.15 -18922.10 26702.15 2019-09-25 09:04:55.000 268 29439.70 4476.14 -18922.05 26743.70 2019-09-25 09:04:56.000 268 29439.68 4476.14 -18922.06 26671.92 2019-09-25 09:04:57.000 268 29439.66 4476.10 -18922.07 26623.03 2019-09-25 09:04:58.000 268 29439.65 4476.10 -18922.06 26579.12 2019-09-25 09:04:59.000 268 29439.61 4476.13 -18922.04 26536.36 2019-09-25 09:05:00.000 268 29439.62 4476.12 -18922.04 26506.18 2019-09-25 09:05:01.000 268 29439.63 4476.10 -18922.02 26495.75 2019-09-25 09:05:02.000 268 29439.62 4476.10 -18922.00 26455.50 2019-09-25 09:05:03.000 268 29439.59 4476.10 -18922.02 26419.89 2019-09-25 09:05:04.000 268 29439.59 4476.10 -18922.01 26387.98 2019-09-25 09:05:05.000 268 29439.58 4476.10 -18922.00 26388.98 2019-09-25 09:05:06.000 268 29439.59 4476.10 -18922.01 26435.44 2019-09-25 09:05:07.000 268 29439.61 4476.11 -18922.02 26494.35 2019-09-25 09:05:08.000 268 29439.64 4476.12 -18922.02 26549.90 2019-09-25 09:05:09.000 268 29439.65 4476.09 -18922.01 26623.90 2019-09-25 09:05:10.000 268 29439.64 4476.11 -18922.01 26682.71 2019-09-25 09:05:11.000 268 29439.69 4476.10 -18922.00 26680.07 2019-09-25 09:05:12.000 268 29439.69 4476.09 -18922.03 26686.13 2019-09-25 09:05:13.000 268 29439.71 4476.08 -18922.05 26686.48 2019-09-25 09:05:14.000 268 29439.75 4476.08 -18922.03 26687.13 2019-09-25 09:05:15.000 268 29439.77 4476.07 -18922.04 26688.82 2019-09-25 09:05:16.000 268 29439.77 4476.08 -18922.07 26691.78 2019-09-25 09:05:17.000 268 29439.81 4476.09 -18922.08 26692.91 2019-09-25 09:05:18.000 268 29439.82 4476.09 -18922.07 26692.51 2019-09-25 09:05:19.000 268 29439.82 4476.09 -18922.09 26687.32 2019-09-25 09:05:20.000 268 29439.85 4476.11 -18922.10 26738.70 2019-09-25 09:05:21.000 268 29439.87 4476.08 -18922.11 26703.07 2019-09-25 09:05:22.000 268 29439.87 4476.09 -18922.13 26698.77 2019-09-25 09:05:23.000 268 29439.92 4476.09 -18922.13 26704.92 2019-09-25 09:05:24.000 268 29439.91 4476.08 -18922.15 26697.25 2019-09-25 09:05:25.000 268 29439.94 4476.10 -18922.14 26703.80 2019-09-25 09:05:26.000 268 29439.95 4476.09 -18922.15 26701.10 2019-09-25 09:05:27.000 268 29439.96 4476.11 -18922.17 26693.94 2019-09-25 09:05:28.000 268 29439.98 4476.12 -18922.16 26694.63 2019-09-25 09:05:29.000 268 29440.00 4476.14 -18922.18 26693.66 2019-09-25 09:05:30.000 268 29440.02 4476.15 -18922.18 26688.99 2019-09-25 09:05:31.000 268 29440.02 4476.16 -18922.18 26686.20 2019-09-25 09:05:32.000 268 29440.03 4476.13 -18922.19 26674.98 2019-09-25 09:05:33.000 268 29440.05 4476.13 -18922.18 26672.44 2019-09-25 09:05:34.000 268 29440.09 4476.15 -18922.17 26673.72 2019-09-25 09:05:35.000 268 29440.09 4476.15 -18922.19 26664.84 2019-09-25 09:05:36.000 268 29440.08 4476.15 -18922.21 26673.57 2019-09-25 09:05:37.000 268 29440.10 4476.18 -18922.19 26677.91 2019-09-25 09:05:38.000 268 29440.12 4476.15 -18922.18 26683.23 2019-09-25 09:05:39.000 268 29440.13 4476.15 -18922.18 26695.83 2019-09-25 09:05:40.000 268 29440.13 4476.16 -18922.21 26695.22 2019-09-25 09:05:41.000 268 29440.11 4476.17 -18922.23 26692.85 2019-09-25 09:05:42.000 268 29440.09 4476.19 -18922.24 26690.73 2019-09-25 09:05:43.000 268 29440.09 4476.17 -18922.23 26682.43 2019-09-25 09:05:44.000 268 29440.09 4476.15 -18922.26 26682.38 2019-09-25 09:05:45.000 268 29440.08 4476.14 -18922.26 26692.95 2019-09-25 09:05:46.000 268 29440.10 4476.14 -18922.25 26696.97 2019-09-25 09:05:47.000 268 29440.10 4476.12 -18922.25 26698.89 2019-09-25 09:05:48.000 268 29440.11 4476.14 -18922.26 26697.66 2019-09-25 09:05:49.000 268 29440.08 4476.17 -18922.27 26693.21 2019-09-25 09:05:50.000 268 29440.09 4476.16 -18922.26 26692.03 2019-09-25 09:05:51.000 268 29440.09 4476.17 -18922.27 26681.39 2019-09-25 09:05:52.000 268 29440.09 4476.16 -18922.27 26679.48 2019-09-25 09:05:53.000 268 29440.14 4476.15 -18922.27 26684.41 2019-09-25 09:05:54.000 268 29440.18 4476.15 -18922.28 26683.58 2019-09-25 09:05:55.000 268 29440.20 4476.13 -18922.28 26689.75 2019-09-25 09:05:56.000 268 29440.18 4476.11 -18922.30 26693.41 2019-09-25 09:05:57.000 268 29440.18 4476.10 -18922.28 26692.07 2019-09-25 09:05:58.000 268 29440.19 4476.09 -18922.31 26695.81 2019-09-25 09:05:59.000 268 29440.21 4476.09 -18922.31 26693.64 2019-09-25 09:06:00.000 268 29440.21 4476.08 -18922.32 26688.82 2019-09-25 09:06:01.000 268 29440.19 4476.07 -18922.32 26694.15 2019-09-25 09:06:02.000 268 29440.17 4476.04 -18922.33 26693.20 2019-09-25 09:06:03.000 268 29440.20 4476.04 -18922.32 26687.95 2019-09-25 09:06:04.000 268 29440.21 4476.02 -18922.32 26693.32 2019-09-25 09:06:05.000 268 29440.18 4476.03 -18922.33 26691.55 2019-09-25 09:06:06.000 268 29440.19 4476.03 -18922.35 26696.26 2019-09-25 09:06:07.000 268 29440.17 4476.00 -18922.37 26697.17 2019-09-25 09:06:08.000 268 29440.16 4476.00 -18922.37 26693.17 2019-09-25 09:06:09.000 268 29440.15 4476.01 -18922.39 26699.66 2019-09-25 09:06:10.000 268 29440.16 4476.00 -18922.38 26696.95 2019-09-25 09:06:11.000 268 29440.14 4475.98 -18922.36 26698.37 2019-09-25 09:06:12.000 268 29440.14 4475.98 -18922.32 26697.10 2019-09-25 09:06:13.000 268 29440.15 4475.98 -18922.33 26690.74 2019-09-25 09:06:14.000 268 29440.14 4475.99 -18922.34 26692.77 2019-09-25 09:06:15.000 268 29440.12 4475.99 -18922.34 26694.94 2019-09-25 09:06:16.000 268 29440.12 4475.99 -18922.33 26685.30 2019-09-25 09:06:17.000 268 29440.11 4475.98 -18922.34 26689.59 2019-09-25 09:06:18.000 268 29440.09 4475.95 -18922.32 26687.41 2019-09-25 09:06:19.000 268 29440.10 4475.94 -18922.31 26687.07 2019-09-25 09:06:20.000 268 29440.13 4475.96 -18922.32 26689.09 2019-09-25 09:06:21.000 268 29440.13 4475.98 -18922.31 26686.02 2019-09-25 09:06:22.000 268 29440.11 4475.99 -18922.30 26687.44 2019-09-25 09:06:23.000 268 29440.10 4475.98 -18922.29 26686.82 2019-09-25 09:06:24.000 268 29440.12 4476.00 -18922.28 26687.15 2019-09-25 09:06:25.000 268 29440.10 4476.01 -18922.29 26689.17 2019-09-25 09:06:26.000 268 29440.08 4476.00 -18922.32 26689.47 2019-09-25 09:06:27.000 268 29440.09 4476.01 -18922.28 26687.89 2019-09-25 09:06:28.000 268 29440.11 4476.00 -18922.26 26690.61 2019-09-25 09:06:29.000 268 29440.08 4476.03 -18922.29 26690.10 2019-09-25 09:06:30.000 268 29440.08 4476.02 -18922.29 26683.72 2019-09-25 09:06:31.000 268 29440.10 4476.01 -18922.24 26681.77 2019-09-25 09:06:32.000 268 29440.10 4475.99 -18922.25 26679.35 2019-09-25 09:06:33.000 268 29440.07 4476.00 -18922.27 26682.09 2019-09-25 09:06:34.000 268 29440.08 4476.00 -18922.28 26685.44 2019-09-25 09:06:35.000 268 29440.09 4475.99 -18922.23 26678.77 2019-09-25 09:06:36.000 268 29440.08 4476.02 -18922.25 26683.28 2019-09-25 09:06:37.000 268 29440.09 4476.03 -18922.22 26682.02 2019-09-25 09:06:38.000 268 29440.09 4476.02 -18922.23 26677.26 2019-09-25 09:06:39.000 268 29440.08 4475.99 -18922.23 26682.17 2019-09-25 09:06:40.000 268 29440.09 4476.00 -18922.23 26679.12 2019-09-25 09:06:41.000 268 29440.09 4476.00 -18922.21 26685.63 2019-09-25 09:06:42.000 268 29440.09 4475.98 -18922.21 26694.12 2019-09-25 09:06:43.000 268 29440.10 4475.98 -18922.19 26693.95 2019-09-25 09:06:44.000 268 29440.11 4475.99 -18922.20 26695.10 2019-09-25 09:06:45.000 268 29440.08 4476.00 -18922.19 26690.91 2019-09-25 09:06:46.000 268 29440.11 4476.00 -18922.19 26695.26 2019-09-25 09:06:47.000 268 29440.12 4476.01 -18922.18 26695.49 2019-09-25 09:06:48.000 268 29440.14 4475.98 -18922.17 26694.27 2019-09-25 09:06:49.000 268 29440.13 4475.99 -18922.21 26692.06 2019-09-25 09:06:50.000 268 29440.10 4475.98 -18922.17 26692.29 2019-09-25 09:06:51.000 268 29440.10 4475.97 -18922.18 26685.30 2019-09-25 09:06:52.000 268 29440.07 4476.00 -18922.17 26686.52 2019-09-25 09:06:53.000 268 29440.09 4476.00 -18922.17 26685.09 2019-09-25 09:06:54.000 268 29440.08 4475.97 -18922.18 26677.41 2019-09-25 09:06:55.000 268 29440.06 4475.94 -18922.16 26674.46 2019-09-25 09:06:56.000 268 29440.08 4475.94 -18922.13 26672.71 2019-09-25 09:06:57.000 268 29440.08 4475.93 -18922.17 26680.25 2019-09-25 09:06:58.000 268 29440.07 4475.94 -18922.17 26690.37 2019-09-25 09:06:59.000 268 29440.07 4475.95 -18922.18 26689.28 2019-09-25 09:07:00.000 268 29440.06 4475.95 -18922.20 26688.93 2019-09-25 09:07:01.000 268 29440.06 4475.97 -18922.19 26693.18 2019-09-25 09:07:02.000 268 29440.09 4475.99 -18922.18 26686.95 2019-09-25 09:07:03.000 268 29440.10 4475.98 -18922.18 26684.55 2019-09-25 09:07:04.000 268 29440.10 4475.94 -18922.20 26681.58 2019-09-25 09:07:05.000 268 29440.11 4475.92 -18922.21 26679.99 2019-09-25 09:07:06.000 268 29440.12 4475.95 -18922.20 26688.03 2019-09-25 09:07:07.000 268 29440.14 4475.93 -18922.18 26692.25 2019-09-25 09:07:08.000 268 29440.14 4475.91 -18922.20 26688.86 2019-09-25 09:07:09.000 268 29440.14 4475.91 -18922.22 26692.90 2019-09-25 09:07:10.000 268 29440.16 4475.89 -18922.23 26688.09 2019-09-25 09:07:11.000 268 29440.15 4475.88 -18922.25 26684.33 2019-09-25 09:07:12.000 268 29440.17 4475.89 -18922.25 26680.46 2019-09-25 09:07:13.000 268 29440.16 4475.89 -18922.25 26677.87 2019-09-25 09:07:14.000 268 29440.16 4475.90 -18922.24 26682.95 2019-09-25 09:07:15.000 268 29440.15 4475.90 -18922.23 26692.13 2019-09-25 09:07:16.000 268 29440.17 4475.90 -18922.27 26694.18 2019-09-25 09:07:17.000 268 29440.18 4475.88 -18922.27 26696.52 2019-09-25 09:07:18.000 268 29440.18 4475.88 -18922.26 26691.29 2019-09-25 09:07:19.000 268 29440.21 4475.88 -18922.28 26687.77 2019-09-25 09:07:20.000 268 29440.20 4475.88 -18922.28 26689.17 2019-09-25 09:07:21.000 268 29440.20 4475.86 -18922.28 26688.35 2019-09-25 09:07:22.000 268 29440.23 4475.86 -18922.27 26693.86 2019-09-25 09:07:23.000 268 29440.24 4475.86 -18922.28 26695.19 2019-09-25 09:07:24.000 268 29440.23 4475.85 -18922.29 26690.43 2019-09-25 09:07:25.000 268 29440.22 4475.87 -18922.29 26696.96 2019-09-25 09:07:26.000 268 29440.23 4475.85 -18922.30 26692.17 2019-09-25 09:07:27.000 268 29440.24 4475.81 -18922.31 26683.21 2019-09-25 09:07:28.000 268 29440.20 4475.81 -18922.33 26677.92 2019-09-25 09:07:29.000 268 29440.18 4475.81 -18922.35 26678.40 2019-09-25 09:07:30.000 268 29440.21 4475.81 -18922.34 26683.39 2019-09-25 09:07:31.000 268 29440.19 4475.83 -18922.33 26685.41 2019-09-25 09:07:32.000 268 29440.19 4475.84 -18922.31 26681.51 2019-09-25 09:07:33.000 268 29440.16 4475.84 -18922.32 26684.73 2019-09-25 09:07:34.000 268 29440.16 4475.82 -18922.33 26680.37 2019-09-25 09:07:35.000 268 29440.15 4475.81 -18922.31 26681.56 2019-09-25 09:07:36.000 268 29440.12 4475.83 -18922.32 26683.75 2019-09-25 09:07:37.000 268 29440.14 4475.80 -18922.32 26682.60 2019-09-25 09:07:38.000 268 29440.16 4475.81 -18922.33 26683.20 2019-09-25 09:07:39.000 268 29440.13 4475.78 -18922.33 26687.03 2019-09-25 09:07:40.000 268 29440.13 4475.77 -18922.32 26679.72 2019-09-25 09:07:41.000 268 29440.10 4475.78 -18922.32 26682.72 2019-09-25 09:07:42.000 268 29440.13 4475.78 -18922.31 26683.85 2019-09-25 09:07:43.000 268 29440.15 4475.75 -18922.33 26683.86 2019-09-25 09:07:44.000 268 29440.14 4475.75 -18922.32 26687.69 2019-09-25 09:07:45.000 268 29440.12 4475.76 -18922.32 26693.50 2019-09-25 09:07:46.000 268 29440.10 4475.77 -18922.31 26693.42 2019-09-25 09:07:47.000 268 29440.12 4475.79 -18922.32 26693.48 2019-09-25 09:07:48.000 268 29440.11 4475.79 -18922.31 26692.34 2019-09-25 09:07:49.000 268 29440.09 4475.79 -18922.31 26690.15 2019-09-25 09:07:50.000 268 29440.10 4475.80 -18922.32 26690.55 2019-09-25 09:07:51.000 268 29440.09 4475.79 -18922.31 26685.14 2019-09-25 09:07:52.000 268 29440.07 4475.81 -18922.31 26683.93 2019-09-25 09:07:53.000 268 29440.08 4475.80 -18922.27 26686.47 2019-09-25 09:07:54.000 268 29440.07 4475.78 -18922.27 26684.01 2019-09-25 09:07:55.000 268 29440.04 4475.78 -18922.24 26691.63 2019-09-25 09:07:56.000 268 29440.04 4475.79 -18922.24 26688.65 2019-09-25 09:07:57.000 268 29440.06 4475.80 -18922.24 26686.38 2019-09-25 09:07:58.000 268 29440.06 4475.82 -18922.24 26685.18 2019-09-25 09:07:59.000 268 29440.04 4475.81 -18922.26 26683.14 2019-09-25 09:08:00.000 268 29440.04 4475.80 -18922.26 26688.48 2019-09-25 09:08:01.000 268 29440.02 4475.80 -18922.27 26692.88 2019-09-25 09:08:02.000 268 29440.01 4475.80 -18922.25 26691.85 2019-09-25 09:08:03.000 268 29440.02 4475.85 -18922.22 26695.14 2019-09-25 09:08:04.000 268 29440.01 4475.85 -18922.21 26697.68 2019-09-25 09:08:05.000 268 29440.03 4475.85 -18922.19 26695.96 2019-09-25 09:08:06.000 268 29440.04 4475.84 -18922.20 26698.69 2019-09-25 09:08:07.000 268 29440.04 4475.87 -18922.20 26695.10 2019-09-25 09:08:08.000 268 29440.03 4475.86 -18922.18 26690.34 2019-09-25 09:08:09.000 268 29440.04 4475.87 -18922.18 26686.65 2019-09-25 09:08:10.000 268 29440.07 4475.89 -18922.16 26683.42 2019-09-25 09:08:11.000 268 29440.04 4475.87 -18922.14 26684.39 2019-09-25 09:08:12.000 268 29440.05 4475.89 -18922.14 26687.37 2019-09-25 09:08:13.000 268 29440.06 4475.90 -18922.14 26686.40 2019-09-25 09:08:14.000 268 29440.06 4475.90 -18922.13 26691.09 2019-09-25 09:08:15.000 268 29440.08 4475.91 -18922.13 26690.93 2019-09-25 09:08:16.000 268 29440.09 4475.89 -18922.10 26687.33 2019-09-25 09:08:17.000 268 29440.08 4475.91 -18922.10 26692.33 2019-09-25 09:08:18.000 268 29440.07 4475.92 -18922.13 26686.19 2019-09-25 09:08:19.000 268 29440.10 4475.91 -18922.14 26684.58 2019-09-25 09:08:20.000 268 29440.10 4475.92 -18922.14 26686.94 2019-09-25 09:08:21.000 268 29440.08 4475.91 -18922.13 26672.21 2019-09-25 09:08:22.000 268 29440.05 4475.92 -18922.12 26646.47 2019-09-25 09:08:23.000 268 29440.04 4475.90 -18922.13 26673.04 2019-09-25 09:08:24.000 268 29440.02 4475.92 -18922.11 26684.74 2019-09-25 09:08:25.000 268 29440.03 4475.92 -18922.12 26684.03 2019-09-25 09:08:26.000 268 29440.06 4475.92 -18922.10 26685.07 2019-09-25 09:08:27.000 268 29440.04 4475.92 -18922.12 26686.45 2019-09-25 09:08:28.000 268 29440.01 4475.92 -18922.10 26689.06 2019-09-25 09:08:29.000 268 29440.01 4475.92 -18922.10 26681.93 2019-09-25 09:08:30.000 268 29439.98 4475.92 -18922.09 26683.91 2019-09-25 09:08:31.000 268 29439.98 4475.92 -18922.09 26690.97 2019-09-25 09:08:32.000 268 29439.95 4475.91 -18922.08 26685.59 2019-09-25 09:08:33.000 268 29439.94 4475.92 -18922.06 26683.84 2019-09-25 09:08:34.000 268 29439.93 4475.90 -18922.02 26687.74 2019-09-25 09:08:35.000 268 29439.93 4475.91 -18922.00 26684.64 2019-09-25 09:08:36.000 268 29439.91 4475.92 -18922.04 26685.80 2019-09-25 09:08:37.000 268 29439.90 4475.90 -18922.05 26685.16 2019-09-25 09:08:38.000 268 29439.91 4475.91 -18922.04 26686.25 2019-09-25 09:08:39.000 268 29439.89 4475.89 -18922.03 26692.81 2019-09-25 09:08:40.000 268 29439.91 4475.90 -18922.01 26684.26 2019-09-25 09:08:41.000 268 29439.87 4475.94 -18921.99 26688.36 2019-09-25 09:08:42.000 268 29439.88 4475.93 -18921.98 26686.73 2019-09-25 09:08:43.000 268 29439.85 4475.94 -18921.98 26675.55 2019-09-25 09:08:44.000 268 29439.84 4475.95 -18922.00 26676.24 2019-09-25 09:08:45.000 268 29439.87 4475.93 -18921.96 26677.22 2019-09-25 09:08:46.000 268 29439.85 4475.91 -18921.97 26677.94 2019-09-25 09:08:47.000 268 29439.83 4475.90 -18921.96 26685.47 2019-09-25 09:08:48.000 268 29439.83 4475.91 -18921.95 26686.08 2019-09-25 09:08:49.000 268 29439.83 4475.89 -18921.94 26686.83 2019-09-25 09:08:50.000 268 29439.83 4475.89 -18921.96 26694.98 2019-09-25 09:08:51.000 268 29439.83 4475.89 -18921.95 26694.17 2019-09-25 09:08:52.000 268 29439.82 4475.91 -18921.95 26696.03 2019-09-25 09:08:53.000 268 29439.81 4475.92 -18921.96 26696.58 2019-09-25 09:08:54.000 268 29439.79 4475.91 -18921.93 26691.76 2019-09-25 09:08:55.000 268 29439.79 4475.92 -18921.93 26694.33 2019-09-25 09:08:56.000 268 29439.78 4475.92 -18921.94 26690.96 2019-09-25 09:08:57.000 268 29439.76 4475.93 -18921.93 26689.34 2019-09-25 09:08:58.000 268 29439.78 4475.92 -18921.90 26693.74 2019-09-25 09:08:59.000 268 29439.75 4475.91 -18921.89 26693.48 2019-09-25 09:09:00.000 268 29439.77 4475.90 -18921.88 26695.46 2019-09-25 09:09:01.000 268 29439.74 4475.91 -18921.89 26699.44 2019-09-25 09:09:02.000 268 29439.74 4475.92 -18921.90 26691.74 2019-09-25 09:09:03.000 268 29439.72 4475.94 -18921.91 26696.35 2019-09-25 09:09:04.000 268 29439.74 4475.92 -18921.89 26697.92 2019-09-25 09:09:05.000 268 29439.74 4475.93 -18921.92 26696.76 2019-09-25 09:09:06.000 268 29439.72 4475.92 -18921.88 26706.03 2019-09-25 09:09:07.000 268 29439.71 4475.94 -18921.89 26706.78 2019-09-25 09:09:08.000 268 29439.69 4475.95 -18921.87 26701.81 2019-09-25 09:09:09.000 268 29439.69 4475.95 -18921.85 26708.03 2019-09-25 09:09:10.000 268 29439.70 4475.97 -18921.83 26696.88 2019-09-25 09:09:11.000 268 29439.69 4475.96 -18921.83 26688.65 2019-09-25 09:09:12.000 268 29439.69 4475.95 -18921.84 26679.26 2019-09-25 09:09:13.000 268 29439.68 4475.92 -18921.86 26674.98 2019-09-25 09:09:14.000 268 29439.67 4475.94 -18921.85 26652.24 2019-09-25 09:09:15.000 268 29439.67 4475.94 -18921.86 26665.80 2019-09-25 09:09:16.000 268 29439.65 4475.95 -18921.84 26677.25 2019-09-25 09:09:17.000 268 29439.68 4475.94 -18921.84 26685.30 2019-09-25 09:09:18.000 268 29439.70 4475.94 -18921.84 26683.77 2019-09-25 09:09:19.000 268 29439.72 4475.95 -18921.86 26689.24 2019-09-25 09:09:20.000 268 29439.72 4475.94 -18921.86 26687.18 2019-09-25 09:09:21.000 268 29439.70 4475.94 -18921.83 26683.19 2019-09-25 09:09:22.000 268 29439.70 4475.96 -18921.84 26691.09 2019-09-25 09:09:23.000 268 29439.70 4475.95 -18921.85 26690.48 2019-09-25 09:09:24.000 268 29439.68 4475.94 -18921.86 26685.64 2019-09-25 09:09:25.000 268 29439.66 4475.97 -18921.86 26689.96 2019-09-25 09:09:26.000 268 29439.66 4475.96 -18921.85 26688.91 2019-09-25 09:09:27.000 268 29439.65 4475.95 -18921.86 26689.11 2019-09-25 09:09:28.000 268 29439.65 4475.92 -18921.84 26689.96 2019-09-25 09:09:29.000 268 29439.66 4475.90 -18921.86 26681.54 2019-09-25 09:09:30.000 268 29439.67 4475.87 -18921.86 26685.87 2019-09-25 09:09:31.000 268 29439.67 4475.88 -18921.85 26686.08 2019-09-25 09:09:32.000 268 29439.68 4475.85 -18921.89 26682.23 2019-09-25 09:09:33.000 268 29439.71 4475.85 -18921.90 26683.57 2019-09-25 09:09:34.000 268 29439.72 4475.84 -18921.90 26685.10 2019-09-25 09:09:35.000 268 29439.69 4475.86 -18921.90 26680.89 2019-09-25 09:09:36.000 268 29439.66 4475.87 -18921.88 26681.93 2019-09-25 09:09:37.000 268 29439.65 4475.86 -18921.87 26681.52 2019-09-25 09:09:38.000 268 29439.68 4475.85 -18921.88 26684.60 2019-09-25 09:09:39.000 268 29439.67 4475.83 -18921.87 26693.33 2019-09-25 09:09:40.000 268 29439.70 4475.82 -18921.86 26693.56 2019-09-25 09:09:41.000 268 29439.67 4475.83 -18921.88 26695.89 2019-09-25 09:09:42.000 268 29439.66 4475.81 -18921.91 26693.78 2019-09-25 09:09:43.000 268 29439.67 4475.83 -18921.90 26697.98 2019-09-25 09:09:44.000 268 29439.65 4475.83 -18921.89 26700.99 2019-09-25 09:09:45.000 268 29439.64 4475.82 -18921.90 26699.68 2019-09-25 09:09:46.000 268 29439.63 4475.79 -18921.90 26698.39 2019-09-25 09:09:47.000 268 29439.63 4475.80 -18921.91 26699.69 2019-09-25 09:09:48.000 268 29439.62 4475.81 -18921.88 26697.04 2019-09-25 09:09:49.000 268 29439.62 4475.83 -18921.88 26696.85 2019-09-25 09:09:50.000 268 29439.62 4475.82 -18921.88 26696.56 2019-09-25 09:09:51.000 268 29439.64 4475.83 -18921.88 26684.49 2019-09-25 09:09:52.000 268 29439.62 4475.83 -18921.89 26685.59 2019-09-25 09:09:53.000 268 29439.60 4475.83 -18921.91 26674.66 2019-09-25 09:09:54.000 268 29439.60 4475.82 -18921.93 26672.97 2019-09-25 09:09:55.000 268 29439.59 4475.84 -18921.91 26675.71 2019-09-25 09:09:56.000 268 29439.60 4475.83 -18921.91 26673.90 2019-09-25 09:09:57.000 268 29439.60 4475.84 -18921.88 26674.29 2019-09-25 09:09:58.000 268 29439.60 4475.85 -18921.86 26677.88 2019-09-25 09:09:59.000 268 29439.59 4475.85 -18921.86 26677.71 2019-09-25 09:10:00.000 268 29439.61 4475.83 -18921.85 26683.70 2019-09-25 09:10:01.000 268 29439.59 4475.85 -18921.85 26688.98 2019-09-25 09:10:02.000 268 29439.58 4475.84 -18921.85 26682.33 2019-09-25 09:10:03.000 268 29439.59 4475.84 -18921.82 26706.39 2019-09-25 09:10:04.000 268 29439.60 4475.86 -18921.85 26752.81 2019-09-25 09:10:05.000 268 29439.57 4475.86 -18921.85 26780.33 2019-09-25 09:10:06.000 268 29439.57 4475.86 -18921.82 26707.29 2019-09-25 09:10:07.000 268 29439.58 4475.87 -18921.84 26726.43 2019-09-25 09:10:08.000 268 29439.60 4475.84 -18921.82 26683.53 2019-09-25 09:10:09.000 268 29439.59 4475.84 -18921.83 26709.73 2019-09-25 09:10:10.000 268 29439.57 4475.85 -18921.84 26720.76 2019-09-25 09:10:11.000 268 29439.58 4475.83 -18921.84 26691.90 2019-09-25 09:10:12.000 268 29439.59 4475.84 -18921.84 26681.20 2019-09-25 09:10:13.000 268 29439.59 4475.85 -18921.82 26680.57 2019-09-25 09:10:14.000 268 29439.57 4475.86 -18921.82 26678.02 2019-09-25 09:10:15.000 268 29439.60 4475.84 -18921.81 26673.19 2019-09-25 09:10:16.000 268 29439.58 4475.85 -18921.81 26676.74 2019-09-25 09:10:17.000 268 29439.60 4475.82 -18921.82 26677.10 2019-09-25 09:10:18.000 268 29439.60 4475.85 -18921.82 26678.37 2019-09-25 09:10:19.000 268 29439.57 4475.83 -18921.81 26699.33 2019-09-25 09:10:20.000 268 29439.58 4475.83 -18921.83 26733.44 2019-09-25 09:10:21.000 268 29439.58 4475.81 -18921.84 26783.79 2019-09-25 09:10:22.000 268 29439.59 4475.78 -18921.84 26838.46 2019-09-25 09:10:23.000 268 29439.58 4475.80 -18921.84 26843.71 2019-09-25 09:10:24.000 268 29439.58 4475.81 -18921.84 26842.36 2019-09-25 09:10:25.000 268 29439.56 4475.80 -18921.88 26831.50 2019-09-25 09:10:26.000 268 29439.54 4475.78 -18921.84 26805.36 2019-09-25 09:10:27.000 268 29439.54 4475.78 -18921.88 26804.17 2019-09-25 09:10:28.000 268 29439.52 4475.81 -18921.86 26794.90 2019-09-25 09:10:29.000 268 29439.51 4475.79 -18921.87 26765.87 2019-09-25 09:10:30.000 268 29439.53 4475.76 -18921.87 26749.49 2019-09-25 09:10:31.000 268 29439.51 4475.73 -18921.86 26681.59 2019-09-25 09:10:32.000 268 29439.51 4475.70 -18921.87 26614.12 2019-09-25 09:10:33.000 268 29439.51 4475.72 -18921.88 26620.15 2019-09-25 09:10:34.000 268 29439.50 4475.71 -18921.88 26666.45 2019-09-25 09:10:35.000 268 29439.52 4475.68 -18921.88 26681.63 2019-09-25 09:10:36.000 268 29439.53 4475.69 -18921.88 26700.29 2019-09-25 09:10:37.000 268 29439.48 4475.70 -18921.89 26698.67 2019-09-25 09:10:38.000 268 29439.48 4475.70 -18921.87 26700.76 2019-09-25 09:10:39.000 268 29439.49 4475.69 -18921.90 26701.42 2019-09-25 09:10:40.000 268 29439.50 4475.68 -18921.90 26695.92 2019-09-25 09:10:41.000 268 29439.51 4475.68 -18921.92 26695.73 2019-09-25 09:10:42.000 268 29439.51 4475.66 -18921.93 26689.30 2019-09-25 09:10:43.000 268 29439.52 4475.65 -18921.94 26679.55 2019-09-25 09:10:44.000 268 29439.50 4475.64 -18921.92 26685.82 2019-09-25 09:10:45.000 268 29439.49 4475.64 -18921.91 26681.97 2019-09-25 09:10:46.000 268 29439.49 4475.64 -18921.91 26678.51 2019-09-25 09:10:47.000 268 29439.49 4475.66 -18921.90 26683.19 2019-09-25 09:10:48.000 268 29439.48 4475.68 -18921.90 26678.53 2019-09-25 09:10:49.000 268 29439.47 4475.68 -18921.89 26684.20 2019-09-25 09:10:50.000 268 29439.51 4475.69 -18921.89 26682.55 2019-09-25 09:10:51.000 268 29439.51 4475.69 -18921.88 26681.68 2019-09-25 09:10:52.000 268 29439.52 4475.69 -18921.90 26683.59 2019-09-25 09:10:53.000 268 29439.47 4475.68 -18921.88 26682.78 2019-09-25 09:10:54.000 268 29439.47 4475.68 -18921.89 26683.81 2019-09-25 09:10:55.000 268 29439.45 4475.71 -18921.87 26692.72 2019-09-25 09:10:56.000 268 29439.44 4475.72 -18921.89 26691.41 2019-09-25 09:10:57.000 268 29439.43 4475.70 -18921.89 26688.33 2019-09-25 09:10:58.000 268 29439.44 4475.71 -18921.89 26685.78 2019-09-25 09:10:59.000 268 29439.44 4475.70 -18921.86 26679.85 2019-09-25 09:11:00.000 268 29439.46 4475.69 -18921.85 26685.51 2019-09-25 09:11:01.000 268 29439.47 4475.69 -18921.86 26688.49 2019-09-25 09:11:02.000 268 29439.48 4475.69 -18921.83 26685.45 2019-09-25 09:11:03.000 268 29439.43 4475.70 -18921.85 26689.37 2019-09-25 09:11:04.000 268 29439.45 4475.71 -18921.87 26689.09 2019-09-25 09:11:05.000 268 29439.46 4475.72 -18921.86 26687.31 2019-09-25 09:11:06.000 268 29439.47 4475.70 -18921.88 26687.47 2019-09-25 09:11:07.000 268 29439.49 4475.68 -18921.88 26685.59 2019-09-25 09:11:08.000 268 29439.49 4475.70 -18921.87 26691.32 2019-09-25 09:11:09.000 268 29439.50 4475.71 -18921.87 26689.97 2019-09-25 09:11:10.000 268 29439.52 4475.71 -18921.87 26681.97 2019-09-25 09:11:11.000 268 29439.50 4475.71 -18921.85 26684.57 2019-09-25 09:11:12.000 268 29439.55 4475.68 -18921.85 26686.74 2019-09-25 09:11:13.000 268 29439.55 4475.68 -18921.85 26677.57 2019-09-25 09:11:14.000 268 29439.55 4475.69 -18921.86 26682.95 2019-09-25 09:11:15.000 268 29439.56 4475.68 -18921.86 26681.82 2019-09-25 09:11:16.000 268 29439.56 4475.71 -18921.86 26683.00 2019-09-25 09:11:17.000 268 29439.56 4475.68 -18921.87 26689.80 2019-09-25 09:11:18.000 268 29439.56 4475.70 -18921.87 26688.12 2019-09-25 09:11:19.000 268 29439.54 4475.71 -18921.86 26688.62 2019-09-25 09:11:20.000 268 29439.56 4475.71 -18921.89 26680.38 2019-09-25 09:11:21.000 268 29439.54 4475.70 -18921.92 26674.49 2019-09-25 09:11:22.000 268 29439.54 4475.72 -18921.91 26679.92 2019-09-25 09:11:23.000 268 29439.52 4475.72 -18921.88 26688.59 2019-09-25 09:11:24.000 268 29439.51 4475.71 -18921.88 26688.68 2019-09-25 09:11:25.000 268 29439.53 4475.71 -18921.86 26693.87 2019-09-25 09:11:26.000 268 29439.53 4475.71 -18921.90 26696.61 2019-09-25 09:11:27.000 268 29439.53 4475.72 -18921.89 26697.84 2019-09-25 09:11:28.000 268 29439.54 4475.71 -18921.88 26700.29 2019-09-25 09:11:29.000 268 29439.52 4475.73 -18921.90 26689.35 2019-09-25 09:11:30.000 268 29439.52 4475.72 -18921.88 26685.30 2019-09-25 09:11:31.000 268 29439.52 4475.70 -18921.87 26685.43 2019-09-25 09:11:32.000 268 29439.54 4475.69 -18921.89 26683.03 2019-09-25 09:11:33.000 268 29439.53 4475.71 -18921.86 26687.96 2019-09-25 09:11:34.000 268 29439.55 4475.71 -18921.85 26683.34 2019-09-25 09:11:35.000 268 29439.55 4475.70 -18921.87 26682.55 2019-09-25 09:11:36.000 268 29439.58 4475.70 -18921.88 26683.79 2019-09-25 09:11:37.000 268 29439.59 4475.70 -18921.88 26669.05 2019-09-25 09:11:38.000 268 29439.59 4475.69 -18921.91 26666.56 2019-09-25 09:11:39.000 268 29439.61 4475.68 -18921.93 26655.81 2019-09-25 09:11:40.000 268 29439.58 4475.67 -18921.91 26624.18 2019-09-25 09:11:41.000 268 29439.59 4475.64 -18921.93 26670.28 2019-09-25 09:11:42.000 268 29439.61 4475.64 -18921.95 26686.24 2019-09-25 09:11:43.000 268 29439.62 4475.64 -18921.96 26683.03 2019-09-25 09:11:44.000 268 29439.63 4475.63 -18921.97 26689.71 2019-09-25 09:11:45.000 268 29439.61 4475.63 -18921.96 26693.27 2019-09-25 09:11:46.000 268 29439.63 4475.61 -18921.96 26688.75 2019-09-25 09:11:47.000 268 29439.61 4475.60 -18921.96 26692.15 2019-09-25 09:11:48.000 268 29439.63 4475.62 -18921.97 26688.69 2019-09-25 09:11:49.000 268 29439.63 4475.62 -18921.98 26685.24 2019-09-25 09:11:50.000 268 29439.65 4475.63 -18921.97 26683.26 2019-09-25 09:11:51.000 268 29439.67 4475.63 -18921.97 26688.02 2019-09-25 09:11:52.000 268 29439.64 4475.60 -18921.99 26687.85 2019-09-25 09:11:53.000 268 29439.63 4475.59 -18921.99 26686.40 2019-09-25 09:11:54.000 268 29439.63 4475.59 -18921.99 26673.30 2019-09-25 09:11:55.000 268 29439.61 4475.59 -18922.01 26679.77 2019-09-25 09:11:56.000 268 29439.62 4475.58 -18922.00 26691.49 2019-09-25 09:11:57.000 268 29439.64 4475.56 -18922.00 26687.34 2019-09-25 09:11:58.000 268 29439.63 4475.56 -18922.00 26696.59 2019-09-25 09:11:59.000 268 29439.60 4475.55 -18922.00 26693.44 2019-09-25 09:12:00.000 268 29439.64 4475.55 -18921.99 26695.90 2019-09-25 09:12:01.000 268 29439.65 4475.54 -18921.96 26701.71 2019-09-25 09:12:02.000 268 29439.66 4475.54 -18922.01 26693.28 2019-09-25 09:12:03.000 268 29439.63 4475.54 -18922.01 26692.83 2019-09-25 09:12:04.000 268 29439.64 4475.55 -18922.00 26690.66 2019-09-25 09:12:05.000 268 29439.63 4475.54 -18922.01 26692.80 2019-09-25 09:12:06.000 268 29439.64 4475.54 -18922.03 26701.36 2019-09-25 09:12:07.000 268 29439.64 4475.54 -18922.02 26698.50 2019-09-25 09:12:08.000 268 29439.61 4475.56 -18922.01 26693.53 2019-09-25 09:12:09.000 268 29439.61 4475.54 -18922.04 26692.38 2019-09-25 09:12:10.000 268 29439.62 4475.53 -18922.02 26685.78 2019-09-25 09:12:11.000 268 29439.65 4475.52 -18922.01 26685.59 2019-09-25 09:12:12.000 268 29439.65 4475.53 -18922.01 26700.73 2019-09-25 09:12:13.000 268 29439.65 4475.52 -18922.03 26686.61 2019-09-25 09:12:14.000 268 29439.65 4475.51 -18922.05 26696.47 2019-09-25 09:12:15.000 268 29439.64 4475.52 -18922.03 26697.21 2019-09-25 09:12:16.000 268 29439.63 4475.54 -18922.06 26694.84 2019-09-25 09:12:17.000 268 29439.65 4475.53 -18922.06 26697.02 2019-09-25 09:12:18.000 268 29439.66 4475.54 -18922.03 26689.02 2019-09-25 09:12:19.000 268 29439.65 4475.51 -18922.03 26686.24 2019-09-25 09:12:20.000 268 29439.66 4475.52 -18922.03 26690.03 2019-09-25 09:12:21.000 268 29439.65 4475.51 -18922.06 26681.89 2019-09-25 09:12:22.000 268 29439.64 4475.52 -18922.07 26689.42 2019-09-25 09:12:23.000 268 29439.68 4475.49 -18922.08 26682.30 2019-09-25 09:12:24.000 268 29439.66 4475.48 -18922.08 26680.35 2019-09-25 09:12:25.000 268 29439.64 4475.47 -18922.08 26686.03 2019-09-25 09:12:26.000 268 29439.62 4475.47 -18922.08 26684.82 2019-09-25 09:12:27.000 268 29439.63 4475.47 -18922.07 26680.05 2019-09-25 09:12:28.000 268 29439.63 4475.47 -18922.09 26687.98 2019-09-25 09:12:29.000 268 29439.61 4475.46 -18922.08 26689.79 2019-09-25 09:12:30.000 268 29439.61 4475.48 -18922.08 26695.79 2019-09-25 09:12:31.000 268 29439.59 4475.46 -18922.08 26703.72 2019-09-25 09:12:32.000 268 29439.57 4475.44 -18922.05 26763.21 2019-09-25 09:12:33.000 268 29439.56 4475.45 -18922.04 26744.72 2019-09-25 09:12:34.000 268 29439.53 4475.44 -18922.04 26692.33 2019-09-25 09:12:35.000 268 29439.53 4475.43 -18922.03 26690.13 2019-09-25 09:12:36.000 268 29439.51 4475.41 -18922.03 26694.12 2019-09-25 09:12:37.000 268 29439.51 4475.42 -18922.01 26695.71 2019-09-25 09:12:38.000 268 29439.48 4475.43 -18922.02 26700.12 2019-09-25 09:12:39.000 268 29439.48 4475.43 -18922.02 26697.92 2019-09-25 09:12:40.000 268 29439.45 4475.44 -18922.03 26690.43 2019-09-25 09:12:41.000 268 29439.43 4475.44 -18922.04 26693.93 2019-09-25 09:12:42.000 268 29439.43 4475.45 -18922.02 26680.85 2019-09-25 09:12:43.000 268 29439.42 4475.42 -18922.03 26683.60 2019-09-25 09:12:44.000 268 29439.36 4475.41 -18922.03 26625.02 2019-09-25 09:12:45.000 268 29439.37 4475.41 -18922.02 26546.80 2019-09-25 09:12:46.000 268 29439.37 4475.37 -18922.00 26462.97 2019-09-25 09:12:47.000 268 29439.35 4475.38 -18921.97 26423.02 2019-09-25 09:12:48.000 268 29439.31 4475.41 -18921.97 26369.27 2019-09-25 09:12:49.000 268 29439.31 4475.41 -18921.97 26295.36 2019-09-25 09:12:50.000 268 29439.30 4475.38 -18921.95 26296.83 2019-09-25 09:12:51.000 268 29439.30 4475.38 -18921.93 26335.13 2019-09-25 09:12:52.000 268 29439.28 4475.38 -18921.93 26389.18 2019-09-25 09:12:53.000 268 29439.27 4475.37 -18921.92 26412.02 2019-09-25 09:12:54.000 268 29439.26 4475.38 -18921.91 26430.45 2019-09-25 09:12:55.000 268 29439.27 4475.38 -18921.94 26421.16 2019-09-25 09:12:56.000 268 29439.27 4475.37 -18921.95 26419.56 2019-09-25 09:12:57.000 268 29439.27 4475.38 -18921.93 26420.19 2019-09-25 09:12:58.000 268 29439.28 4475.39 -18921.93 26385.90 2019-09-25 09:12:59.000 268 29439.28 4475.39 -18921.92 26344.69 2019-09-25 09:13:00.000 268 29439.28 4475.38 -18921.92 26290.44 2019-09-25 09:13:01.000 268 29439.26 4475.40 -18921.93 26284.36 2019-09-25 09:13:02.000 268 29439.25 4475.41 -18921.91 26238.63 2019-09-25 09:13:03.000 268 29439.26 4475.41 -18921.91 26237.95 2019-09-25 09:13:04.000 268 29439.26 4475.40 -18921.92 26256.51 2019-09-25 09:13:05.000 268 29439.25 4475.40 -18921.93 26276.49 2019-09-25 09:13:06.000 268 29439.25 4475.40 -18921.92 26230.94 2019-09-25 09:13:07.000 268 29439.23 4475.39 -18921.89 26215.56 2019-09-25 09:13:08.000 268 29439.21 4475.40 -18921.86 26200.41 2019-09-25 09:13:09.000 268 29439.21 4475.41 -18921.86 26242.16 2019-09-25 09:13:10.000 268 29439.22 4475.42 -18921.86 26272.90 2019-09-25 09:13:11.000 268 29439.21 4475.40 -18921.87 26322.95 2019-09-25 09:13:12.000 268 29439.23 4475.41 -18921.87 26391.83 2019-09-25 09:13:13.000 268 29439.21 4475.40 -18921.89 26467.27 2019-09-25 09:13:14.000 268 29439.21 4475.40 -18921.91 26531.38 2019-09-25 09:13:15.000 268 29439.19 4475.41 -18921.88 26596.56 2019-09-25 09:13:16.000 268 29439.20 4475.42 -18921.87 26675.94 2019-09-25 09:13:17.000 268 29439.21 4475.41 -18921.87 26687.43 2019-09-25 09:13:18.000 268 29439.22 4475.42 -18921.86 26688.69 2019-09-25 09:13:19.000 268 29439.22 4475.40 -18921.86 26690.04 2019-09-25 09:13:20.000 268 29439.23 4475.39 -18921.87 26690.88 2019-09-25 09:13:21.000 268 29439.21 4475.40 -18921.87 26687.89 2019-09-25 09:13:22.000 268 29439.21 4475.41 -18921.85 26688.38 2019-09-25 09:13:23.000 268 29439.21 4475.41 -18921.87 26686.78 2019-09-25 09:13:24.000 268 29439.22 4475.44 -18921.86 26685.38 2019-09-25 09:13:25.000 268 29439.20 4475.45 -18921.85 26687.66 2019-09-25 09:13:26.000 268 29439.22 4475.40 -18921.86 26686.02 2019-09-25 09:13:27.000 268 29439.21 4475.40 -18921.86 26683.61 2019-09-25 09:13:28.000 268 29439.22 4475.40 -18921.87 26685.61 2019-09-25 09:13:29.000 268 29439.24 4475.38 -18921.88 26684.64 2019-09-25 09:13:30.000 268 29439.24 4475.42 -18921.85 26683.84 2019-09-25 09:13:31.000 268 29439.26 4475.42 -18921.87 26691.21 2019-09-25 09:13:32.000 268 29439.27 4475.42 -18921.87 26685.35 2019-09-25 09:13:33.000 268 29439.27 4475.41 -18921.86 26693.11 2019-09-25 09:13:34.000 268 29439.28 4475.40 -18921.85 26693.07 2019-09-25 09:13:35.000 268 29439.29 4475.40 -18921.85 26691.35 2019-09-25 09:13:36.000 268 29439.30 4475.39 -18921.86 26693.12 2019-09-25 09:13:37.000 268 29439.28 4475.38 -18921.87 26684.52 2019-09-25 09:13:38.000 268 29439.28 4475.41 -18921.85 26684.21 2019-09-25 09:13:39.000 268 29439.26 4475.40 -18921.86 26682.67 2019-09-25 09:13:40.000 268 29439.26 4475.40 -18921.88 26677.72 2019-09-25 09:13:41.000 268 29439.27 4475.40 -18921.88 26677.08 2019-09-25 09:13:42.000 268 29439.28 4475.39 -18921.89 26671.94 2019-09-25 09:13:43.000 268 29439.25 4475.40 -18921.84 26679.64 2019-09-25 09:13:44.000 268 29439.23 4475.39 -18921.83 26679.49 2019-09-25 09:13:45.000 268 29439.24 4475.38 -18921.84 26684.30 2019-09-25 09:13:46.000 268 29439.25 4475.39 -18921.86 26680.77 2019-09-25 09:13:47.000 268 29439.21 4475.39 -18921.85 26689.11 2019-09-25 09:13:48.000 268 29439.23 4475.39 -18921.84 26690.03 2019-09-25 09:13:49.000 268 29439.19 4475.37 -18921.83 26695.50 2019-09-25 09:13:50.000 268 29439.17 4475.37 -18921.82 26698.10 2019-09-25 09:13:51.000 268 29439.19 4475.40 -18921.82 26693.09 2019-09-25 09:13:52.000 268 29439.16 4475.38 -18921.80 26692.69 2019-09-25 09:13:53.000 268 29439.13 4475.37 -18921.79 26693.18 2019-09-25 09:13:54.000 268 29439.10 4475.34 -18921.81 26688.71 2019-09-25 09:13:55.000 268 29439.10 4475.35 -18921.81 26693.85 2019-09-25 09:13:56.000 268 29439.12 4475.35 -18921.80 26692.41 2019-09-25 09:13:57.000 268 29439.10 4475.33 -18921.78 26697.35 2019-09-25 09:13:58.000 268 29439.07 4475.35 -18921.77 26700.58 2019-09-25 09:13:59.000 268 29439.07 4475.33 -18921.76 26695.94 2019-09-25 09:14:00.000 268 29439.07 4475.32 -18921.74 26699.10 2019-09-25 09:14:01.000 268 29439.06 4475.33 -18921.76 26698.90 2019-09-25 09:14:02.000 268 29439.07 4475.31 -18921.75 26691.58 2019-09-25 09:14:03.000 268 29439.05 4475.32 -18921.75 26693.05 2019-09-25 09:14:04.000 268 29439.07 4475.34 -18921.76 26686.09 2019-09-25 09:14:05.000 268 29439.05 4475.35 -18921.75 26687.58 2019-09-25 09:14:06.000 268 29439.02 4475.34 -18921.75 26691.48 2019-09-25 09:14:07.000 268 29439.01 4475.33 -18921.76 26690.44 2019-09-25 09:14:08.000 268 29439.02 4475.35 -18921.74 26694.04 2019-09-25 09:14:09.000 268 29439.00 4475.35 -18921.72 26693.52 2019-09-25 09:14:10.000 268 29438.99 4475.34 -18921.74 26689.97 2019-09-25 09:14:11.000 268 29439.01 4475.34 -18921.73 26691.77 2019-09-25 09:14:12.000 268 29439.01 4475.34 -18921.75 26685.71 2019-09-25 09:14:13.000 268 29438.99 4475.35 -18921.75 26693.91 2019-09-25 09:14:14.000 268 29438.97 4475.36 -18921.73 26695.84 2019-09-25 09:14:15.000 268 29438.94 4475.34 -18921.71 26699.00 2019-09-25 09:14:16.000 268 29438.97 4475.36 -18921.70 26698.62 2019-09-25 09:14:17.000 268 29438.95 4475.37 -18921.72 26700.91 2019-09-25 09:14:18.000 268 29438.94 4475.36 -18921.72 26692.79 2019-09-25 09:14:19.000 268 29438.95 4475.35 -18921.70 26691.92 2019-09-25 09:14:20.000 268 29438.94 4475.35 -18921.69 26692.72 2019-09-25 09:14:21.000 268 29438.92 4475.35 -18921.69 26694.51 2019-09-25 09:14:22.000 268 29438.93 4475.34 -18921.72 26698.22 2019-09-25 09:14:23.000 268 29438.92 4475.33 -18921.72 26696.08 2019-09-25 09:14:24.000 268 29438.94 4475.34 -18921.69 26691.86 2019-09-25 09:14:25.000 268 29438.92 4475.32 -18921.67 26699.46 2019-09-25 09:14:26.000 268 29438.93 4475.33 -18921.69 26694.28 2019-09-25 09:14:27.000 268 29438.93 4475.34 -18921.67 26694.21 2019-09-25 09:14:28.000 268 29438.93 4475.33 -18921.64 26693.05 2019-09-25 09:14:29.000 268 29438.92 4475.33 -18921.66 26689.77 2019-09-25 09:14:30.000 268 29438.90 4475.33 -18921.66 26690.51 2019-09-25 09:14:31.000 268 29438.88 4475.33 -18921.66 26690.19 2019-09-25 09:14:32.000 268 29438.86 4475.33 -18921.67 26692.44 2019-09-25 09:14:33.000 268 29438.83 4475.34 -18921.65 26696.26 2019-09-25 09:14:34.000 268 29438.84 4475.36 -18921.65 26688.46 2019-09-25 09:14:35.000 268 29438.81 4475.34 -18921.63 26748.10 2019-09-25 09:14:36.000 268 29438.81 4475.33 -18921.67 26752.17 2019-09-25 09:14:37.000 268 29438.82 4475.34 -18921.63 26705.07 2019-09-25 09:14:38.000 268 29438.81 4475.32 -18921.63 26692.81 2019-09-25 09:14:39.000 268 29438.78 4475.33 -18921.67 26691.76 2019-09-25 09:14:40.000 268 29438.80 4475.32 -18921.68 26688.82 2019-09-25 09:14:41.000 268 29438.82 4475.32 -18921.66 26691.14 2019-09-25 09:14:42.000 268 29438.79 4475.30 -18921.66 26685.91 2019-09-25 09:14:43.000 268 29438.80 4475.30 -18921.66 26685.19 2019-09-25 09:14:44.000 268 29438.81 4475.29 -18921.67 26687.15 2019-09-25 09:14:45.000 268 29438.78 4475.30 -18921.66 26688.35 2019-09-25 09:14:46.000 268 29438.77 4475.30 -18921.68 26690.18 2019-09-25 09:14:47.000 268 29438.74 4475.28 -18921.67 26690.64 2019-09-25 09:14:48.000 268 29438.76 4475.27 -18921.66 26687.20 2019-09-25 09:14:49.000 268 29438.75 4475.25 -18921.66 26694.10 2019-09-25 09:14:50.000 268 29438.75 4475.26 -18921.70 26684.52 2019-09-25 09:14:51.000 268 29438.75 4475.27 -18921.68 26684.39 2019-09-25 09:14:52.000 268 29438.73 4475.28 -18921.66 26685.08 2019-09-25 09:14:53.000 268 29438.70 4475.29 -18921.64 26681.44 2019-09-25 09:14:54.000 268 29438.69 4475.27 -18921.66 26684.19 2019-09-25 09:14:55.000 268 29438.68 4475.26 -18921.67 26687.63 2019-09-25 09:14:56.000 268 29438.68 4475.29 -18921.64 26688.22 2019-09-25 09:14:57.000 268 29438.65 4475.30 -18921.64 26690.58 2019-09-25 09:14:58.000 268 29438.62 4475.29 -18921.67 26692.89 2019-09-25 09:14:59.000 268 29438.64 4475.28 -18921.65 26690.05 2019-09-25 09:15:00.000 268 29438.63 4475.29 -18921.63 26677.01 2019-09-25 09:15:01.000 268 29438.61 4475.30 -18921.61 26678.39 2019-09-25 09:15:02.000 268 29438.61 4475.29 -18921.61 26672.86 2019-09-25 09:15:03.000 268 29438.59 4475.29 -18921.60 26681.60 2019-09-25 09:15:04.000 268 29438.57 4475.29 -18921.59 26679.15 2019-09-25 09:15:05.000 268 29438.57 4475.31 -18921.58 26685.01 2019-09-25 09:15:06.000 268 29438.56 4475.31 -18921.56 26689.74 2019-09-25 09:15:07.000 268 29438.53 4475.28 -18921.57 26684.55 2019-09-25 09:15:08.000 268 29438.54 4475.31 -18921.57 26685.23 2019-09-25 09:15:09.000 268 29438.55 4475.31 -18921.55 26737.55 2019-09-25 09:15:10.000 268 29438.51 4475.32 -18921.53 26790.17 2019-09-25 09:15:11.000 268 29438.51 4475.33 -18921.54 26832.81 2019-09-25 09:15:12.000 268 29438.51 4475.33 -18921.52 26831.23 2019-09-25 09:15:13.000 268 29438.50 4475.32 -18921.51 26834.97 2019-09-25 09:15:14.000 268 29438.52 4475.31 -18921.51 26854.22 2019-09-25 09:15:15.000 268 29438.50 4475.32 -18921.48 26855.31 2019-09-25 09:15:16.000 268 29438.51 4475.33 -18921.48 26897.74 2019-09-25 09:15:17.000 268 29438.50 4475.34 -18921.48 26947.86 2019-09-25 09:15:18.000 268 29438.50 4475.33 -18921.48 26986.79 2019-09-25 09:15:19.000 268 29438.51 4475.33 -18921.48 26999.26 2019-09-25 09:15:20.000 268 29438.53 4475.33 -18921.50 27023.99 2019-09-25 09:15:21.000 268 29438.53 4475.34 -18921.51 27072.54 2019-09-25 09:15:22.000 268 29438.53 4475.32 -18921.52 27132.34 2019-09-25 09:15:23.000 268 29438.55 4475.32 -18921.52 27187.92 2019-09-25 09:15:24.000 268 29438.55 4475.32 -18921.50 27233.42 2019-09-25 09:15:25.000 268 29438.56 4475.31 -18921.49 27290.36 2019-09-25 09:15:26.000 268 29438.55 4475.30 -18921.51 27369.73 2019-09-25 09:15:27.000 268 29438.56 4475.27 -18921.54 27396.50 2019-09-25 09:15:28.000 268 29438.56 4475.27 -18921.51 27428.73 2019-09-25 09:15:29.000 268 29438.54 4475.24 -18921.50 27434.58 2019-09-25 09:15:30.000 268 29438.59 4475.25 -18921.55 27446.25 2019-09-25 09:15:31.000 268 29438.55 4475.28 -18921.57 27396.64 2019-09-25 09:15:32.000 268 29438.55 4475.28 -18921.54 27394.00 2019-09-25 09:15:33.000 268 29438.56 4475.26 -18921.55 27402.11 2019-09-25 09:15:34.000 268 29438.56 4475.24 -18921.55 27395.89 2019-09-25 09:15:35.000 268 29438.58 4475.23 -18921.56 27421.33 2019-09-25 09:15:36.000 268 29438.56 4475.21 -18921.56 27383.94 2019-09-25 09:15:37.000 268 29438.52 4475.22 -18921.55 27294.97 2019-09-25 09:15:38.000 268 29438.51 4475.22 -18921.56 27193.79 2019-09-25 09:15:39.000 268 29438.52 4475.22 -18921.57 27109.47 2019-09-25 09:15:40.000 268 29438.51 4475.23 -18921.59 27076.92 2019-09-25 09:15:41.000 268 29438.48 4475.22 -18921.60 27066.91 2019-09-25 09:15:42.000 268 29438.49 4475.21 -18921.56 27051.51 2019-09-25 09:15:43.000 268 29438.47 4475.20 -18921.56 27013.66 2019-09-25 09:15:44.000 268 29438.47 4475.20 -18921.58 26987.28 2019-09-25 09:15:45.000 268 29438.48 4475.22 -18921.57 26964.27 2019-09-25 09:15:46.000 268 29438.49 4475.19 -18921.54 26939.87 2019-09-25 09:15:47.000 268 29438.45 4475.21 -18921.56 26901.90 2019-09-25 09:15:48.000 268 29438.45 4475.20 -18921.58 26830.45 2019-09-25 09:15:49.000 268 29438.45 4475.20 -18921.60 26773.67 2019-09-25 09:15:50.000 268 29438.44 4475.20 -18921.59 26701.73 2019-09-25 09:15:51.000 268 29438.47 4475.19 -18921.59 26692.50 2019-09-25 09:15:52.000 268 29438.44 4475.21 -18921.58 26693.26 2019-09-25 09:15:53.000 268 29438.42 4475.21 -18921.56 26690.14 2019-09-25 09:15:54.000 268 29438.43 4475.19 -18921.55 26692.98 2019-09-25 09:15:55.000 268 29438.40 4475.19 -18921.54 26693.69 2019-09-25 09:15:56.000 268 29438.39 4475.17 -18921.56 26685.40 2019-09-25 09:15:57.000 268 29438.39 4475.21 -18921.56 26680.92 2019-09-25 09:15:58.000 268 29438.39 4475.20 -18921.55 26684.08 2019-09-25 09:15:59.000 268 29438.40 4475.21 -18921.53 26682.91 2019-09-25 09:16:00.000 268 29438.37 4475.21 -18921.51 26695.26 2019-09-25 09:16:01.000 268 29438.40 4475.18 -18921.53 26695.23 2019-09-25 09:16:02.000 268 29438.42 4475.17 -18921.55 26686.19 2019-09-25 09:16:03.000 268 29438.44 4475.19 -18921.56 26693.06 2019-09-25 09:16:04.000 268 29438.43 4475.19 -18921.54 26678.02 2019-09-25 09:16:05.000 268 29438.43 4475.18 -18921.53 26692.81 2019-09-25 09:16:06.000 268 29438.44 4475.21 -18921.54 26696.03 2019-09-25 09:16:07.000 268 29438.43 4475.22 -18921.55 26694.62 2019-09-25 09:16:08.000 268 29438.46 4475.22 -18921.55 26698.14 2019-09-25 09:16:09.000 268 29438.47 4475.21 -18921.56 26693.78 2019-09-25 09:16:10.000 268 29438.48 4475.22 -18921.55 26694.41 2019-09-25 09:16:11.000 268 29438.51 4475.21 -18921.55 26700.86 2019-09-25 09:16:12.000 268 29438.52 4475.18 -18921.55 26695.05 2019-09-25 09:16:13.000 268 29438.51 4475.18 -18921.56 26696.01 2019-09-25 09:16:14.000 268 29438.52 4475.15 -18921.58 26690.90 2019-09-25 09:16:15.000 268 29438.53 4475.16 -18921.59 26693.34 2019-09-25 09:16:16.000 268 29438.55 4475.17 -18921.59 26682.85 2019-09-25 09:16:17.000 268 29438.55 4475.15 -18921.58 26684.09 2019-09-25 09:16:18.000 268 29438.57 4475.16 -18921.60 26682.07 2019-09-25 09:16:19.000 268 29438.57 4475.13 -18921.59 26682.14 2019-09-25 09:16:20.000 268 29438.59 4475.13 -18921.63 26675.62 2019-09-25 09:16:21.000 268 29438.58 4475.14 -18921.62 26674.43 2019-09-25 09:16:22.000 268 29438.59 4475.13 -18921.62 26676.96 2019-09-25 09:16:23.000 268 29438.58 4475.16 -18921.64 26677.84 2019-09-25 09:16:24.000 268 29438.58 4475.16 -18921.64 26678.92 2019-09-25 09:16:25.000 268 29438.60 4475.12 -18921.64 26684.98 2019-09-25 09:16:26.000 268 29438.61 4475.11 -18921.66 26684.39 2019-09-25 09:16:27.000 268 29438.58 4475.12 -18921.65 26681.47 2019-09-25 09:16:28.000 268 29438.57 4475.13 -18921.66 26684.17 2019-09-25 09:16:29.000 268 29438.55 4475.10 -18921.65 26681.59 2019-09-25 09:16:30.000 268 29438.54 4475.10 -18921.65 26691.11 2019-09-25 09:16:31.000 268 29438.55 4475.09 -18921.62 26694.02 2019-09-25 09:16:32.000 268 29438.54 4475.08 -18921.62 26690.07 2019-09-25 09:16:33.000 268 29438.53 4475.07 -18921.62 26695.35 2019-09-25 09:16:34.000 268 29438.53 4475.10 -18921.63 26689.90 2019-09-25 09:16:35.000 268 29438.52 4475.09 -18921.62 26690.41 2019-09-25 09:16:36.000 268 29438.52 4475.10 -18921.59 26680.45 2019-09-25 09:16:37.000 268 29438.51 4475.14 -18921.61 26674.44 2019-09-25 09:16:38.000 268 29438.51 4475.14 -18921.60 26683.47 2019-09-25 09:16:39.000 268 29438.50 4475.14 -18921.58 26681.73 2019-09-25 09:16:40.000 268 29438.52 4475.13 -18921.58 26683.74 2019-09-25 09:16:41.000 268 29438.52 4475.12 -18921.57 26690.49 2019-09-25 09:16:42.000 268 29438.52 4475.13 -18921.58 26686.44 2019-09-25 09:16:43.000 268 29438.52 4475.13 -18921.58 26687.05 2019-09-25 09:16:44.000 268 29438.53 4475.11 -18921.57 26682.66 2019-09-25 09:16:45.000 268 29438.50 4475.10 -18921.57 26674.55 2019-09-25 09:16:46.000 268 29438.51 4475.11 -18921.58 26694.91 2019-09-25 09:16:47.000 268 29438.50 4475.11 -18921.55 26683.72 2019-09-25 09:16:48.000 268 29438.49 4475.09 -18921.58 26682.04 2019-09-25 09:16:49.000 268 29438.51 4475.09 -18921.57 26686.19 2019-09-25 09:16:50.000 268 29438.51 4475.08 -18921.57 26687.15 2019-09-25 09:16:51.000 268 29438.50 4475.10 -18921.57 26685.16 2019-09-25 09:16:52.000 268 29438.48 4475.10 -18921.60 26671.67 2019-09-25 09:16:53.000 268 29438.47 4475.11 -18921.62 26631.40 2019-09-25 09:16:54.000 268 29438.48 4475.11 -18921.59 26674.08 2019-09-25 09:16:55.000 268 29438.48 4475.10 -18921.57 26702.36 2019-09-25 09:16:56.000 268 29438.45 4475.09 -18921.56 26717.52 2019-09-25 09:16:57.000 268 29438.44 4475.11 -18921.59 26696.74 2019-09-25 09:16:58.000 268 29438.44 4475.10 -18921.61 26709.67 2019-09-25 09:16:59.000 268 29438.48 4475.11 -18921.56 26652.61 2019-09-25 09:17:00.000 268 29438.48 4475.09 -18921.57 26672.83 2019-09-25 09:17:01.000 268 29438.45 4475.10 -18921.56 26681.40 2019-09-25 09:17:02.000 268 29438.41 4475.09 -18921.57 26679.18 2019-09-25 09:17:03.000 268 29438.44 4475.08 -18921.55 26683.31 2019-09-25 09:17:04.000 268 29438.43 4475.08 -18921.56 26679.30 2019-09-25 09:17:05.000 268 29438.41 4475.10 -18921.57 26668.20 2019-09-25 09:17:06.000 268 29438.41 4475.07 -18921.56 26638.83 2019-09-25 09:17:07.000 268 29438.41 4475.10 -18921.54 26602.24 2019-09-25 09:17:08.000 268 29438.39 4475.12 -18921.54 26596.52 2019-09-25 09:17:09.000 268 29438.41 4475.10 -18921.56 26618.90 2019-09-25 09:17:10.000 268 29438.38 4475.10 -18921.55 26685.50 2019-09-25 09:17:11.000 268 29438.34 4475.09 -18921.56 26687.32 2019-09-25 09:17:12.000 268 29438.36 4475.11 -18921.54 26690.72 2019-09-25 09:17:13.000 268 29438.35 4475.13 -18921.53 26693.59 2019-09-25 09:17:14.000 268 29438.35 4475.10 -18921.54 26695.24 2019-09-25 09:17:15.000 268 29438.34 4475.09 -18921.51 26692.50 2019-09-25 09:17:16.000 268 29438.33 4475.08 -18921.51 26695.12 2019-09-25 09:17:17.000 268 29438.33 4475.07 -18921.50 26692.08 2019-09-25 09:17:18.000 268 29438.31 4475.08 -18921.52 26689.80 2019-09-25 09:17:19.000 268 29438.29 4475.11 -18921.52 26694.68 2019-09-25 09:17:20.000 268 29438.29 4475.11 -18921.51 26689.77 2019-09-25 09:17:21.000 268 29438.30 4475.10 -18921.48 26687.93 2019-09-25 09:17:22.000 268 29438.28 4475.10 -18921.49 26684.37 2019-09-25 09:17:23.000 268 29438.29 4475.10 -18921.51 26706.07 2019-09-25 09:17:24.000 268 29438.27 4475.11 -18921.49 26750.60 2019-09-25 09:17:25.000 268 29438.29 4475.13 -18921.49 26794.63 2019-09-25 09:17:26.000 268 29438.28 4475.12 -18921.48 26844.40 2019-09-25 09:17:27.000 268 29438.26 4475.09 -18921.48 26868.67 2019-09-25 09:17:28.000 268 29438.27 4475.09 -18921.48 26876.66 2019-09-25 09:17:29.000 268 29438.26 4475.08 -18921.46 26816.72 2019-09-25 09:17:30.000 268 29438.26 4475.06 -18921.45 26759.55 2019-09-25 09:17:31.000 268 29438.26 4475.07 -18921.48 26691.21 2019-09-25 09:17:32.000 268 29438.25 4475.08 -18921.47 26688.41 2019-09-25 09:17:33.000 268 29438.25 4475.08 -18921.47 26688.09 2019-09-25 09:17:34.000 268 29438.26 4475.09 -18921.44 26729.04 2019-09-25 09:17:35.000 268 29438.26 4475.12 -18921.45 26699.40 2019-09-25 09:17:36.000 268 29438.28 4475.14 -18921.45 26596.71 2019-09-25 09:17:37.000 268 29438.27 4475.10 -18921.44 26532.38 2019-09-25 09:17:38.000 268 29438.28 4475.07 -18921.45 26442.07 2019-09-25 09:17:39.000 268 29438.24 4475.09 -18921.46 26346.63 2019-09-25 09:17:40.000 268 29438.28 4475.10 -18921.47 26255.24 2019-09-25 09:17:41.000 268 29438.27 4475.08 -18921.45 26153.70 2019-09-25 09:17:42.000 268 29438.28 4475.10 -18921.47 26075.15 2019-09-25 09:17:43.000 268 29438.26 4475.11 -18921.47 26004.60 2019-09-25 09:17:44.000 268 29438.27 4475.09 -18921.48 25963.76 2019-09-25 09:17:45.000 268 29438.29 4475.12 -18921.46 25983.49 2019-09-25 09:17:46.000 268 29438.30 4475.10 -18921.46 26010.05 2019-09-25 09:17:47.000 268 29438.31 4475.08 -18921.47 26076.34 2019-09-25 09:17:48.000 268 29438.32 4475.07 -18921.45 26148.02 2019-09-25 09:17:49.000 268 29438.31 4475.09 -18921.45 26189.94 2019-09-25 09:17:50.000 268 29438.33 4475.08 -18921.42 26264.41 2019-09-25 09:17:51.000 268 29438.34 4475.08 -18921.45 26352.47 2019-09-25 09:17:52.000 268 29438.33 4475.08 -18921.46 26438.40 2019-09-25 09:17:53.000 268 29438.34 4475.08 -18921.44 26518.18 2019-09-25 09:17:54.000 268 29438.35 4475.10 -18921.45 26590.40 2019-09-25 09:17:55.000 268 29438.34 4475.11 -18921.46 26660.53 2019-09-25 09:17:56.000 268 29438.36 4475.10 -18921.47 26669.59 2019-09-25 09:17:57.000 268 29438.37 4475.10 -18921.48 26676.99 2019-09-25 09:17:58.000 268 29438.40 4475.10 -18921.49 26676.43 2019-09-25 09:17:59.000 268 29438.39 4475.10 -18921.49 26671.89 2019-09-25 09:18:00.000 268 29438.35 4475.13 -18921.47 26680.06 2019-09-25 09:18:01.000 268 29438.40 4475.12 -18921.49 26682.96 2019-09-25 09:18:02.000 268 29438.41 4475.07 -18921.52 26681.70 2019-09-25 09:18:03.000 268 29438.40 4475.06 -18921.52 26688.26 2019-09-25 09:18:04.000 268 29438.41 4475.07 -18921.51 26684.71 2019-09-25 09:18:05.000 268 29438.41 4475.09 -18921.47 26680.95 2019-09-25 09:18:06.000 268 29438.41 4475.09 -18921.49 26686.15 2019-09-25 09:18:07.000 268 29438.41 4475.10 -18921.47 26685.26 2019-09-25 09:18:08.000 268 29438.41 4475.10 -18921.48 26685.33 2019-09-25 09:18:09.000 268 29438.42 4475.10 -18921.46 26686.50 2019-09-25 09:18:10.000 268 29438.38 4475.10 -18921.46 26684.18 2019-09-25 09:18:11.000 268 29438.37 4475.11 -18921.49 26689.76 2019-09-25 09:18:12.000 268 29438.38 4475.11 -18921.49 26684.65 2019-09-25 09:18:13.000 268 29438.35 4475.10 -18921.49 26679.31 2019-09-25 09:18:14.000 268 29438.35 4475.08 -18921.51 26684.98 2019-09-25 09:18:15.000 268 29438.33 4475.09 -18921.52 26684.90 2019-09-25 09:18:16.000 268 29438.33 4475.13 -18921.50 26691.70 2019-09-25 09:18:17.000 268 29438.33 4475.11 -18921.49 26719.42 2019-09-25 09:18:18.000 268 29438.33 4475.10 -18921.48 26724.55 2019-09-25 09:18:19.000 268 29438.30 4475.08 -18921.48 26760.97 2019-09-25 09:18:20.000 268 29438.30 4475.08 -18921.47 26817.63 2019-09-25 09:18:21.000 268 29438.29 4475.07 -18921.47 26863.46 2019-09-25 09:18:22.000 268 29438.31 4475.10 -18921.47 26889.93 2019-09-25 09:18:23.000 268 29438.30 4475.11 -18921.46 26932.23 2019-09-25 09:18:24.000 268 29438.31 4475.11 -18921.48 26992.28 2019-09-25 09:18:25.000 268 29438.28 4475.13 -18921.49 27021.38 2019-09-25 09:18:26.000 268 29438.28 4475.13 -18921.51 27012.59 2019-09-25 09:18:27.000 268 29438.31 4475.10 -18921.47 27001.32 2019-09-25 09:18:28.000 268 29438.26 4475.06 -18921.45 26932.71 2019-09-25 09:18:29.000 268 29438.27 4475.08 -18921.46 26870.95 2019-09-25 09:18:30.000 268 29438.28 4475.09 -18921.47 26796.80 2019-09-25 09:18:31.000 268 29438.27 4475.07 -18921.49 26711.63 2019-09-25 09:18:32.000 268 29438.27 4475.05 -18921.46 26695.45 2019-09-25 09:18:33.000 268 29438.27 4475.04 -18921.45 26703.06 2019-09-25 09:18:34.000 268 29438.25 4475.05 -18921.46 26696.09 2019-09-25 09:18:35.000 268 29438.22 4475.07 -18921.46 26691.34 2019-09-25 09:18:36.000 268 29438.24 4475.08 -18921.46 26689.67 2019-09-25 09:18:37.000 268 29438.24 4475.06 -18921.45 26688.80 2019-09-25 09:18:38.000 268 29438.22 4475.09 -18921.43 26690.93 2019-09-25 09:18:39.000 268 29438.20 4475.10 -18921.45 26690.31 2019-09-25 09:18:40.000 268 29438.18 4475.12 -18921.44 26691.01 2019-09-25 09:18:41.000 268 29438.15 4475.11 -18921.42 26694.97 2019-09-25 09:18:42.000 268 29438.16 4475.12 -18921.42 26688.14 2019-09-25 09:18:43.000 268 29438.16 4475.15 -18921.39 26684.57 2019-09-25 09:18:44.000 268 29438.14 4475.16 -18921.34 26687.32 2019-09-25 09:18:45.000 268 29438.12 4475.15 -18921.35 26683.13 2019-09-25 09:18:46.000 268 29438.13 4475.13 -18921.34 26689.42 2019-09-25 09:18:47.000 268 29438.11 4475.13 -18921.34 26689.12 2019-09-25 09:18:48.000 268 29438.11 4475.15 -18921.34 26689.22 2019-09-25 09:18:49.000 268 29438.10 4475.14 -18921.37 26689.58 2019-09-25 09:18:50.000 268 29438.07 4475.18 -18921.36 26690.05 2019-09-25 09:18:51.000 268 29438.07 4475.19 -18921.35 26688.56 2019-09-25 09:18:52.000 268 29438.11 4475.19 -18921.35 26691.51 2019-09-25 09:18:53.000 268 29438.11 4475.18 -18921.33 26690.14 2019-09-25 09:18:54.000 268 29438.11 4475.18 -18921.33 26688.16 2019-09-25 09:18:55.000 268 29438.09 4475.20 -18921.33 26689.15 2019-09-25 09:18:56.000 268 29438.09 4475.20 -18921.36 26696.84 2019-09-25 09:18:57.000 268 29438.10 4475.18 -18921.35 26694.90 2019-09-25 09:18:58.000 268 29438.12 4475.18 -18921.32 26697.69 2019-09-25 09:18:59.000 268 29438.13 4475.18 -18921.32 26691.15 2019-09-25 09:19:00.000 268 29438.14 4475.17 -18921.33 26695.03 2019-09-25 09:19:01.000 268 29438.13 4475.20 -18921.34 26686.30 2019-09-25 09:19:02.000 268 29438.17 4475.18 -18921.35 26708.02 2019-09-25 09:19:03.000 268 29438.18 4475.19 -18921.32 26680.64 2019-09-25 09:19:04.000 268 29438.18 4475.18 -18921.33 26678.23 2019-09-25 09:19:05.000 268 29438.20 4475.19 -18921.37 26679.92 2019-09-25 09:19:06.000 268 29438.20 4475.21 -18921.37 26685.88 2019-09-25 09:19:07.000 268 29438.24 4475.17 -18921.36 26679.81 2019-09-25 09:19:08.000 268 29438.26 4475.18 -18921.36 26681.81 2019-09-25 09:19:09.000 268 29438.29 4475.19 -18921.37 26682.76 2019-09-25 09:19:10.000 268 29438.32 4475.17 -18921.39 26676.93 2019-09-25 09:19:11.000 268 29438.32 4475.16 -18921.41 26683.91 2019-09-25 09:19:12.000 268 29438.34 4475.13 -18921.40 26689.35 2019-09-25 09:19:13.000 268 29438.34 4475.13 -18921.41 26690.92 2019-09-25 09:19:14.000 268 29438.35 4475.14 -18921.41 26695.44 2019-09-25 09:19:15.000 268 29438.38 4475.12 -18921.42 26690.61 2019-09-25 09:19:16.000 268 29438.35 4475.13 -18921.42 26694.01 2019-09-25 09:19:17.000 268 29438.34 4475.13 -18921.41 26694.89 2019-09-25 09:19:18.000 268 29438.33 4475.13 -18921.42 26688.73 2019-09-25 09:19:19.000 268 29438.34 4475.15 -18921.41 26690.69 2019-09-25 09:19:20.000 268 29438.34 4475.17 -18921.39 26696.45 2019-09-25 09:19:21.000 268 29438.35 4475.18 -18921.42 26693.86 2019-09-25 09:19:22.000 268 29438.33 4475.15 -18921.41 26693.25 2019-09-25 09:19:23.000 268 29438.33 4475.14 -18921.41 26690.21 2019-09-25 09:19:24.000 268 29438.34 4475.14 -18921.41 26687.56 2019-09-25 09:19:25.000 268 29438.29 4475.13 -18921.41 26694.67 2019-09-25 09:19:26.000 268 29438.30 4475.14 -18921.38 26694.35 2019-09-25 09:19:27.000 268 29438.28 4475.14 -18921.39 26699.68 2019-09-25 09:19:28.000 268 29438.26 4475.14 -18921.37 26700.66 2019-09-25 09:19:29.000 268 29438.28 4475.17 -18921.37 26703.45 2019-09-25 09:19:30.000 268 29438.28 4475.17 -18921.37 26714.53 2019-09-25 09:19:31.000 268 29438.25 4475.16 -18921.38 26708.49 2019-09-25 09:19:32.000 268 29438.25 4475.15 -18921.36 26706.94 2019-09-25 09:19:33.000 268 29438.25 4475.15 -18921.33 26707.19 2019-09-25 09:19:34.000 268 29438.24 4475.18 -18921.33 26693.64 2019-09-25 09:19:35.000 268 29438.22 4475.19 -18921.34 26693.83 2019-09-25 09:19:36.000 268 29438.23 4475.18 -18921.33 26692.83 2019-09-25 09:19:37.000 268 29438.24 4475.17 -18921.32 26725.35 2019-09-25 09:19:38.000 268 29438.26 4475.18 -18921.33 26771.50 2019-09-25 09:19:39.000 268 29438.24 4475.19 -18921.33 26789.42 2019-09-25 09:19:40.000 268 29438.23 4475.19 -18921.32 26736.67 2019-09-25 09:19:41.000 268 29438.22 4475.20 -18921.28 26691.64 2019-09-25 09:19:42.000 268 29438.23 4475.22 -18921.30 26683.12 2019-09-25 09:19:43.000 268 29438.24 4475.21 -18921.30 26683.35 2019-09-25 09:19:44.000 268 29438.24 4475.20 -18921.27 26689.49 2019-09-25 09:19:45.000 268 29438.23 4475.23 -18921.29 26685.52 2019-09-25 09:19:46.000 268 29438.23 4475.24 -18921.29 26692.05 2019-09-25 09:19:47.000 268 29438.23 4475.24 -18921.24 26692.82 2019-09-25 09:19:48.000 268 29438.22 4475.24 -18921.26 26692.53 2019-09-25 09:19:49.000 268 29438.22 4475.25 -18921.26 26694.55 2019-09-25 09:19:50.000 268 29438.23 4475.25 -18921.24 26687.27 2019-09-25 09:19:51.000 268 29438.24 4475.24 -18921.26 26685.71 2019-09-25 09:19:52.000 268 29438.23 4475.24 -18921.25 26687.30 2019-09-25 09:19:53.000 268 29438.20 4475.26 -18921.24 26682.65 2019-09-25 09:19:54.000 268 29438.19 4475.26 -18921.26 26686.03 2019-09-25 09:19:55.000 268 29438.19 4475.29 -18921.24 26682.35 2019-09-25 09:19:56.000 268 29438.21 4475.28 -18921.23 26680.02 2019-09-25 09:19:57.000 268 29438.20 4475.26 -18921.25 26679.92 2019-09-25 09:19:58.000 268 29438.19 4475.27 -18921.25 26678.71 2019-09-25 09:19:59.000 268 29438.19 4475.25 -18921.27 26674.99 2019-09-25 09:20:00.000 268 29438.21 4475.26 -18921.25 26682.98 2019-09-25 09:20:01.000 268 29438.21 4475.26 -18921.25 26683.63 2019-09-25 09:20:02.000 268 29438.20 4475.26 -18921.24 26689.00 2019-09-25 09:20:03.000 268 29438.20 4475.23 -18921.24 26693.54 2019-09-25 09:20:04.000 268 29438.23 4475.25 -18921.25 26690.62 2019-09-25 09:20:05.000 268 29438.22 4475.26 -18921.28 26693.97 2019-09-25 09:20:06.000 268 29438.19 4475.25 -18921.25 26695.37 2019-09-25 09:20:07.000 268 29438.18 4475.24 -18921.23 26696.08 2019-09-25 09:20:08.000 268 29438.21 4475.25 -18921.22 26696.00 2019-09-25 09:20:09.000 268 29438.19 4475.27 -18921.21 26692.43 2019-09-25 09:20:10.000 268 29438.19 4475.27 -18921.25 26690.95 2019-09-25 09:20:11.000 268 29438.21 4475.25 -18921.25 26691.83 2019-09-25 09:20:12.000 268 29438.22 4475.25 -18921.26 26687.36 2019-09-25 09:20:13.000 268 29438.20 4475.26 -18921.26 26683.55 2019-09-25 09:20:14.000 268 29438.17 4475.25 -18921.28 26675.81 2019-09-25 09:20:15.000 268 29438.16 4475.26 -18921.27 26672.65 2019-09-25 09:20:16.000 268 29438.19 4475.25 -18921.28 26684.43 2019-09-25 09:20:17.000 268 29438.21 4475.27 -18921.27 26687.81 2019-09-25 09:20:18.000 268 29438.20 4475.28 -18921.23 26690.48 2019-09-25 09:20:19.000 268 29438.19 4475.27 -18921.22 26693.42 2019-09-25 09:20:20.000 268 29438.19 4475.26 -18921.22 26687.55 2019-09-25 09:20:21.000 268 29438.19 4475.25 -18921.20 26674.96 2019-09-25 09:20:22.000 268 29438.21 4475.26 -18921.23 26680.28 2019-09-25 09:20:23.000 268 29438.18 4475.26 -18921.24 26671.51 2019-09-25 09:20:24.000 268 29438.17 4475.24 -18921.25 26681.13 2019-09-25 09:20:25.000 268 29438.18 4475.24 -18921.27 26685.40 2019-09-25 09:20:26.000 268 29438.19 4475.26 -18921.25 26687.97 2019-09-25 09:20:27.000 268 29438.20 4475.24 -18921.22 26691.07 2019-09-25 09:20:28.000 268 29438.18 4475.26 -18921.25 26694.85 2019-09-25 09:20:29.000 268 29438.18 4475.27 -18921.25 26691.87 2019-09-25 09:20:30.000 268 29438.17 4475.25 -18921.27 26692.83 2019-09-25 09:20:31.000 268 29438.15 4475.26 -18921.24 26692.39 2019-09-25 09:20:32.000 268 29438.19 4475.24 -18921.25 26693.24 2019-09-25 09:20:33.000 268 29438.22 4475.25 -18921.25 26698.23 2019-09-25 09:20:34.000 268 29438.22 4475.26 -18921.23 26692.62 2019-09-25 09:20:35.000 268 29438.20 4475.24 -18921.21 26690.68 2019-09-25 09:20:36.000 268 29438.19 4475.25 -18921.19 26691.86 2019-09-25 09:20:37.000 268 29438.23 4475.25 -18921.20 26685.07 2019-09-25 09:20:38.000 268 29438.21 4475.26 -18921.24 26679.50 2019-09-25 09:20:39.000 268 29438.24 4475.27 -18921.23 26680.29 2019-09-25 09:20:40.000 268 29438.23 4475.27 -18921.24 26678.90 2019-09-25 09:20:41.000 268 29438.25 4475.25 -18921.24 26685.01 2019-09-25 09:20:42.000 268 29438.25 4475.24 -18921.26 26680.93 2019-09-25 09:20:43.000 268 29438.26 4475.24 -18921.26 26683.18 2019-09-25 09:20:44.000 268 29438.26 4475.25 -18921.27 26684.61 2019-09-25 09:20:45.000 268 29438.27 4475.27 -18921.25 26686.90 2019-09-25 09:20:46.000 268 29438.26 4475.27 -18921.24 26686.00 2019-09-25 09:20:47.000 268 29438.27 4475.27 -18921.24 26681.54 2019-09-25 09:20:48.000 268 29438.25 4475.25 -18921.25 26698.70 2019-09-25 09:20:49.000 268 29438.26 4475.26 -18921.28 26700.95 2019-09-25 09:20:50.000 268 29438.26 4475.26 -18921.27 26696.33 2019-09-25 09:20:51.000 268 29438.26 4475.24 -18921.24 26692.46 2019-09-25 09:20:52.000 268 29438.25 4475.23 -18921.25 26701.27 2019-09-25 09:20:53.000 268 29438.25 4475.25 -18921.25 26695.36 2019-09-25 09:20:54.000 268 29438.24 4475.24 -18921.26 26691.75 2019-09-25 09:20:55.000 268 29438.22 4475.24 -18921.27 26695.94 2019-09-25 09:20:56.000 268 29438.19 4475.23 -18921.29 26692.22 2019-09-25 09:20:57.000 268 29438.18 4475.23 -18921.27 26698.80 2019-09-25 09:20:58.000 268 29438.20 4475.23 -18921.25 26699.65 2019-09-25 09:20:59.000 268 29438.18 4475.23 -18921.25 26690.02 2019-09-25 09:21:00.000 268 29438.20 4475.23 -18921.25 26698.71 2019-09-25 09:21:01.000 268 29438.17 4475.22 -18921.25 26646.37 2019-09-25 09:21:02.000 268 29438.17 4475.21 -18921.24 26614.49 2019-09-25 09:21:03.000 268 29438.13 4475.21 -18921.25 26619.50 2019-09-25 09:21:04.000 268 29438.09 4475.22 -18921.26 26625.44 2019-09-25 09:21:05.000 268 29438.09 4475.21 -18921.25 26657.93 2019-09-25 09:21:06.000 268 29438.10 4475.21 -18921.24 26689.99 2019-09-25 09:21:07.000 268 29438.07 4475.24 -18921.25 26801.01 2019-09-25 09:21:08.000 268 29438.04 4475.23 -18921.26 26890.22 2019-09-25 09:21:09.000 268 29438.06 4475.26 -18921.24 26947.55 2019-09-25 09:21:10.000 268 29438.06 4475.22 -18921.21 26992.65 2019-09-25 09:21:11.000 268 29438.05 4475.22 -18921.22 27051.09 2019-09-25 09:21:12.000 268 29438.06 4475.23 -18921.22 27120.23 2019-09-25 09:21:13.000 268 29438.06 4475.23 -18921.20 27177.69 2019-09-25 09:21:14.000 268 29438.07 4475.24 -18921.19 27237.11 2019-09-25 09:21:15.000 268 29438.05 4475.21 -18921.18 27304.20 2019-09-25 09:21:16.000 268 29438.03 4475.21 -18921.19 27341.57 2019-09-25 09:21:17.000 268 29438.03 4475.23 -18921.17 27414.10 2019-09-25 09:21:18.000 268 29438.05 4475.21 -18921.18 27483.47 2019-09-25 09:21:19.000 268 29438.06 4475.22 -18921.18 27495.94 2019-09-25 09:21:20.000 268 29438.07 4475.25 -18921.19 27498.79 2019-09-25 09:21:21.000 268 29438.07 4475.24 -18921.19 27479.89 2019-09-25 09:21:22.000 268 29438.06 4475.22 -18921.18 27435.71 2019-09-25 09:21:23.000 268 29438.08 4475.22 -18921.20 27407.00 2019-09-25 09:21:24.000 268 29438.08 4475.20 -18921.22 27379.03 2019-09-25 09:21:25.000 268 29438.11 4475.19 -18921.24 27295.90 2019-09-25 09:21:26.000 268 29438.11 4475.19 -18921.24 27207.84 2019-09-25 09:21:27.000 268 29438.11 4475.17 -18921.23 27107.56 2019-09-25 09:21:28.000 268 29438.10 4475.17 -18921.23 27004.60 2019-09-25 09:21:29.000 268 29438.11 4475.16 -18921.24 26919.57 2019-09-25 09:21:30.000 268 29438.12 4475.17 -18921.24 26814.67 2019-09-25 09:21:31.000 268 29438.14 4475.17 -18921.25 26706.05 2019-09-25 09:21:32.000 268 29438.12 4475.16 -18921.26 26581.30 2019-09-25 09:21:33.000 268 29438.10 4475.17 -18921.27 26469.18 2019-09-25 09:21:34.000 268 29438.12 4475.17 -18921.26 26346.22 2019-09-25 09:21:35.000 268 29438.11 4475.15 -18921.27 26282.20 2019-09-25 09:21:36.000 268 29438.10 4475.14 -18921.26 26246.04 2019-09-25 09:21:37.000 268 29438.08 4475.17 -18921.26 26208.68 2019-09-25 09:21:38.000 268 29438.08 4475.17 -18921.24 26204.65 2019-09-25 09:21:39.000 268 29438.06 4475.16 -18921.26 26188.81 2019-09-25 09:21:40.000 268 29438.03 4475.15 -18921.27 26228.69 2019-09-25 09:21:41.000 268 29438.03 4475.17 -18921.28 26254.54 2019-09-25 09:21:42.000 268 29438.04 4475.16 -18921.29 26250.70 2019-09-25 09:21:43.000 268 29438.02 4475.15 -18921.27 26309.79 2019-09-25 09:21:44.000 268 29438.03 4475.15 -18921.25 26376.95 2019-09-25 09:21:45.000 268 29438.00 4475.18 -18921.26 26469.52 2019-09-25 09:21:46.000 268 29437.99 4475.17 -18921.25 26572.54 2019-09-25 09:21:47.000 268 29438.00 4475.15 -18921.25 26677.54 2019-09-25 09:21:48.000 268 29437.99 4475.13 -18921.25 26733.46 2019-09-25 09:21:49.000 268 29437.99 4475.09 -18921.25 26824.56 2019-09-25 09:21:50.000 268 29437.97 4475.11 -18921.25 26974.43 2019-09-25 09:21:51.000 268 29437.97 4475.15 -18921.22 27086.62 2019-09-25 09:21:52.000 268 29437.93 4475.15 -18921.23 27135.43 2019-09-25 09:21:53.000 268 29437.93 4475.15 -18921.23 27188.22 2019-09-25 09:21:54.000 268 29437.91 4475.13 -18921.20 27294.05 2019-09-25 09:21:55.000 268 29437.89 4475.16 -18921.20 27368.53 2019-09-25 09:21:56.000 268 29437.93 4475.18 -18921.19 27440.21 2019-09-25 09:21:57.000 268 29437.92 4475.15 -18921.17 27518.79 2019-09-25 09:21:58.000 268 29437.88 4475.17 -18921.17 27575.63 2019-09-25 09:21:59.000 268 29437.89 4475.17 -18921.17 27564.41 2019-09-25 09:22:00.000 268 29437.91 4475.17 -18921.16 27515.62 2019-09-25 09:22:01.000 268 29437.89 4475.17 -18921.20 27498.28 2019-09-25 09:22:02.000 268 29437.90 4475.17 -18921.17 27433.00 2019-09-25 09:22:03.000 268 29437.91 4475.15 -18921.16 27313.30 2019-09-25 09:22:04.000 268 29437.89 4475.16 -18921.15 27198.55 2019-09-25 09:22:05.000 268 29437.89 4475.18 -18921.16 27092.37 2019-09-25 09:22:06.000 268 29437.90 4475.17 -18921.17 27011.28 2019-09-25 09:22:07.000 268 29437.89 4475.17 -18921.16 26914.45 2019-09-25 09:22:08.000 268 29437.89 4475.20 -18921.14 26771.93 2019-09-25 09:22:09.000 268 29437.88 4475.20 -18921.16 26696.54 2019-09-25 09:22:10.000 268 29437.89 4475.18 -18921.15 26646.23 2019-09-25 09:22:11.000 268 29437.87 4475.18 -18921.16 26595.45 2019-09-25 09:22:12.000 268 29437.84 4475.20 -18921.15 26632.55 2019-09-25 09:22:13.000 268 29437.84 4475.20 -18921.16 26686.41 2019-09-25 09:22:14.000 268 29437.88 4475.17 -18921.18 26687.48 2019-09-25 09:22:15.000 268 29437.91 4475.15 -18921.17 26644.02 2019-09-25 09:22:16.000 268 29437.89 4475.16 -18921.17 26615.87 2019-09-25 09:22:17.000 268 29437.89 4475.13 -18921.17 26646.91 2019-09-25 09:22:18.000 268 29437.89 4475.10 -18921.16 26655.24 2019-09-25 09:22:19.000 268 29437.91 4475.10 -18921.16 26661.75 2019-09-25 09:22:20.000 268 29437.90 4475.11 -18921.15 26683.50 2019-09-25 09:22:21.000 268 29437.91 4475.14 -18921.16 26675.42 2019-09-25 09:22:22.000 268 29437.88 4475.14 -18921.19 26688.58 2019-09-25 09:22:23.000 268 29437.89 4475.14 -18921.21 26677.03 2019-09-25 09:22:24.000 268 29437.89 4475.13 -18921.19 26679.21 2019-09-25 09:22:25.000 268 29437.87 4475.13 -18921.21 26675.76 2019-09-25 09:22:26.000 268 29437.86 4475.12 -18921.20 26679.68 2019-09-25 09:22:27.000 268 29437.88 4475.12 -18921.22 26695.04 2019-09-25 09:22:28.000 268 29437.90 4475.09 -18921.22 26689.29 2019-09-25 09:22:29.000 268 29437.90 4475.08 -18921.22 26695.13 2019-09-25 09:22:30.000 268 29437.89 4475.10 -18921.23 26691.15 2019-09-25 09:22:31.000 268 29437.88 4475.11 -18921.21 26689.07 2019-09-25 09:22:32.000 268 29437.89 4475.08 -18921.21 26656.93 2019-09-25 09:22:33.000 268 29437.89 4475.09 -18921.22 26600.64 2019-09-25 09:22:34.000 268 29437.88 4475.07 -18921.22 26538.26 2019-09-25 09:22:35.000 268 29437.88 4475.05 -18921.24 26477.04 2019-09-25 09:22:36.000 268 29437.90 4475.06 -18921.23 26421.21 2019-09-25 09:22:37.000 268 29437.92 4475.07 -18921.23 26376.86 2019-09-25 09:22:38.000 268 29437.90 4475.06 -18921.22 26343.60 2019-09-25 09:22:39.000 268 29437.90 4475.06 -18921.23 26305.53 2019-09-25 09:22:40.000 268 29437.91 4475.06 -18921.24 26288.71 2019-09-25 09:22:41.000 268 29437.92 4475.07 -18921.24 26306.70 2019-09-25 09:22:42.000 268 29437.91 4475.05 -18921.27 26301.28 2019-09-25 09:22:43.000 268 29437.91 4475.08 -18921.27 26292.12 2019-09-25 09:22:44.000 268 29437.89 4475.07 -18921.29 26339.73 2019-09-25 09:22:45.000 268 29437.91 4475.06 -18921.28 26383.17 2019-09-25 09:22:46.000 268 29437.92 4475.06 -18921.24 26439.48 2019-09-25 09:22:47.000 268 29437.93 4475.08 -18921.24 26480.17 2019-09-25 09:22:48.000 268 29437.94 4475.08 -18921.25 26550.38 2019-09-25 09:22:49.000 268 29437.92 4475.04 -18921.25 26625.74 2019-09-25 09:22:50.000 268 29437.94 4475.06 -18921.25 26739.00 2019-09-25 09:22:51.000 268 29437.93 4475.07 -18921.26 26838.77 2019-09-25 09:22:52.000 268 29437.93 4475.06 -18921.30 26912.73 2019-09-25 09:22:53.000 268 29437.90 4475.07 -18921.28 26982.40 2019-09-25 09:22:54.000 268 29437.91 4475.08 -18921.28 27043.01 2019-09-25 09:22:55.000 268 29437.90 4475.08 -18921.28 27075.48 2019-09-25 09:22:56.000 268 29437.89 4475.09 -18921.28 27116.73 2019-09-25 09:22:57.000 268 29437.90 4475.07 -18921.28 27141.65 2019-09-25 09:22:58.000 268 29437.91 4475.05 -18921.27 27179.43 2019-09-25 09:22:59.000 268 29437.92 4475.03 -18921.24 27221.94 2019-09-25 09:23:00.000 268 29437.90 4475.03 -18921.25 27200.11 2019-09-25 09:23:01.000 268 29437.89 4475.03 -18921.24 27194.02 2019-09-25 09:23:02.000 268 29437.89 4475.03 -18921.27 27168.48 2019-09-25 09:23:03.000 268 29437.86 4475.05 -18921.26 27135.32 2019-09-25 09:23:04.000 268 29437.85 4475.03 -18921.25 27094.16 2019-09-25 09:23:05.000 268 29437.87 4475.06 -18921.23 27038.89 2019-09-25 09:23:06.000 268 29437.84 4475.07 -18921.23 26935.33 2019-09-25 09:23:07.000 268 29437.81 4475.07 -18921.23 26865.74 2019-09-25 09:23:08.000 268 29437.81 4475.07 -18921.21 26800.77 2019-09-25 09:23:09.000 268 29437.81 4475.05 -18921.21 26709.67 2019-09-25 09:23:10.000 268 29437.83 4475.07 -18921.17 26691.16 2019-09-25 09:23:11.000 268 29437.82 4475.08 -18921.19 26687.59 2019-09-25 09:23:12.000 268 29437.81 4475.07 -18921.17 26594.27 2019-09-25 09:23:13.000 268 29437.81 4475.04 -18921.15 26547.08 2019-09-25 09:23:14.000 268 29437.79 4475.05 -18921.14 26543.80 2019-09-25 09:23:15.000 268 29437.80 4475.07 -18921.14 26561.50 2019-09-25 09:23:16.000 268 29437.78 4475.06 -18921.15 26643.65 2019-09-25 09:23:17.000 268 29437.78 4475.06 -18921.12 26680.65 2019-09-25 09:23:18.000 268 29437.77 4475.07 -18921.15 26702.37 2019-09-25 09:23:19.000 268 29437.75 4475.06 -18921.14 26701.55 2019-09-25 09:23:20.000 268 29437.77 4475.07 -18921.15 26734.74 2019-09-25 09:23:21.000 268 29437.75 4475.07 -18921.14 26755.17 2019-09-25 09:23:22.000 268 29437.72 4475.04 -18921.14 26788.83 2019-09-25 09:23:23.000 268 29437.73 4475.02 -18921.15 26812.11 2019-09-25 09:23:24.000 268 29437.72 4475.03 -18921.12 26796.83 2019-09-25 09:23:25.000 268 29437.72 4475.04 -18921.11 26800.02 2019-09-25 09:23:26.000 268 29437.70 4475.05 -18921.10 26849.06 2019-09-25 09:23:27.000 268 29437.66 4475.06 -18921.12 26883.06 2019-09-25 09:23:28.000 268 29437.64 4475.05 -18921.11 26903.84 2019-09-25 09:23:29.000 268 29437.63 4475.04 -18921.11 26945.72 2019-09-25 09:23:30.000 268 29437.65 4475.04 -18921.08 27011.38 2019-09-25 09:23:31.000 268 29437.64 4475.04 -18921.08 27075.97 2019-09-25 09:23:32.000 268 29437.61 4475.04 -18921.07 27102.72 2019-09-25 09:23:33.000 268 29437.59 4475.06 -18921.07 27168.51 2019-09-25 09:23:34.000 268 29437.58 4475.05 -18921.07 27197.85 2019-09-25 09:23:35.000 268 29437.56 4475.06 -18921.07 27229.17 2019-09-25 09:23:36.000 268 29437.53 4475.07 -18921.05 27263.29 2019-09-25 09:23:37.000 268 29437.54 4475.06 -18921.03 27234.18 2019-09-25 09:23:38.000 268 29437.50 4475.05 -18921.04 27214.42 2019-09-25 09:23:39.000 268 29437.51 4475.04 -18921.07 27197.20 2019-09-25 09:23:40.000 268 29437.49 4475.02 -18921.06 27143.80 2019-09-25 09:23:41.000 268 29437.49 4475.03 -18921.04 27112.94 2019-09-25 09:23:42.000 268 29437.47 4475.06 -18921.03 27082.47 2019-09-25 09:23:43.000 268 29437.50 4475.05 -18921.05 27061.58 2019-09-25 09:23:44.000 268 29437.50 4475.04 -18921.03 27028.28 2019-09-25 09:23:45.000 268 29437.50 4475.05 -18921.02 26993.60 2019-09-25 09:23:46.000 268 29437.48 4475.04 -18920.99 26986.62 2019-09-25 09:23:47.000 268 29437.45 4475.03 -18920.96 26965.28 2019-09-25 09:23:48.000 268 29437.44 4475.06 -18920.99 26934.92 2019-09-25 09:23:49.000 268 29437.43 4475.07 -18921.00 26922.91 2019-09-25 09:23:50.000 268 29437.45 4475.07 -18920.99 26928.15 2019-09-25 09:23:51.000 268 29437.46 4475.05 -18920.97 26941.46 2019-09-25 09:23:52.000 268 29437.47 4475.02 -18920.96 27002.02 2019-09-25 09:23:53.000 268 29437.46 4475.05 -18920.97 27030.02 2019-09-25 09:23:54.000 268 29437.44 4475.03 -18920.97 27054.47 2019-09-25 09:23:55.000 268 29437.42 4475.03 -18920.98 27045.42 2019-09-25 09:23:56.000 268 29437.46 4475.05 -18920.96 27063.60 2019-09-25 09:23:57.000 268 29437.42 4475.05 -18920.98 27060.40 2019-09-25 09:23:58.000 268 29437.42 4475.07 -18920.97 27087.70 2019-09-25 09:23:59.000 268 29437.42 4475.06 -18920.99 27115.88 2019-09-25 09:24:00.000 268 29437.41 4475.06 -18920.99 27124.99 2019-09-25 09:24:01.000 268 29437.40 4475.08 -18920.96 27136.35 2019-09-25 09:24:02.000 268 29437.42 4475.08 -18920.97 27148.68 2019-09-25 09:24:03.000 268 29437.40 4475.06 -18920.99 27153.01 2019-09-25 09:24:04.000 268 29437.41 4475.09 -18920.98 27091.13 2019-09-25 09:24:05.000 268 29437.39 4475.10 -18920.99 27002.60 2019-09-25 09:24:06.000 268 29437.39 4475.06 -18920.99 26967.42 2019-09-25 09:24:07.000 268 29437.38 4475.06 -18920.98 26931.47 2019-09-25 09:24:08.000 268 29437.40 4475.05 -18920.98 26863.23 2019-09-25 09:24:09.000 268 29437.39 4475.03 -18920.99 26858.68 2019-09-25 09:24:10.000 268 29437.37 4475.02 -18920.99 26873.52 2019-09-25 09:24:11.000 268 29437.41 4475.04 -18920.97 26824.92 2019-09-25 09:24:12.000 268 29437.39 4475.07 -18920.98 26748.25 2019-09-25 09:24:13.000 268 29437.37 4475.08 -18920.97 26703.63 2019-09-25 09:24:14.000 268 29437.35 4475.05 -18920.96 26695.56 2019-09-25 09:24:15.000 268 29437.35 4475.05 -18920.98 26695.39 2019-09-25 09:24:16.000 268 29437.35 4475.05 -18920.96 26699.11 2019-09-25 09:24:17.000 268 29437.35 4475.06 -18920.94 26700.46 2019-09-25 09:24:18.000 268 29437.35 4475.07 -18920.93 26693.70 2019-09-25 09:24:19.000 268 29437.36 4475.06 -18920.97 26703.56 2019-09-25 09:24:20.000 268 29437.34 4475.05 -18920.95 26708.30 2019-09-25 09:24:21.000 268 29437.32 4475.05 -18920.96 26698.53 2019-09-25 09:24:22.000 268 29437.35 4475.03 -18920.96 26688.06 2019-09-25 09:24:23.000 268 29437.32 4475.04 -18920.97 26734.30 2019-09-25 09:24:24.000 268 29437.33 4475.05 -18920.97 26823.68 2019-09-25 09:24:25.000 268 29437.30 4475.05 -18920.97 26916.49 2019-09-25 09:24:26.000 268 29437.30 4475.05 -18920.97 27009.97 2019-09-25 09:24:27.000 268 29437.32 4475.06 -18920.97 27095.17 2019-09-25 09:24:28.000 268 29437.30 4475.06 -18920.97 27144.33 2019-09-25 09:24:29.000 268 29437.31 4475.06 -18920.95 27190.08 2019-09-25 09:24:30.000 268 29437.29 4475.05 -18920.95 27174.31 2019-09-25 09:24:31.000 268 29437.27 4475.05 -18920.96 27163.24 2019-09-25 09:24:32.000 268 29437.29 4475.04 -18920.97 27148.67 2019-09-25 09:24:33.000 268 29437.31 4475.04 -18920.98 27109.56 2019-09-25 09:24:34.000 268 29437.29 4475.01 -18920.98 27047.87 2019-09-25 09:24:35.000 268 29437.29 4475.04 -18920.94 27015.68 2019-09-25 09:24:36.000 268 29437.27 4475.05 -18920.94 26997.27 2019-09-25 09:24:37.000 268 29437.26 4475.05 -18920.94 26969.19 2019-09-25 09:24:38.000 268 29437.29 4475.04 -18920.95 26931.79 2019-09-25 09:24:39.000 268 29437.25 4475.05 -18920.94 26881.46 2019-09-25 09:24:40.000 268 29437.23 4475.05 -18920.94 26821.32 2019-09-25 09:24:41.000 268 29437.22 4475.05 -18920.93 26714.79 2019-09-25 09:24:42.000 268 29437.21 4475.05 -18920.92 26630.41 2019-09-25 09:24:43.000 268 29437.21 4475.05 -18920.91 26623.46 2019-09-25 09:24:44.000 268 29437.21 4475.04 -18920.92 26581.71 2019-09-25 09:24:45.000 268 29437.22 4475.06 -18920.94 26519.73 2019-09-25 09:24:46.000 268 29437.20 4475.05 -18920.89 26462.71 2019-09-25 09:24:47.000 268 29437.19 4475.04 -18920.90 26373.41 2019-09-25 09:24:48.000 268 29437.19 4475.06 -18920.88 26297.09 2019-09-25 09:24:49.000 268 29437.17 4475.08 -18920.89 26226.34 2019-09-25 09:24:50.000 268 29437.17 4475.05 -18920.89 26146.39 2019-09-25 09:24:51.000 268 29437.17 4475.06 -18920.89 26054.84 2019-09-25 09:24:52.000 268 29437.15 4475.05 -18920.88 25952.66 2019-09-25 09:24:53.000 268 29437.11 4475.06 -18920.87 25902.65 2019-09-25 09:24:54.000 268 29437.08 4475.07 -18920.88 25868.07 2019-09-25 09:24:55.000 268 29437.12 4475.09 -18920.88 25877.22 2019-09-25 09:24:56.000 268 29437.13 4475.10 -18920.86 25876.04 2019-09-25 09:24:57.000 268 29437.10 4475.09 -18920.86 25874.64 2019-09-25 09:24:58.000 268 29437.09 4475.09 -18920.86 25901.74 2019-09-25 09:24:59.000 268 29437.09 4475.07 -18920.85 25965.44 2019-09-25 09:25:00.000 268 29437.10 4475.08 -18920.81 26053.73 2019-09-25 09:25:01.000 268 29437.08 4475.08 -18920.83 26129.64 2019-09-25 09:25:02.000 268 29437.08 4475.08 -18920.83 26203.73 2019-09-25 09:25:03.000 268 29437.11 4475.07 -18920.79 26231.01 2019-09-25 09:25:04.000 268 29437.09 4475.06 -18920.79 26252.63 2019-09-25 09:25:05.000 268 29437.09 4475.07 -18920.82 26248.99 2019-09-25 09:25:06.000 268 29437.08 4475.06 -18920.81 26230.86 2019-09-25 09:25:07.000 268 29437.06 4475.07 -18920.84 26227.67 2019-09-25 09:25:08.000 268 29437.09 4475.08 -18920.83 26297.39 2019-09-25 09:25:09.000 268 29437.08 4475.05 -18920.83 26360.95 2019-09-25 09:25:10.000 268 29437.10 4475.06 -18920.82 26417.14 2019-09-25 09:25:11.000 268 29437.11 4475.06 -18920.81 26490.51 2019-09-25 09:25:12.000 268 29437.12 4475.04 -18920.82 26541.91 2019-09-25 09:25:13.000 268 29437.15 4475.01 -18920.86 26574.22 2019-09-25 09:25:14.000 268 29437.19 4475.00 -18920.85 26658.22 2019-09-25 09:25:15.000 268 29437.18 4474.98 -18920.88 26735.71 2019-09-25 09:25:16.000 268 29437.19 4475.00 -18920.91 26814.16 2019-09-25 09:25:17.000 268 29437.21 4475.01 -18920.92 26898.62 2019-09-25 09:25:18.000 268 29437.21 4475.00 -18920.91 26942.70 2019-09-25 09:25:19.000 268 29437.22 4475.00 -18920.91 26929.69 2019-09-25 09:25:20.000 268 29437.23 4475.00 -18920.93 26900.36 2019-09-25 09:25:21.000 268 29437.26 4474.99 -18920.94 26905.34 2019-09-25 09:25:22.000 268 29437.25 4474.99 -18920.96 26914.04 2019-09-25 09:25:23.000 268 29437.26 4474.96 -18920.97 26870.10 2019-09-25 09:25:24.000 268 29437.26 4474.98 -18920.95 26828.35 2019-09-25 09:25:25.000 268 29437.26 4475.00 -18920.95 26804.56 2019-09-25 09:25:26.000 268 29437.27 4474.99 -18920.98 26776.76 2019-09-25 09:25:27.000 268 29437.26 4475.00 -18920.99 26722.55 2019-09-25 09:25:28.000 268 29437.26 4474.98 -18920.99 26633.21 2019-09-25 09:25:29.000 268 29437.28 4474.98 -18920.99 26547.51 2019-09-25 09:25:30.000 268 29437.28 4474.99 -18921.01 26465.22 2019-09-25 09:25:31.000 268 29437.28 4474.98 -18921.02 26351.86 2019-09-25 09:25:32.000 268 29437.25 4474.99 -18921.00 26267.95 2019-09-25 09:25:33.000 268 29437.26 4474.99 -18921.01 26235.05 2019-09-25 09:25:34.000 268 29437.28 4474.99 -18920.99 26232.36 2019-09-25 09:25:35.000 268 29437.27 4475.02 -18920.99 26201.01 2019-09-25 09:25:36.000 268 29437.24 4475.02 -18921.01 26177.52 2019-09-25 09:25:37.000 268 29437.25 4475.03 -18921.00 26181.98 2019-09-25 09:25:38.000 268 29437.26 4475.01 -18920.99 26178.89 2019-09-25 09:25:39.000 268 29437.25 4475.02 -18921.00 26149.84 2019-09-25 09:25:40.000 268 29437.24 4475.03 -18920.99 26109.07 2019-09-25 09:25:41.000 268 29437.21 4475.00 -18921.02 26042.41 2019-09-25 09:25:42.000 268 29437.23 4475.00 -18920.99 26008.53 2019-09-25 09:25:43.000 268 29437.25 4475.02 -18921.00 25996.44 2019-09-25 09:25:44.000 268 29437.25 4475.02 -18920.99 25969.38 2019-09-25 09:25:45.000 268 29437.27 4474.99 -18921.00 25931.44 2019-09-25 09:25:46.000 268 29437.28 4475.00 -18921.01 25918.10 2019-09-25 09:25:47.000 268 29437.27 4475.01 -18921.02 25915.14 2019-09-25 09:25:48.000 268 29437.29 4474.99 -18921.04 25874.13 2019-09-25 09:25:49.000 268 29437.30 4474.99 -18921.02 25843.78 2019-09-25 09:25:50.000 268 29437.32 4475.01 -18921.02 25851.98 2019-09-25 09:25:51.000 268 29437.34 4475.02 -18921.03 25893.60 2019-09-25 09:25:52.000 268 29437.34 4474.99 -18921.04 25987.97 2019-09-25 09:25:53.000 268 29437.37 4474.96 -18921.04 26090.30 2019-09-25 09:25:54.000 268 29437.39 4474.98 -18921.03 26178.63 2019-09-25 09:25:55.000 268 29437.37 4475.01 -18921.02 26302.06 2019-09-25 09:25:56.000 268 29437.39 4475.02 -18921.05 26466.55 2019-09-25 09:25:57.000 268 29437.40 4475.03 -18921.08 26592.65 2019-09-25 09:25:58.000 268 29437.42 4475.04 -18921.07 26737.67 2019-09-25 09:25:59.000 268 29437.41 4475.01 -18921.08 26871.03 2019-09-25 09:26:00.000 268 29437.43 4475.00 -18921.08 26965.74 2019-09-25 09:26:01.000 268 29437.44 4475.02 -18921.11 27044.69 2019-09-25 09:26:02.000 268 29437.45 4475.01 -18921.09 27103.41 2019-09-25 09:26:03.000 268 29437.46 4475.01 -18921.08 27147.69 2019-09-25 09:26:04.000 268 29437.48 4474.99 -18921.09 27163.93 2019-09-25 09:26:05.000 268 29437.51 4475.02 -18921.11 27176.51 2019-09-25 09:26:06.000 268 29437.50 4475.02 -18921.12 27159.86 2019-09-25 09:26:07.000 268 29437.51 4475.02 -18921.13 27135.91 2019-09-25 09:26:08.000 268 29437.52 4475.04 -18921.14 27055.27 2019-09-25 09:26:09.000 268 29437.50 4475.03 -18921.12 26950.68 2019-09-25 09:26:10.000 268 29437.54 4475.00 -18921.10 26823.26 2019-09-25 09:26:11.000 268 29437.54 4475.00 -18921.09 26694.99 2019-09-25 09:26:12.000 268 29437.53 4474.98 -18921.12 26594.40 2019-09-25 09:26:13.000 268 29437.53 4475.02 -18921.13 26512.30 2019-09-25 09:26:14.000 268 29437.56 4475.03 -18921.12 26470.13 2019-09-25 09:26:15.000 268 29437.55 4475.01 -18921.15 26375.93 2019-09-25 09:26:16.000 268 29437.53 4475.02 -18921.15 26290.61 2019-09-25 09:26:17.000 268 29437.53 4475.01 -18921.13 26289.88 2019-09-25 09:26:18.000 268 29437.55 4475.01 -18921.14 26301.29 2019-09-25 09:26:19.000 268 29437.53 4474.99 -18921.17 26311.31 2019-09-25 09:26:20.000 268 29437.50 4474.99 -18921.13 26287.14 2019-09-25 09:26:21.000 268 29437.47 4475.02 -18921.08 26269.37 2019-09-25 09:26:22.000 268 29437.46 4475.02 -18921.11 26242.43 2019-09-25 09:26:23.000 268 29437.44 4474.98 -18921.13 26197.51 2019-09-25 09:26:24.000 268 29437.43 4474.97 -18921.12 26178.85 2019-09-25 09:26:25.000 268 29437.41 4474.99 -18921.11 26202.36 2019-09-25 09:26:26.000 268 29437.41 4474.99 -18921.09 26248.08 2019-09-25 09:26:27.000 268 29437.36 4474.98 -18921.09 26282.85 2019-09-25 09:26:28.000 268 29437.36 4474.98 -18921.10 26269.49 2019-09-25 09:26:29.000 268 29437.34 4474.98 -18921.07 26270.01 2019-09-25 09:26:30.000 268 29437.33 4474.97 -18921.07 26278.02 2019-09-25 09:26:31.000 268 29437.30 4474.96 -18921.09 26273.90 2019-09-25 09:26:32.000 268 29437.28 4474.95 -18921.06 26297.84 2019-09-25 09:26:33.000 268 29437.27 4474.96 -18921.04 26315.22 2019-09-25 09:26:34.000 268 29437.26 4474.95 -18921.04 26331.63 2019-09-25 09:26:35.000 268 29437.26 4474.95 -18921.04 26321.97 2019-09-25 09:26:36.000 268 29437.25 4474.94 -18921.04 26305.81 2019-09-25 09:26:37.000 268 29437.25 4474.92 -18921.02 26318.66 2019-09-25 09:26:38.000 268 29437.20 4474.91 -18921.02 26319.89 2019-09-25 09:26:39.000 268 29437.18 4474.89 -18921.02 26320.79 2019-09-25 09:26:40.000 268 29437.19 4474.89 -18921.02 26306.88 2019-09-25 09:26:41.000 268 29437.18 4474.87 -18921.03 26245.57 2019-09-25 09:26:42.000 268 29437.16 4474.86 -18921.04 26197.79 2019-09-25 09:26:43.000 268 29437.16 4474.85 -18921.05 26136.76 2019-09-25 09:26:44.000 268 29437.16 4474.84 -18921.05 26067.04 2019-09-25 09:26:45.000 268 29437.15 4474.84 -18921.07 26082.13 2019-09-25 09:26:46.000 268 29437.18 4474.87 -18921.06 26079.09 2019-09-25 09:26:47.000 268 29437.20 4474.83 -18921.07 26048.02 2019-09-25 09:26:48.000 268 29437.21 4474.79 -18921.08 26055.33 2019-09-25 09:26:49.000 268 29437.20 4474.79 -18921.07 26082.39 2019-09-25 09:26:50.000 268 29437.20 4474.77 -18921.08 26109.99 2019-09-25 09:26:51.000 268 29437.18 4474.77 -18921.12 26084.54 2019-09-25 09:26:52.000 268 29437.21 4474.77 -18921.14 26012.55 2019-09-25 09:26:53.000 268 29437.22 4474.76 -18921.12 25965.64 2019-09-25 09:26:54.000 268 29437.26 4474.80 -18921.14 25930.72 2019-09-25 09:26:55.000 268 29437.26 4474.78 -18921.14 25936.48 2019-09-25 09:26:56.000 268 29437.28 4474.77 -18921.14 25976.76 2019-09-25 09:26:57.000 268 29437.29 4474.75 -18921.15 26011.13 2019-09-25 09:26:58.000 268 29437.32 4474.74 -18921.17 26040.05 2019-09-25 09:26:59.000 268 29437.34 4474.76 -18921.17 26043.24 2019-09-25 09:27:00.000 268 29437.38 4474.74 -18921.19 26040.75 2019-09-25 09:27:01.000 268 29437.37 4474.74 -18921.18 26069.16 2019-09-25 09:27:02.000 268 29437.35 4474.76 -18921.21 26115.48 2019-09-25 09:27:03.000 268 29437.37 4474.75 -18921.24 26196.79 2019-09-25 09:27:04.000 268 29437.39 4474.75 -18921.24 26225.35 2019-09-25 09:27:05.000 268 29437.40 4474.74 -18921.24 26259.56 2019-09-25 09:27:06.000 268 29437.43 4474.72 -18921.25 26283.69 2019-09-25 09:27:07.000 268 29437.41 4474.73 -18921.27 26320.22 2019-09-25 09:27:08.000 268 29437.46 4474.69 -18921.26 26440.90 2019-09-25 09:27:09.000 268 29437.46 4474.69 -18921.27 26590.43 2019-09-25 09:27:10.000 268 29437.46 4474.68 -18921.28 26676.14 2019-09-25 09:27:11.000 268 29437.48 4474.67 -18921.30 26682.76 2019-09-25 09:27:12.000 268 29437.52 4474.66 -18921.29 26683.87 2019-09-25 09:27:13.000 268 29437.51 4474.67 -18921.33 26688.66 2019-09-25 09:27:14.000 268 29437.51 4474.69 -18921.35 26678.66 2019-09-25 09:27:15.000 268 29437.50 4474.69 -18921.33 26681.02 2019-09-25 09:27:16.000 268 29437.51 4474.68 -18921.35 26684.84 2019-09-25 09:27:17.000 268 29437.51 4474.67 -18921.37 26689.06 2019-09-25 09:27:18.000 268 29437.55 4474.67 -18921.33 26702.00 2019-09-25 09:27:19.000 268 29437.55 4474.66 -18921.34 26696.24 2019-09-25 09:27:20.000 268 29437.55 4474.67 -18921.36 26692.13 2019-09-25 09:27:21.000 268 29437.56 4474.68 -18921.38 26692.83 2019-09-25 09:27:22.000 268 29437.57 4474.67 -18921.39 26690.17 2019-09-25 09:27:23.000 268 29437.59 4474.63 -18921.40 26683.64 2019-09-25 09:27:24.000 268 29437.60 4474.65 -18921.42 26684.88 2019-09-25 09:27:25.000 268 29437.63 4474.63 -18921.41 26681.60 2019-09-25 09:27:26.000 268 29437.65 4474.62 -18921.41 26683.10 2019-09-25 09:27:27.000 268 29437.67 4474.61 -18921.42 26683.02 2019-09-25 09:27:28.000 268 29437.70 4474.63 -18921.44 26685.01 2019-09-25 09:27:29.000 268 29437.72 4474.61 -18921.47 26680.53 2019-09-25 09:27:30.000 268 29437.74 4474.60 -18921.51 26673.94 2019-09-25 09:27:31.000 268 29437.73 4474.61 -18921.51 26678.63 2019-09-25 09:27:32.000 268 29437.79 4474.62 -18921.50 26685.96 2019-09-25 09:27:33.000 268 29437.82 4474.62 -18921.53 26683.91 2019-09-25 09:27:34.000 268 29437.86 4474.63 -18921.54 26684.61 2019-09-25 09:27:35.000 268 29437.86 4474.65 -18921.55 26689.11 2019-09-25 09:27:36.000 268 29437.87 4474.65 -18921.59 26684.17 2019-09-25 09:27:37.000 268 29437.90 4474.66 -18921.59 26683.33 2019-09-25 09:27:38.000 268 29437.95 4474.64 -18921.55 26690.55 2019-09-25 09:27:39.000 268 29437.97 4474.64 -18921.57 26686.37 2019-09-25 09:27:40.000 268 29437.99 4474.67 -18921.57 26694.85 2019-09-25 09:27:41.000 268 29438.01 4474.70 -18921.58 26690.62 2019-09-25 09:27:42.000 268 29438.04 4474.69 -18921.58 26688.45 2019-09-25 09:27:43.000 268 29438.05 4474.70 -18921.59 26688.41 2019-09-25 09:27:44.000 268 29438.11 4474.72 -18921.60 26684.73 2019-09-25 09:27:45.000 268 29438.15 4474.74 -18921.61 26686.73 2019-09-25 09:27:46.000 268 29438.20 4474.75 -18921.61 26682.50 2019-09-25 09:27:47.000 268 29438.21 4474.72 -18921.62 26680.21 2019-09-25 09:27:48.000 268 29438.23 4474.74 -18921.62 26685.10 2019-09-25 09:27:49.000 268 29438.25 4474.78 -18921.62 26685.15 2019-09-25 09:27:50.000 268 29438.31 4474.81 -18921.63 26685.38 2019-09-25 09:27:51.000 268 29438.32 4474.81 -18921.61 26688.36 2019-09-25 09:27:52.000 268 29438.33 4474.83 -18921.63 26687.50 2019-09-25 09:27:53.000 268 29438.34 4474.85 -18921.65 26692.27 2019-09-25 09:27:54.000 268 29438.33 4474.86 -18921.65 26692.40 2019-09-25 09:27:55.000 268 29438.35 4474.87 -18921.64 26687.49 2019-09-25 09:27:56.000 268 29438.36 4474.85 -18921.61 26689.02 2019-09-25 09:27:57.000 268 29438.35 4474.86 -18921.63 26692.46 2019-09-25 09:27:58.000 268 29438.33 4474.87 -18921.62 26689.85 2019-09-25 09:27:59.000 268 29438.33 4474.85 -18921.60 26689.96 2019-09-25 09:28:00.000 268 29438.25 4474.84 -18921.58 26689.40 2019-09-25 09:28:01.000 268 29438.20 4474.85 -18921.56 26594.57 2019-09-25 09:28:02.000 268 29438.13 4474.86 -18921.53 26534.69 2019-09-25 09:28:03.000 268 29438.05 4474.84 -18921.52 26535.42 2019-09-25 09:28:04.000 268 29437.98 4474.83 -18921.52 26499.59 2019-09-25 09:28:05.000 268 29437.90 4474.83 -18921.48 26439.63 2019-09-25 09:28:06.000 268 29437.84 4474.80 -18921.44 26397.88 2019-09-25 09:28:07.000 268 29437.75 4474.81 -18921.39 26368.59 2019-09-25 09:28:08.000 268 29437.66 4474.82 -18921.37 26336.08 2019-09-25 09:28:09.000 268 29437.58 4474.84 -18921.31 26361.10 2019-09-25 09:28:10.000 268 29437.51 4474.81 -18921.29 26398.97 2019-09-25 09:28:11.000 268 29437.45 4474.82 -18921.24 26380.01 2019-09-25 09:28:12.000 268 29437.39 4474.81 -18921.21 26332.64 2019-09-25 09:28:13.000 268 29437.30 4474.82 -18921.18 26271.42 2019-09-25 09:28:14.000 268 29437.24 4474.82 -18921.13 26218.27 2019-09-25 09:28:15.000 268 29437.19 4474.81 -18921.11 26218.57 2019-09-25 09:28:16.000 268 29437.12 4474.80 -18921.06 26209.21 2019-09-25 09:28:17.000 268 29437.09 4474.81 -18921.04 26212.43 2019-09-25 09:28:18.000 268 29437.06 4474.80 -18921.03 26245.46 2019-09-25 09:28:19.000 268 29437.03 4474.78 -18921.00 26295.98 2019-09-25 09:28:20.000 268 29437.01 4474.79 -18920.97 26363.36 2019-09-25 09:28:21.000 268 29437.00 4474.80 -18920.98 26451.28 2019-09-25 09:28:22.000 268 29436.98 4474.80 -18920.98 26526.18 2019-09-25 09:28:23.000 268 29436.98 4474.78 -18920.94 26569.41 2019-09-25 09:28:24.000 268 29436.97 4474.78 -18920.93 26670.82 2019-09-25 09:28:25.000 268 29436.97 4474.77 -18920.92 26692.10 2019-09-25 09:28:26.000 268 29437.01 4474.77 -18920.92 26695.60 2019-09-25 09:28:27.000 268 29437.06 4474.79 -18920.95 26697.12 2019-09-25 09:28:28.000 268 29437.10 4474.77 -18920.94 26697.67 2019-09-25 09:28:29.000 268 29437.13 4474.79 -18920.95 26698.75 2019-09-25 09:28:30.000 268 29437.18 4474.78 -18920.98 26690.96 2019-09-25 09:28:31.000 268 29437.26 4474.77 -18920.99 26693.82 2019-09-25 09:28:32.000 268 29437.33 4474.80 -18921.02 26690.59 2019-09-25 09:28:33.000 268 29437.39 4474.81 -18921.06 26682.79 2019-09-25 09:28:34.000 268 29437.48 4474.85 -18921.05 26688.41 2019-09-25 09:28:35.000 268 29437.55 4474.87 -18921.09 26684.25 2019-09-25 09:28:36.000 268 29437.66 4474.89 -18921.11 26689.89 2019-09-25 09:28:37.000 268 29437.73 4474.90 -18921.13 26693.18 2019-09-25 09:28:38.000 268 29437.82 4474.93 -18921.19 26727.12 2019-09-25 09:28:39.000 268 29437.91 4474.93 -18921.21 26745.48 2019-09-25 09:28:40.000 268 29437.97 4474.93 -18921.25 26705.54 2019-09-25 09:28:41.000 268 29438.02 4474.93 -18921.26 26693.86 2019-09-25 09:28:42.000 268 29438.10 4474.94 -18921.29 26696.41 2019-09-25 09:28:43.000 268 29438.17 4474.92 -18921.32 26702.51 2019-09-25 09:28:44.000 268 29438.19 4474.90 -18921.34 26701.24 2019-09-25 09:28:45.000 268 29438.22 4474.89 -18921.38 26700.47 2019-09-25 09:28:46.000 268 29438.29 4474.90 -18921.41 26701.65 2019-09-25 09:28:47.000 268 29438.29 4474.91 -18921.43 26700.42 2019-09-25 09:28:48.000 268 29438.32 4474.90 -18921.44 26698.31 2019-09-25 09:28:49.000 268 29438.35 4474.88 -18921.44 26690.86 2019-09-25 09:28:50.000 268 29438.36 4474.86 -18921.46 26688.22 2019-09-25 09:28:51.000 268 29438.39 4474.86 -18921.47 26684.36 2019-09-25 09:28:52.000 268 29438.42 4474.83 -18921.48 26685.13 2019-09-25 09:28:53.000 268 29438.39 4474.81 -18921.48 26692.65 2019-09-25 09:28:54.000 268 29438.42 4474.80 -18921.49 26692.15 2019-09-25 09:28:55.000 268 29438.42 4474.80 -18921.51 26696.22 2019-09-25 09:28:56.000 268 29438.35 4474.80 -18921.50 26701.23 2019-09-25 09:28:57.000 268 29438.31 4474.80 -18921.52 26697.36 2019-09-25 09:28:58.000 268 29438.30 4474.78 -18921.51 26696.02 2019-09-25 09:28:59.000 268 29438.29 4474.79 -18921.49 26693.78 2019-09-25 09:29:00.000 268 29438.26 4474.81 -18921.48 26690.19 2019-09-25 09:29:01.000 268 29438.25 4474.79 -18921.51 26696.11 2019-09-25 09:29:02.000 268 29438.23 4474.81 -18921.51 26687.01 2019-09-25 09:29:03.000 268 29438.21 4474.78 -18921.51 26687.17 2019-09-25 09:29:04.000 268 29438.17 4474.77 -18921.51 26687.33 2019-09-25 09:29:05.000 268 29438.15 4474.74 -18921.52 26685.43 2019-09-25 09:29:06.000 268 29438.12 4474.70 -18921.50 26680.84 2019-09-25 09:29:07.000 268 29438.11 4474.69 -18921.50 26686.55 2019-09-25 09:29:08.000 268 29438.09 4474.67 -18921.50 26681.68 2019-09-25 09:29:09.000 268 29438.05 4474.68 -18921.50 26687.80 2019-09-25 09:29:10.000 268 29438.06 4474.69 -18921.54 26691.57 2019-09-25 09:29:11.000 268 29438.05 4474.68 -18921.53 26691.70 2019-09-25 09:29:12.000 268 29438.02 4474.65 -18921.49 26692.83 2019-09-25 09:29:13.000 268 29437.97 4474.68 -18921.48 26689.82 2019-09-25 09:29:14.000 268 29437.96 4474.68 -18921.46 26682.51 2019-09-25 09:29:15.000 268 29437.92 4474.68 -18921.45 26684.60 2019-09-25 09:29:16.000 268 29437.91 4474.67 -18921.46 26686.78 2019-09-25 09:29:17.000 268 29437.89 4474.67 -18921.45 26690.60 2019-09-25 09:29:18.000 268 29437.89 4474.70 -18921.43 26691.89 2019-09-25 09:29:19.000 268 29437.91 4474.71 -18921.43 26695.10 2019-09-25 09:29:20.000 268 29437.92 4474.73 -18921.40 26697.01 2019-09-25 09:29:21.000 268 29437.92 4474.72 -18921.37 26695.48 2019-09-25 09:29:22.000 268 29437.96 4474.71 -18921.38 26689.70 2019-09-25 09:29:23.000 268 29437.94 4474.71 -18921.41 26685.80 2019-09-25 09:29:24.000 268 29437.92 4474.74 -18921.39 26681.00 2019-09-25 09:29:25.000 268 29437.95 4474.73 -18921.37 26681.35 2019-09-25 09:29:26.000 268 29437.96 4474.76 -18921.37 26684.66 2019-09-25 09:29:27.000 268 29437.98 4474.79 -18921.36 26683.23 2019-09-25 09:29:28.000 268 29438.01 4474.77 -18921.36 26686.99 2019-09-25 09:29:29.000 268 29438.05 4474.81 -18921.38 26685.53 2019-09-25 09:29:30.000 268 29438.06 4474.83 -18921.39 26682.73 2019-09-25 09:29:31.000 268 29438.12 4474.86 -18921.38 26692.08 2019-09-25 09:29:32.000 268 29438.15 4474.85 -18921.40 26691.05 2019-09-25 09:29:33.000 268 29438.17 4474.87 -18921.42 26696.01 2019-09-25 09:29:34.000 268 29438.22 4474.87 -18921.43 26696.13 2019-09-25 09:29:35.000 268 29438.26 4474.87 -18921.43 26694.78 2019-09-25 09:29:36.000 268 29438.33 4474.89 -18921.43 26698.02 2019-09-25 09:29:37.000 268 29438.39 4474.90 -18921.46 26692.77 2019-09-25 09:29:38.000 268 29438.42 4474.90 -18921.48 26684.46 2019-09-25 09:29:39.000 268 29438.49 4474.90 -18921.48 26684.99 2019-09-25 09:29:40.000 268 29438.51 4474.92 -18921.49 26680.56 2019-09-25 09:29:41.000 268 29438.56 4474.92 -18921.50 26679.46 2019-09-25 09:29:42.000 268 29438.60 4474.92 -18921.49 26687.44 2019-09-25 09:29:43.000 268 29438.59 4474.91 -18921.51 26682.27 2019-09-25 09:29:44.000 268 29438.59 4474.90 -18921.54 26685.76 2019-09-25 09:29:45.000 268 29438.60 4474.92 -18921.55 26688.14 2019-09-25 09:29:46.000 268 29438.62 4474.92 -18921.54 26679.43 2019-09-25 09:29:47.000 268 29438.60 4474.88 -18921.54 26681.10 2019-09-25 09:29:48.000 268 29438.58 4474.88 -18921.57 26683.56 2019-09-25 09:29:49.000 268 29438.58 4474.92 -18921.56 26680.74 2019-09-25 09:29:50.000 268 29438.59 4474.90 -18921.55 26664.78 2019-09-25 09:29:51.000 268 29438.58 4474.90 -18921.53 26669.55 2019-09-25 09:29:52.000 268 29438.53 4474.90 -18921.53 26678.01 2019-09-25 09:29:53.000 268 29438.55 4474.90 -18921.54 26684.37 2019-09-25 09:29:54.000 268 29438.56 4474.87 -18921.51 26679.41 2019-09-25 09:29:55.000 268 29438.57 4474.89 -18921.52 26681.76 2019-09-25 09:29:56.000 268 29438.56 4474.91 -18921.53 26689.97 2019-09-25 09:29:57.000 268 29438.55 4474.93 -18921.51 26691.23 2019-09-25 09:29:58.000 268 29438.56 4474.92 -18921.51 26693.19 2019-09-25 09:29:59.000 268 29438.57 4474.91 -18921.49 26669.45 2019-09-25 09:30:00.000 268 29438.54 4474.93 -18921.51 26682.81 2019-09-25 09:30:01.000 268 29438.53 4474.94 -18921.51 26689.91 2019-09-25 09:30:02.000 268 29438.54 4474.91 -18921.49 26677.25 2019-09-25 09:30:03.000 268 29438.54 4474.91 -18921.51 26673.73 2019-09-25 09:30:04.000 268 29438.56 4474.89 -18921.50 26677.15 2019-09-25 09:30:05.000 268 29438.53 4474.91 -18921.53 26676.58 2019-09-25 09:30:06.000 268 29438.53 4474.92 -18921.50 26684.91 2019-09-25 09:30:07.000 268 29438.54 4474.91 -18921.50 26689.77 2019-09-25 09:30:08.000 268 29438.54 4474.90 -18921.51 26690.24 2019-09-25 09:30:09.000 268 29438.51 4474.89 -18921.53 26699.91 2019-09-25 09:30:10.000 268 29438.53 4474.90 -18921.51 26728.77 2019-09-25 09:30:11.000 268 29438.50 4474.89 -18921.52 26661.61 2019-09-25 09:30:12.000 268 29438.48 4474.87 -18921.50 26575.31 2019-09-25 09:30:13.000 268 29438.45 4474.89 -18921.50 26521.14 2019-09-25 09:30:14.000 268 29438.42 4474.88 -18921.49 26482.11 2019-09-25 09:30:15.000 268 29438.39 4474.87 -18921.49 26455.72 2019-09-25 09:30:16.000 268 29438.41 4474.89 -18921.44 26441.66 2019-09-25 09:30:17.000 268 29438.39 4474.89 -18921.44 26430.26 2019-09-25 09:30:18.000 268 29438.42 4474.91 -18921.43 26402.71 2019-09-25 09:30:19.000 268 29438.42 4474.91 -18921.45 26423.00 2019-09-25 09:30:20.000 268 29438.43 4474.91 -18921.45 26450.69 2019-09-25 09:30:21.000 268 29438.46 4474.94 -18921.44 26421.94 2019-09-25 09:30:22.000 268 29438.45 4474.92 -18921.44 26412.04 2019-09-25 09:30:23.000 268 29438.47 4474.96 -18921.42 26407.21 2019-09-25 09:30:24.000 268 29438.48 4474.96 -18921.42 26429.96 2019-09-25 09:30:25.000 268 29438.47 4474.96 -18921.44 26467.86 2019-09-25 09:30:26.000 268 29438.49 4474.94 -18921.45 26471.41 2019-09-25 09:30:27.000 268 29438.52 4474.95 -18921.46 26478.95 2019-09-25 09:30:28.000 268 29438.55 4474.94 -18921.47 26478.37 2019-09-25 09:30:29.000 268 29438.56 4474.93 -18921.47 26446.14 2019-09-25 09:30:30.000 268 29438.56 4474.93 -18921.47 26395.00 2019-09-25 09:30:31.000 268 29438.58 4474.95 -18921.45 26345.96 2019-09-25 09:30:32.000 268 29438.59 4474.93 -18921.48 26292.34 2019-09-25 09:30:33.000 268 29438.61 4474.92 -18921.48 26237.11 2019-09-25 09:30:34.000 268 29438.63 4474.91 -18921.47 26228.03 2019-09-25 09:30:35.000 268 29438.61 4474.91 -18921.48 26275.01 2019-09-25 09:30:36.000 268 29438.63 4474.90 -18921.46 26323.88 2019-09-25 09:30:37.000 268 29438.65 4474.90 -18921.49 26367.81 2019-09-25 09:30:38.000 268 29438.66 4474.89 -18921.49 26397.07 2019-09-25 09:30:39.000 268 29438.66 4474.93 -18921.51 26429.98 2019-09-25 09:30:40.000 268 29438.69 4474.91 -18921.55 26456.39 2019-09-25 09:30:41.000 268 29438.68 4474.92 -18921.54 26473.95 2019-09-25 09:30:42.000 268 29438.71 4474.88 -18921.54 26529.46 2019-09-25 09:30:43.000 268 29438.72 4474.89 -18921.55 26598.54 2019-09-25 09:30:44.000 268 29438.75 4474.90 -18921.58 26668.50 2019-09-25 09:30:45.000 268 29438.77 4474.89 -18921.59 26688.27 2019-09-25 09:30:46.000 268 29438.76 4474.89 -18921.61 26684.95 2019-09-25 09:30:47.000 268 29438.78 4474.88 -18921.60 26684.10 2019-09-25 09:30:48.000 268 29438.77 4474.85 -18921.61 26685.51 2019-09-25 09:30:49.000 268 29438.78 4474.81 -18921.62 26682.35 2019-09-25 09:30:50.000 268 29438.80 4474.86 -18921.62 26682.14 2019-09-25 09:30:51.000 268 29438.77 4474.85 -18921.61 26681.64 2019-09-25 09:30:52.000 268 29438.78 4474.84 -18921.59 26683.55 2019-09-25 09:30:53.000 268 29438.78 4474.84 -18921.61 26684.97 2019-09-25 09:30:54.000 268 29438.81 4474.85 -18921.65 26683.48 2019-09-25 09:30:55.000 268 29438.81 4474.84 -18921.64 26681.64 2019-09-25 09:30:56.000 268 29438.83 4474.84 -18921.64 26650.29 2019-09-25 09:30:57.000 268 29438.84 4474.86 -18921.62 26660.24 2019-09-25 09:30:58.000 268 29438.83 4474.86 -18921.63 26651.68 2019-09-25 09:30:59.000 268 29438.85 4474.86 -18921.62 26645.70 2019-09-25 09:31:00.000 268 29438.84 4474.88 -18921.64 26674.92 2019-09-25 09:31:01.000 268 29438.84 4474.89 -18921.62 26682.54 2019-09-25 09:31:02.000 268 29438.87 4474.87 -18921.62 26683.10 2019-09-25 09:31:03.000 268 29438.85 4474.89 -18921.63 26674.84 2019-09-25 09:31:04.000 268 29438.88 4474.91 -18921.62 26683.11 2019-09-25 09:31:05.000 268 29438.90 4474.90 -18921.62 26676.17 2019-09-25 09:31:06.000 268 29438.90 4474.90 -18921.60 26684.26 2019-09-25 09:31:07.000 268 29438.92 4474.91 -18921.59 26686.81 2019-09-25 09:31:08.000 268 29438.91 4474.90 -18921.62 26680.18 2019-09-25 09:31:09.000 268 29438.92 4474.93 -18921.59 26680.95 2019-09-25 09:31:10.000 268 29438.94 4474.94 -18921.60 26687.93 2019-09-25 09:31:11.000 268 29438.93 4474.95 -18921.61 26688.09 2019-09-25 09:31:12.000 268 29438.94 4474.95 -18921.60 26690.49 2019-09-25 09:31:13.000 268 29438.95 4474.97 -18921.60 26686.63 2019-09-25 09:31:14.000 268 29438.95 4474.97 -18921.58 26681.25 2019-09-25 09:31:15.000 268 29438.98 4474.95 -18921.56 26683.35 2019-09-25 09:31:16.000 268 29438.96 4474.98 -18921.56 26675.56 2019-09-25 09:31:17.000 268 29438.95 4474.98 -18921.55 26679.01 2019-09-25 09:31:18.000 268 29438.94 4474.97 -18921.53 26677.41 2019-09-25 09:31:19.000 268 29438.93 4474.98 -18921.55 26685.11 2019-09-25 09:31:20.000 268 29438.94 4474.97 -18921.54 26685.27 2019-09-25 09:31:21.000 268 29438.91 4474.98 -18921.55 26684.57 2019-09-25 09:31:22.000 268 29438.89 4474.99 -18921.53 26675.31 2019-09-25 09:31:23.000 268 29438.87 4475.02 -18921.53 26683.88 2019-09-25 09:31:24.000 268 29438.84 4475.01 -18921.51 26686.70 2019-09-25 09:31:25.000 268 29438.81 4475.00 -18921.49 26689.76 2019-09-25 09:31:26.000 268 29438.77 4474.97 -18921.47 26692.33 2019-09-25 09:31:27.000 268 29438.79 4474.99 -18921.48 26689.86 2019-09-25 09:31:28.000 268 29438.76 4474.98 -18921.47 26693.28 2019-09-25 09:31:29.000 268 29438.72 4474.97 -18921.50 26691.31 2019-09-25 09:31:30.000 268 29438.70 4474.96 -18921.44 26682.67 2019-09-25 09:31:31.000 268 29438.67 4474.96 -18921.43 26684.73 2019-09-25 09:31:32.000 268 29438.67 4474.96 -18921.44 26680.88 2019-09-25 09:31:33.000 268 29438.64 4474.97 -18921.43 26678.60 2019-09-25 09:31:34.000 268 29438.64 4474.99 -18921.44 26679.41 2019-09-25 09:31:35.000 268 29438.62 4474.96 -18921.42 26682.42 2019-09-25 09:31:36.000 268 29438.64 4474.95 -18921.44 26690.21 2019-09-25 09:31:37.000 268 29438.64 4474.97 -18921.45 26693.13 2019-09-25 09:31:38.000 268 29438.65 4474.96 -18921.44 26692.04 2019-09-25 09:31:39.000 268 29438.66 4474.96 -18921.43 26688.32 2019-09-25 09:31:40.000 268 29438.70 4474.97 -18921.44 26688.49 2019-09-25 09:31:41.000 268 29438.68 4474.97 -18921.44 26687.53 2019-09-25 09:31:42.000 268 29438.70 4474.96 -18921.43 26685.80 2019-09-25 09:31:43.000 268 29438.72 4474.99 -18921.43 26689.64 2019-09-25 09:31:44.000 268 29438.73 4474.98 -18921.44 26682.02 2019-09-25 09:31:45.000 268 29438.78 4474.98 -18921.46 26690.86 2019-09-25 09:31:46.000 268 29438.81 4474.99 -18921.44 26688.31 2019-09-25 09:31:47.000 268 29438.82 4474.99 -18921.46 26689.74 2019-09-25 09:31:48.000 268 29438.87 4474.99 -18921.46 26693.04 2019-09-25 09:31:49.000 268 29438.88 4474.99 -18921.48 26690.20 2019-09-25 09:31:50.000 268 29438.94 4475.00 -18921.53 26694.87 2019-09-25 09:31:51.000 268 29438.97 4475.03 -18921.56 26692.84 2019-09-25 09:31:52.000 268 29438.98 4475.03 -18921.55 26692.04 2019-09-25 09:31:53.000 268 29439.05 4475.02 -18921.57 26695.03 2019-09-25 09:31:54.000 268 29439.07 4475.02 -18921.59 26688.33 2019-09-25 09:31:55.000 268 29439.10 4475.03 -18921.57 26685.41 2019-09-25 09:31:56.000 268 29439.12 4475.04 -18921.56 26688.44 2019-09-25 09:31:57.000 268 29439.13 4475.03 -18921.59 26682.43 2019-09-25 09:31:58.000 268 29439.17 4475.02 -18921.60 26682.06 2019-09-25 09:31:59.000 268 29439.21 4475.03 -18921.61 26688.73 2019-09-25 09:32:00.000 268 29439.26 4475.03 -18921.62 26689.29 2019-09-25 09:32:01.000 268 29439.27 4475.05 -18921.64 26698.57 2019-09-25 09:32:02.000 268 29439.28 4475.06 -18921.65 26694.37 2019-09-25 09:32:03.000 268 29439.33 4475.06 -18921.67 26698.91 2019-09-25 09:32:04.000 268 29439.34 4475.07 -18921.66 26698.42 2019-09-25 09:32:05.000 268 29439.37 4475.07 -18921.69 26729.37 2019-09-25 09:32:06.000 268 29439.41 4475.04 -18921.67 26694.53 2019-09-25 09:32:07.000 268 29439.48 4475.06 -18921.71 26691.28 2019-09-25 09:32:08.000 268 29439.47 4475.07 -18921.70 26693.03 2019-09-25 09:32:09.000 268 29439.50 4475.07 -18921.69 26697.28 2019-09-25 09:32:10.000 268 29439.53 4475.06 -18921.72 26693.33 2019-09-25 09:32:11.000 268 29439.55 4475.07 -18921.72 26689.71 2019-09-25 09:32:12.000 268 29439.61 4475.09 -18921.76 26688.96 2019-09-25 09:32:13.000 268 29439.67 4475.07 -18921.76 26686.45 2019-09-25 09:32:14.000 268 29439.67 4475.06 -18921.75 26680.50 2019-09-25 09:32:15.000 268 29439.70 4475.06 -18921.77 26693.14 2019-09-25 09:32:16.000 268 29439.73 4475.05 -18921.81 26686.57 2019-09-25 09:32:17.000 268 29439.76 4475.08 -18921.80 26690.66 2019-09-25 09:32:18.000 268 29439.77 4475.08 -18921.84 26692.79 2019-09-25 09:32:19.000 268 29439.80 4475.07 -18921.82 26687.80 2019-09-25 09:32:20.000 268 29439.84 4475.06 -18921.84 26688.24 2019-09-25 09:32:21.000 268 29439.87 4475.06 -18921.84 26644.47 2019-09-25 09:32:22.000 268 29439.90 4475.11 -18921.81 26609.24 2019-09-25 09:32:23.000 268 29439.91 4475.11 -18921.87 26579.46 2019-09-25 09:32:24.000 268 29439.93 4475.09 -18921.90 26563.88 2019-09-25 09:32:25.000 268 29439.95 4475.10 -18921.91 26552.44 2019-09-25 09:32:26.000 268 29439.96 4475.10 -18921.92 26599.56 2019-09-25 09:32:27.000 268 29439.97 4475.09 -18921.94 26722.40 2019-09-25 09:32:28.000 268 29439.95 4475.08 -18921.94 26826.23 2019-09-25 09:32:29.000 268 29440.00 4475.10 -18921.91 26913.13 2019-09-25 09:32:30.000 268 29440.04 4475.12 -18921.94 26916.99 2019-09-25 09:32:31.000 268 29440.03 4475.13 -18921.91 26919.13 2019-09-25 09:32:32.000 268 29440.04 4475.12 -18921.89 26922.42 2019-09-25 09:32:33.000 268 29440.02 4475.13 -18921.91 26900.68 2019-09-25 09:32:34.000 268 29439.99 4475.13 -18921.90 26902.95 2019-09-25 09:32:35.000 268 29439.98 4475.14 -18921.88 26949.20 2019-09-25 09:32:36.000 268 29439.96 4475.12 -18921.87 26994.97 2019-09-25 09:32:37.000 268 29439.95 4475.14 -18921.87 27005.16 2019-09-25 09:32:38.000 268 29439.93 4475.15 -18921.85 27013.00 2019-09-25 09:32:39.000 268 29439.87 4475.15 -18921.85 27032.24 2019-09-25 09:32:40.000 268 29439.84 4475.14 -18921.85 26991.72 2019-09-25 09:32:41.000 268 29439.81 4475.13 -18921.81 26973.99 2019-09-25 09:32:42.000 268 29439.77 4475.13 -18921.79 26924.25 2019-09-25 09:32:43.000 268 29439.74 4475.10 -18921.77 26873.87 2019-09-25 09:32:44.000 268 29439.71 4475.10 -18921.74 26841.21 2019-09-25 09:32:45.000 268 29439.67 4475.09 -18921.75 26822.33 2019-09-25 09:32:46.000 268 29439.63 4475.08 -18921.73 26776.23 2019-09-25 09:32:47.000 268 29439.60 4475.05 -18921.71 26723.93 2019-09-25 09:32:48.000 268 29439.55 4475.07 -18921.68 26699.73 2019-09-25 09:32:49.000 268 29439.53 4475.06 -18921.68 26697.53 2019-09-25 09:32:50.000 268 29439.48 4475.04 -18921.66 26699.23 2019-09-25 09:32:51.000 268 29439.45 4475.04 -18921.64 26697.51 2019-09-25 09:32:52.000 268 29439.37 4475.02 -18921.65 26688.73 2019-09-25 09:32:53.000 268 29439.33 4475.00 -18921.64 26688.96 2019-09-25 09:32:54.000 268 29439.30 4474.99 -18921.62 26681.77 2019-09-25 09:32:55.000 268 29439.26 4474.98 -18921.60 26680.86 2019-09-25 09:32:56.000 268 29439.24 4474.99 -18921.60 26735.66 2019-09-25 09:32:57.000 268 29439.19 4474.94 -18921.57 26762.21 2019-09-25 09:32:58.000 268 29439.17 4474.94 -18921.57 26798.81 2019-09-25 09:32:59.000 268 29439.13 4474.92 -18921.59 26851.03 2019-09-25 09:33:00.000 268 29439.11 4474.90 -18921.60 26876.41 2019-09-25 09:33:01.000 268 29439.09 4474.90 -18921.59 26898.01 2019-09-25 09:33:02.000 268 29439.05 4474.88 -18921.58 26960.30 2019-09-25 09:33:03.000 268 29439.04 4474.87 -18921.56 27046.93 2019-09-25 09:33:04.000 268 29439.03 4474.88 -18921.54 27094.17 2019-09-25 09:33:05.000 268 29439.04 4474.87 -18921.53 27150.41 2019-09-25 09:33:06.000 268 29439.04 4474.89 -18921.53 27134.67 2019-09-25 09:33:07.000 268 29439.01 4474.89 -18921.53 27086.44 2019-09-25 09:33:08.000 268 29439.00 4474.90 -18921.54 27057.71 2019-09-25 09:33:09.000 268 29439.02 4474.90 -18921.54 27071.92 2019-09-25 09:33:10.000 268 29439.03 4474.91 -18921.54 27055.72 2019-09-25 09:33:11.000 268 29439.00 4474.93 -18921.56 27050.92 2019-09-25 09:33:12.000 268 29439.02 4474.92 -18921.58 27014.89 2019-09-25 09:33:13.000 268 29439.02 4474.89 -18921.55 26949.04 2019-09-25 09:33:14.000 268 29439.01 4474.91 -18921.55 26889.50 2019-09-25 09:33:15.000 268 29439.02 4474.92 -18921.56 26865.92 2019-09-25 09:33:16.000 268 29439.04 4474.91 -18921.54 26829.55 2019-09-25 09:33:17.000 268 29439.06 4474.90 -18921.55 26765.40 2019-09-25 09:33:18.000 268 29439.09 4474.90 -18921.54 26738.44 2019-09-25 09:33:19.000 268 29439.09 4474.90 -18921.53 26694.17 2019-09-25 09:33:20.000 268 29439.12 4474.90 -18921.55 26691.08 2019-09-25 09:33:21.000 268 29439.16 4474.91 -18921.58 26688.87 2019-09-25 09:33:22.000 268 29439.21 4474.90 -18921.58 26686.02 2019-09-25 09:33:23.000 268 29439.26 4474.89 -18921.57 26693.92 2019-09-25 09:33:24.000 268 29439.28 4474.89 -18921.61 26690.27 2019-09-25 09:33:25.000 268 29439.30 4474.88 -18921.64 26691.51 2019-09-25 09:33:26.000 268 29439.36 4474.91 -18921.64 26693.78 2019-09-25 09:33:27.000 268 29439.41 4474.90 -18921.65 26692.91 2019-09-25 09:33:28.000 268 29439.49 4474.92 -18921.66 26693.69 2019-09-25 09:33:29.000 268 29439.52 4474.93 -18921.69 26701.44 2019-09-25 09:33:30.000 268 29439.55 4474.90 -18921.74 26714.12 2019-09-25 09:33:31.000 268 29439.62 4474.89 -18921.74 26768.48 2019-09-25 09:33:32.000 268 29439.66 4474.91 -18921.74 26815.38 2019-09-25 09:33:33.000 268 29439.73 4474.92 -18921.78 26861.24 2019-09-25 09:33:34.000 268 29439.77 4474.93 -18921.80 26939.14 2019-09-25 09:33:35.000 268 29439.84 4474.94 -18921.84 27012.71 2019-09-25 09:33:36.000 268 29439.88 4474.92 -18921.88 27061.84 2019-09-25 09:33:37.000 268 29439.92 4474.94 -18921.89 27036.74 2019-09-25 09:33:38.000 268 29439.99 4474.96 -18921.90 27010.52 2019-09-25 09:33:39.000 268 29440.02 4474.97 -18921.89 26980.77 2019-09-25 09:33:40.000 268 29440.05 4474.99 -18921.89 26985.22 2019-09-25 09:33:41.000 268 29440.07 4475.01 -18921.91 27020.00 2019-09-25 09:33:42.000 268 29440.10 4475.02 -18921.91 27059.30 2019-09-25 09:33:43.000 268 29440.13 4475.03 -18921.96 27103.19 2019-09-25 09:33:44.000 268 29440.17 4475.05 -18922.00 27075.31 2019-09-25 09:33:45.000 268 29440.19 4475.09 -18921.98 27015.88 2019-09-25 09:33:46.000 268 29440.20 4475.10 -18921.98 26970.90 2019-09-25 09:33:47.000 268 29440.23 4475.11 -18921.97 26944.29 2019-09-25 09:33:48.000 268 29440.21 4475.16 -18921.96 26909.47 2019-09-25 09:33:49.000 268 29440.22 4475.16 -18921.99 26907.06 2019-09-25 09:33:50.000 268 29440.24 4475.16 -18921.98 26894.14 2019-09-25 09:33:51.000 268 29440.27 4475.18 -18921.96 26884.75 2019-09-25 09:33:52.000 268 29440.26 4475.19 -18921.96 26865.48 2019-09-25 09:33:53.000 268 29440.26 4475.18 -18921.95 26790.67 2019-09-25 09:33:54.000 268 29440.22 4475.19 -18921.93 26707.07 2019-09-25 09:33:55.000 268 29440.18 4475.19 -18921.90 26696.84 2019-09-25 09:33:56.000 268 29440.16 4475.20 -18921.89 26687.62 2019-09-25 09:33:57.000 268 29440.12 4475.19 -18921.90 26681.92 2019-09-25 09:33:58.000 268 29440.11 4475.16 -18921.87 26680.28 2019-09-25 09:33:59.000 268 29440.09 4475.18 -18921.88 26698.45 2019-09-25 09:34:00.000 268 29440.06 4475.21 -18921.85 26704.71 2019-09-25 09:34:01.000 268 29440.02 4475.21 -18921.81 26729.96 2019-09-25 09:34:02.000 268 29440.03 4475.24 -18921.78 26743.88 2019-09-25 09:34:03.000 268 29439.97 4475.23 -18921.77 26751.59 2019-09-25 09:34:04.000 268 29439.92 4475.24 -18921.76 26763.02 2019-09-25 09:34:05.000 268 29439.89 4475.27 -18921.75 26692.24 2019-09-25 09:34:06.000 268 29439.86 4475.25 -18921.71 26639.98 2019-09-25 09:34:07.000 268 29439.84 4475.23 -18921.69 26679.79 2019-09-25 09:34:08.000 268 29439.84 4475.23 -18921.68 26687.88 2019-09-25 09:34:09.000 268 29439.80 4475.22 -18921.66 26685.29 2019-09-25 09:34:10.000 268 29439.76 4475.23 -18921.63 26686.61 2019-09-25 09:34:11.000 268 29439.74 4475.24 -18921.62 26639.53 2019-09-25 09:34:12.000 268 29439.72 4475.25 -18921.61 26569.22 2019-09-25 09:34:13.000 268 29439.70 4475.28 -18921.61 26518.43 2019-09-25 09:34:14.000 268 29439.73 4475.28 -18921.58 26498.89 2019-09-25 09:34:15.000 268 29439.69 4475.25 -18921.56 26533.11 2019-09-25 09:34:16.000 268 29439.65 4475.26 -18921.55 26540.05 2019-09-25 09:34:17.000 268 29439.63 4475.24 -18921.55 26544.16 2019-09-25 09:34:18.000 268 29439.62 4475.24 -18921.51 26591.80 2019-09-25 09:34:19.000 268 29439.64 4475.25 -18921.51 26688.54 2019-09-25 09:34:20.000 268 29439.60 4475.23 -18921.54 26778.94 2019-09-25 09:34:21.000 268 29439.60 4475.23 -18921.54 26829.90 2019-09-25 09:34:22.000 268 29439.58 4475.25 -18921.51 26908.47 2019-09-25 09:34:23.000 268 29439.56 4475.24 -18921.48 26921.12 2019-09-25 09:34:24.000 268 29439.62 4475.20 -18921.49 26930.57 2019-09-25 09:34:25.000 268 29439.60 4475.22 -18921.45 26948.67 2019-09-25 09:34:26.000 268 29439.60 4475.23 -18921.47 26959.82 2019-09-25 09:34:27.000 268 29439.61 4475.25 -18921.49 26947.64 2019-09-25 09:34:28.000 268 29439.60 4475.23 -18921.48 26941.67 2019-09-25 09:34:29.000 268 29439.61 4475.22 -18921.44 26934.15 2019-09-25 09:34:30.000 268 29439.58 4475.21 -18921.45 26964.73 2019-09-25 09:34:31.000 268 29439.63 4475.21 -18921.43 26980.98 2019-09-25 09:34:32.000 268 29439.63 4475.20 -18921.44 26960.94 2019-09-25 09:34:33.000 268 29439.66 4475.19 -18921.47 26937.71 2019-09-25 09:34:34.000 268 29439.71 4475.20 -18921.47 26896.91 2019-09-25 09:34:35.000 268 29439.72 4475.22 -18921.48 26847.37 2019-09-25 09:34:36.000 268 29439.73 4475.20 -18921.49 26785.26 2019-09-25 09:34:37.000 268 29439.77 4475.20 -18921.51 26733.91 2019-09-25 09:34:38.000 268 29439.81 4475.19 -18921.52 26659.48 2019-09-25 09:34:39.000 268 29439.83 4475.21 -18921.55 26574.32 2019-09-25 09:34:40.000 268 29439.86 4475.19 -18921.55 26486.29 2019-09-25 09:34:41.000 268 29439.88 4475.16 -18921.53 26407.61 2019-09-25 09:34:42.000 268 29439.91 4475.18 -18921.57 26321.85 2019-09-25 09:34:43.000 268 29439.96 4475.18 -18921.60 26290.39 2019-09-25 09:34:44.000 268 29440.01 4475.15 -18921.62 26313.02 2019-09-25 09:34:45.000 268 29440.04 4475.17 -18921.61 26345.37 2019-09-25 09:34:46.000 268 29440.05 4475.16 -18921.67 26352.26 2019-09-25 09:34:47.000 268 29440.08 4475.17 -18921.68 26324.19 2019-09-25 09:34:48.000 268 29440.13 4475.15 -18921.70 26359.93 2019-09-25 09:34:49.000 268 29440.14 4475.14 -18921.73 26438.58 2019-09-25 09:34:50.000 268 29440.15 4475.14 -18921.72 26493.45 2019-09-25 09:34:51.000 268 29440.15 4475.15 -18921.74 26610.00 2019-09-25 09:34:52.000 268 29440.19 4475.16 -18921.76 26733.23 2019-09-25 09:34:53.000 268 29440.16 4475.16 -18921.77 26804.50 2019-09-25 09:34:54.000 268 29440.18 4475.17 -18921.76 26884.92 2019-09-25 09:34:55.000 268 29440.21 4475.15 -18921.78 27003.31 2019-09-25 09:34:56.000 268 29440.21 4475.17 -18921.77 27143.38 2019-09-25 09:34:57.000 268 29440.20 4475.15 -18921.79 27328.79 2019-09-25 09:34:58.000 268 29440.21 4475.11 -18921.80 27484.90 2019-09-25 09:34:59.000 268 29440.21 4475.11 -18921.81 27622.35 2019-09-25 09:35:00.000 268 29440.19 4475.14 -18921.80 27721.12 2019-09-25 09:35:01.000 268 29440.19 4475.11 -18921.76 27789.17 2019-09-25 09:35:02.000 268 29440.19 4475.10 -18921.76 27847.53 2019-09-25 09:35:03.000 268 29440.17 4475.09 -18921.78 27885.76 2019-09-25 09:35:04.000 268 29440.16 4475.10 -18921.77 27913.07 2019-09-25 09:35:05.000 268 29440.13 4475.10 -18921.76 27902.50 2019-09-25 09:35:06.000 268 29440.16 4475.07 -18921.78 27873.54 2019-09-25 09:35:07.000 268 29440.16 4475.10 -18921.78 27858.39 2019-09-25 09:35:08.000 268 29440.12 4475.11 -18921.80 27858.66 2019-09-25 09:35:09.000 268 29440.11 4475.11 -18921.78 27822.73 2019-09-25 09:35:10.000 268 29440.12 4475.11 -18921.75 27692.04 2019-09-25 09:35:11.000 268 29440.11 4475.11 -18921.78 27552.43 2019-09-25 09:35:12.000 268 29440.10 4475.12 -18921.79 27463.05 2019-09-25 09:35:13.000 268 29440.11 4475.10 -18921.78 27318.57 2019-09-25 09:35:14.000 268 29440.12 4475.10 -18921.77 27160.03 2019-09-25 09:35:15.000 268 29440.10 4475.12 -18921.79 27026.33 2019-09-25 09:35:16.000 268 29440.10 4475.13 -18921.76 26896.70 2019-09-25 09:35:17.000 268 29440.11 4475.12 -18921.77 26787.76 2019-09-25 09:35:18.000 268 29440.11 4475.12 -18921.76 26699.08 2019-09-25 09:35:19.000 268 29440.10 4475.12 -18921.76 26681.43 2019-09-25 09:35:20.000 268 29440.10 4475.12 -18921.77 26691.98 2019-09-25 09:35:21.000 268 29440.12 4475.12 -18921.75 26697.46 2019-09-25 09:35:22.000 268 29440.12 4475.12 -18921.75 26691.51 2019-09-25 09:35:23.000 268 29440.12 4475.17 -18921.73 26693.53 2019-09-25 09:35:24.000 268 29440.12 4475.18 -18921.72 26688.10 2019-09-25 09:35:25.000 268 29440.13 4475.19 -18921.70 26691.55 2019-09-25 09:35:26.000 268 29440.15 4475.21 -18921.70 26696.70 2019-09-25 09:35:27.000 268 29440.18 4475.22 -18921.69 26694.94 2019-09-25 09:35:28.000 268 29440.18 4475.21 -18921.67 26697.89 2019-09-25 09:35:29.000 268 29440.20 4475.21 -18921.68 26698.92 2019-09-25 09:35:30.000 268 29440.18 4475.23 -18921.68 26690.83 2019-09-25 09:35:31.000 268 29440.20 4475.24 -18921.67 26694.16 2019-09-25 09:35:32.000 268 29440.20 4475.26 -18921.67 26694.52 2019-09-25 09:35:33.000 268 29440.21 4475.26 -18921.69 26693.23 2019-09-25 09:35:34.000 268 29440.22 4475.27 -18921.68 26691.99 2019-09-25 09:35:35.000 268 29440.24 4475.29 -18921.67 26682.91 2019-09-25 09:35:36.000 268 29440.26 4475.28 -18921.65 26684.02 2019-09-25 09:35:37.000 268 29440.29 4475.28 -18921.66 26685.29 2019-09-25 09:35:38.000 268 29440.30 4475.31 -18921.64 26685.29 2019-09-25 09:35:39.000 268 29440.28 4475.33 -18921.64 26687.71 2019-09-25 09:35:40.000 268 29440.33 4475.30 -18921.66 26685.07 2019-09-25 09:35:41.000 268 29440.37 4475.31 -18921.65 26684.91 2019-09-25 09:35:42.000 268 29440.38 4475.33 -18921.65 26688.74 2019-09-25 09:35:43.000 268 29440.37 4475.31 -18921.65 26686.08 2019-09-25 09:35:44.000 268 29440.37 4475.31 -18921.65 26687.81 2019-09-25 09:35:45.000 268 29440.38 4475.33 -18921.64 26692.41 2019-09-25 09:35:46.000 268 29440.39 4475.32 -18921.63 26689.59 2019-09-25 09:35:47.000 268 29440.41 4475.34 -18921.64 26686.93 2019-09-25 09:35:48.000 268 29440.40 4475.35 -18921.67 26687.98 2019-09-25 09:35:49.000 268 29440.38 4475.34 -18921.67 26681.72 2019-09-25 09:35:50.000 268 29440.41 4475.32 -18921.65 26688.83 2019-09-25 09:35:51.000 268 29440.42 4475.30 -18921.65 26690.62 2019-09-25 09:35:52.000 268 29440.40 4475.32 -18921.64 26695.72 2019-09-25 09:35:53.000 268 29440.36 4475.32 -18921.64 26708.17 2019-09-25 09:35:54.000 268 29440.37 4475.34 -18921.66 26701.43 2019-09-25 09:35:55.000 268 29440.37 4475.34 -18921.63 26700.29 2019-09-25 09:35:56.000 268 29440.35 4475.35 -18921.62 26702.87 2019-09-25 09:35:57.000 268 29440.35 4475.36 -18921.61 26696.81 2019-09-25 09:35:58.000 268 29440.34 4475.36 -18921.59 26695.52 2019-09-25 09:35:59.000 268 29440.34 4475.34 -18921.60 26683.00 2019-09-25 09:36:00.000 268 29440.33 4475.34 -18921.61 26683.54 2019-09-25 09:36:01.000 268 29440.33 4475.36 -18921.62 26687.88 2019-09-25 09:36:02.000 268 29440.34 4475.36 -18921.60 26684.90 2019-09-25 09:36:03.000 268 29440.35 4475.37 -18921.59 26679.01 2019-09-25 09:36:04.000 268 29440.32 4475.38 -18921.57 26687.44 2019-09-25 09:36:05.000 268 29440.30 4475.39 -18921.56 26688.84 2019-09-25 09:36:06.000 268 29440.30 4475.36 -18921.57 26694.62 2019-09-25 09:36:07.000 268 29440.32 4475.34 -18921.56 26691.25 2019-09-25 09:36:08.000 268 29440.33 4475.33 -18921.56 26686.56 2019-09-25 09:36:09.000 268 29440.32 4475.32 -18921.54 26692.64 2019-09-25 09:36:10.000 268 29440.33 4475.31 -18921.56 26689.88 2019-09-25 09:36:11.000 268 29440.33 4475.32 -18921.60 26692.74 2019-09-25 09:36:12.000 268 29440.36 4475.33 -18921.57 26692.57 2019-09-25 09:36:13.000 268 29440.36 4475.35 -18921.57 26689.06 2019-09-25 09:36:14.000 268 29440.35 4475.33 -18921.54 26691.19 2019-09-25 09:36:15.000 268 29440.34 4475.31 -18921.52 26690.81 2019-09-25 09:36:16.000 268 29440.38 4475.33 -18921.53 26689.87 2019-09-25 09:36:17.000 268 29440.34 4475.34 -18921.55 26695.69 2019-09-25 09:36:18.000 268 29440.35 4475.33 -18921.57 26694.02 2019-09-25 09:36:19.000 268 29440.37 4475.32 -18921.57 26689.30 2019-09-25 09:36:20.000 268 29440.37 4475.32 -18921.57 26691.69 2019-09-25 09:36:21.000 268 29440.38 4475.34 -18921.58 26689.55 2019-09-25 09:36:22.000 268 29440.39 4475.33 -18921.59 26690.48 2019-09-25 09:36:23.000 268 29440.40 4475.34 -18921.60 26691.03 2019-09-25 09:36:24.000 268 29440.42 4475.34 -18921.61 26691.26 2019-09-25 09:36:25.000 268 29440.42 4475.32 -18921.62 26694.64 2019-09-25 09:36:26.000 268 29440.42 4475.32 -18921.64 26699.93 2019-09-25 09:36:27.000 268 29440.44 4475.31 -18921.62 26696.05 2019-09-25 09:36:28.000 268 29440.46 4475.32 -18921.64 26697.65 2019-09-25 09:36:29.000 268 29440.46 4475.31 -18921.65 26691.03 2019-09-25 09:36:30.000 268 29440.47 4475.31 -18921.66 26688.40 2019-09-25 09:36:31.000 268 29440.49 4475.32 -18921.65 26688.00 2019-09-25 09:36:32.000 268 29440.50 4475.28 -18921.67 26680.05 2019-09-25 09:36:33.000 268 29440.52 4475.28 -18921.68 26683.98 2019-09-25 09:36:34.000 268 29440.52 4475.29 -18921.68 26685.59 2019-09-25 09:36:35.000 268 29440.54 4475.29 -18921.70 26687.89 2019-09-25 09:36:36.000 268 29440.57 4475.27 -18921.71 26687.39 2019-09-25 09:36:37.000 268 29440.59 4475.27 -18921.70 26685.17 2019-09-25 09:36:38.000 268 29440.60 4475.26 -18921.77 26681.15 2019-09-25 09:36:39.000 268 29440.63 4475.27 -18921.76 26686.21 2019-09-25 09:36:40.000 268 29440.64 4475.27 -18921.74 26683.64 2019-09-25 09:36:41.000 268 29440.65 4475.24 -18921.77 26685.17 2019-09-25 09:36:42.000 268 29440.67 4475.25 -18921.78 26687.16 2019-09-25 09:36:43.000 268 29440.69 4475.26 -18921.79 26693.24 2019-09-25 09:36:44.000 268 29440.73 4475.27 -18921.79 26696.64 2019-09-25 09:36:45.000 268 29440.74 4475.29 -18921.79 26689.96 2019-09-25 09:36:46.000 268 29440.74 4475.28 -18921.79 26686.53 2019-09-25 09:36:47.000 268 29440.72 4475.31 -18921.78 26689.00 2019-09-25 09:36:48.000 268 29440.71 4475.31 -18921.76 26682.09 2019-09-25 09:36:49.000 268 29440.73 4475.30 -18921.78 26688.49 2019-09-25 09:36:50.000 268 29440.75 4475.30 -18921.75 26687.06 2019-09-25 09:36:51.000 268 29440.72 4475.33 -18921.73 26693.10 2019-09-25 09:36:52.000 268 29440.71 4475.33 -18921.70 26748.72 2019-09-25 09:36:53.000 268 29440.71 4475.30 -18921.72 26796.25 2019-09-25 09:36:54.000 268 29440.71 4475.32 -18921.72 26878.73 2019-09-25 09:36:55.000 268 29440.71 4475.32 -18921.70 26947.21 2019-09-25 09:36:56.000 268 29440.70 4475.33 -18921.69 27027.67 2019-09-25 09:36:57.000 268 29440.70 4475.34 -18921.70 27104.14 2019-09-25 09:36:58.000 268 29440.70 4475.33 -18921.69 27184.11 2019-09-25 09:36:59.000 268 29440.69 4475.32 -18921.67 27250.01 2019-09-25 09:37:00.000 268 29440.68 4475.33 -18921.69 27321.31 2019-09-25 09:37:01.000 268 29440.71 4475.33 -18921.69 27379.10 2019-09-25 09:37:02.000 268 29440.70 4475.31 -18921.70 27467.13 2019-09-25 09:37:03.000 268 29440.69 4475.35 -18921.70 27539.03 2019-09-25 09:37:04.000 268 29440.69 4475.35 -18921.69 27597.70 2019-09-25 09:37:05.000 268 29440.72 4475.33 -18921.72 27639.00 2019-09-25 09:37:06.000 268 29440.73 4475.33 -18921.69 27681.51 2019-09-25 09:37:07.000 268 29440.73 4475.31 -18921.69 27716.42 2019-09-25 09:37:08.000 268 29440.75 4475.31 -18921.70 27735.80 2019-09-25 09:37:09.000 268 29440.76 4475.33 -18921.72 27706.66 2019-09-25 09:37:10.000 268 29440.77 4475.37 -18921.68 27650.08 2019-09-25 09:37:11.000 268 29440.76 4475.37 -18921.68 27571.54 2019-09-25 09:37:12.000 268 29440.77 4475.34 -18921.71 27512.31 2019-09-25 09:37:13.000 268 29440.77 4475.33 -18921.69 27426.17 2019-09-25 09:37:14.000 268 29440.77 4475.35 -18921.67 27325.64 2019-09-25 09:37:15.000 268 29440.76 4475.37 -18921.71 27256.90 2019-09-25 09:37:16.000 268 29440.75 4475.36 -18921.71 27202.82 2019-09-25 09:37:17.000 268 29440.74 4475.35 -18921.69 27130.80 2019-09-25 09:37:18.000 268 29440.78 4475.33 -18921.69 27069.68 2019-09-25 09:37:19.000 268 29440.78 4475.34 -18921.69 27038.50 2019-09-25 09:37:20.000 268 29440.76 4475.34 -18921.69 26974.49 2019-09-25 09:37:21.000 268 29440.76 4475.34 -18921.71 26937.53 2019-09-25 09:37:22.000 268 29440.77 4475.38 -18921.73 26955.62 2019-09-25 09:37:23.000 268 29440.78 4475.40 -18921.73 27010.99 2019-09-25 09:37:24.000 268 29440.79 4475.41 -18921.70 27046.54 2019-09-25 09:37:25.000 268 29440.80 4475.39 -18921.70 27058.58 2019-09-25 09:37:26.000 268 29440.79 4475.37 -18921.69 27117.87 2019-09-25 09:37:27.000 268 29440.80 4475.37 -18921.71 27176.07 2019-09-25 09:37:28.000 268 29440.81 4475.38 -18921.70 27188.17 2019-09-25 09:37:29.000 268 29440.80 4475.37 -18921.66 27191.19 2019-09-25 09:37:30.000 268 29440.79 4475.37 -18921.67 27193.25 2019-09-25 09:37:31.000 268 29440.80 4475.40 -18921.67 27200.75 2019-09-25 09:37:32.000 268 29440.80 4475.38 -18921.68 27226.03 2019-09-25 09:37:33.000 268 29440.79 4475.34 -18921.68 27203.33 2019-09-25 09:37:34.000 268 29440.81 4475.35 -18921.67 27214.82 2019-09-25 09:37:35.000 268 29440.81 4475.36 -18921.69 27234.64 2019-09-25 09:37:36.000 268 29440.79 4475.34 -18921.68 27271.77 2019-09-25 09:37:37.000 268 29440.77 4475.34 -18921.67 27304.66 2019-09-25 09:37:38.000 268 29440.78 4475.32 -18921.68 27377.27 2019-09-25 09:37:39.000 268 29440.78 4475.32 -18921.68 27447.97 2019-09-25 09:37:40.000 268 29440.80 4475.32 -18921.65 27538.24 2019-09-25 09:37:41.000 268 29440.78 4475.33 -18921.63 27622.21 2019-09-25 09:37:42.000 268 29440.78 4475.32 -18921.63 27673.83 2019-09-25 09:37:43.000 268 29440.77 4475.33 -18921.65 27714.57 2019-09-25 09:37:44.000 268 29440.78 4475.32 -18921.68 27750.83 2019-09-25 09:37:45.000 268 29440.78 4475.33 -18921.68 27760.50 2019-09-25 09:37:46.000 268 29440.81 4475.35 -18921.66 27715.31 2019-09-25 09:37:47.000 268 29440.84 4475.33 -18921.67 27641.32 2019-09-25 09:37:48.000 268 29440.82 4475.33 -18921.69 27596.29 2019-09-25 09:37:49.000 268 29440.84 4475.37 -18921.69 27515.59 2019-09-25 09:37:50.000 268 29440.87 4475.37 -18921.69 27442.80 2019-09-25 09:37:51.000 268 29440.87 4475.34 -18921.66 27382.28 2019-09-25 09:37:52.000 268 29440.91 4475.31 -18921.69 27330.11 2019-09-25 09:37:53.000 268 29440.95 4475.34 -18921.70 27290.21 2019-09-25 09:37:54.000 268 29440.96 4475.33 -18921.71 27233.25 2019-09-25 09:37:55.000 268 29440.96 4475.33 -18921.71 27196.02 2019-09-25 09:37:56.000 268 29440.97 4475.34 -18921.73 27188.27 2019-09-25 09:37:57.000 268 29440.97 4475.33 -18921.73 27211.69 2019-09-25 09:37:58.000 268 29441.00 4475.33 -18921.75 27243.22 2019-09-25 09:37:59.000 268 29441.00 4475.34 -18921.75 27263.25 2019-09-25 09:38:00.000 268 29440.99 4475.35 -18921.76 27326.72 2019-09-25 09:38:01.000 268 29441.02 4475.33 -18921.75 27396.60 2019-09-25 09:38:02.000 268 29441.04 4475.33 -18921.75 27469.88 2019-09-25 09:38:03.000 268 29441.05 4475.32 -18921.79 27567.53 2019-09-25 09:38:04.000 268 29441.08 4475.34 -18921.79 27692.99 2019-09-25 09:38:05.000 268 29441.08 4475.35 -18921.77 27809.53 2019-09-25 09:38:06.000 268 29441.14 4475.35 -18921.79 27865.21 2019-09-25 09:38:07.000 268 29441.15 4475.33 -18921.80 27919.34 2019-09-25 09:38:08.000 268 29441.17 4475.35 -18921.82 27975.83 2019-09-25 09:38:09.000 268 29441.21 4475.35 -18921.80 27987.14 2019-09-25 09:38:10.000 268 29441.25 4475.37 -18921.80 28006.79 2019-09-25 09:38:11.000 268 29441.24 4475.40 -18921.82 27991.51 2019-09-25 09:38:12.000 268 29441.29 4475.41 -18921.84 28014.67 2019-09-25 09:38:13.000 268 29441.29 4475.41 -18921.85 28035.70 2019-09-25 09:38:14.000 268 29441.32 4475.40 -18921.85 28020.14 2019-09-25 09:38:15.000 268 29441.32 4475.41 -18921.84 27989.75 2019-09-25 09:38:16.000 268 29441.33 4475.42 -18921.84 27961.71 2019-09-25 09:38:17.000 268 29441.36 4475.41 -18921.83 27880.14 2019-09-25 09:38:18.000 268 29441.36 4475.43 -18921.86 27774.07 2019-09-25 09:38:19.000 268 29441.36 4475.43 -18921.86 27664.04 2019-09-25 09:38:20.000 268 29441.34 4475.43 -18921.84 27539.52 2019-09-25 09:38:21.000 268 29441.34 4475.44 -18921.87 27441.72 2019-09-25 09:38:22.000 268 29441.34 4475.43 -18921.87 27403.28 2019-09-25 09:38:23.000 268 29441.30 4475.44 -18921.86 27366.61 2019-09-25 09:38:24.000 268 29441.30 4475.42 -18921.87 27295.58 2019-09-25 09:38:25.000 268 29441.31 4475.42 -18921.86 27249.65 2019-09-25 09:38:26.000 268 29441.33 4475.42 -18921.85 27215.17 2019-09-25 09:38:27.000 268 29441.31 4475.44 -18921.83 27190.41 2019-09-25 09:38:28.000 268 29441.30 4475.44 -18921.79 27138.73 2019-09-25 09:38:29.000 268 29441.27 4475.43 -18921.81 27106.72 2019-09-25 09:38:30.000 268 29441.23 4475.44 -18921.79 27068.37 2019-09-25 09:38:31.000 268 29441.23 4475.43 -18921.79 27037.83 2019-09-25 09:38:32.000 268 29441.21 4475.43 -18921.76 27010.38 2019-09-25 09:38:33.000 268 29441.20 4475.45 -18921.74 26973.64 2019-09-25 09:38:34.000 268 29441.20 4475.48 -18921.76 26974.45 2019-09-25 09:38:35.000 268 29441.19 4475.47 -18921.74 26951.92 2019-09-25 09:38:36.000 268 29441.21 4475.48 -18921.72 26918.11 2019-09-25 09:38:37.000 268 29441.21 4475.49 -18921.71 26907.89 2019-09-25 09:38:38.000 268 29441.19 4475.50 -18921.73 26954.22 2019-09-25 09:38:39.000 268 29441.18 4475.51 -18921.72 27011.14 2019-09-25 09:38:40.000 268 29441.18 4475.51 -18921.72 26978.72 2019-09-25 09:38:41.000 268 29441.17 4475.51 -18921.75 26939.65 2019-09-25 09:38:42.000 268 29441.17 4475.51 -18921.74 26926.02 2019-09-25 09:38:43.000 268 29441.17 4475.52 -18921.75 26971.20 2019-09-25 09:38:44.000 268 29441.19 4475.51 -18921.73 27045.34 2019-09-25 09:38:45.000 268 29441.17 4475.51 -18921.74 27139.88 2019-09-25 09:38:46.000 268 29441.15 4475.52 -18921.75 27232.37 2019-09-25 09:38:47.000 268 29441.18 4475.52 -18921.75 27311.61 2019-09-25 09:38:48.000 268 29441.22 4475.52 -18921.74 27381.00 2019-09-25 09:38:49.000 268 29441.19 4475.53 -18921.74 27446.36 2019-09-25 09:38:50.000 268 29441.19 4475.52 -18921.73 27566.76 2019-09-25 09:38:51.000 268 29441.24 4475.52 -18921.73 27663.52 2019-09-25 09:38:52.000 268 29441.26 4475.49 -18921.75 27732.70 2019-09-25 09:38:53.000 268 29441.29 4475.52 -18921.76 27784.22 2019-09-25 09:38:54.000 268 29441.29 4475.49 -18921.77 27789.88 2019-09-25 09:38:55.000 268 29441.32 4475.47 -18921.77 27812.64 2019-09-25 09:38:56.000 268 29441.32 4475.48 -18921.78 27857.32 2019-09-25 09:38:57.000 268 29441.33 4475.49 -18921.78 27910.14 2019-09-25 09:38:58.000 268 29441.34 4475.49 -18921.76 27947.39 2019-09-25 09:38:59.000 268 29441.34 4475.49 -18921.77 27980.31 2019-09-25 09:39:00.000 268 29441.36 4475.49 -18921.79 28000.27 2019-09-25 09:39:01.000 268 29441.37 4475.49 -18921.79 28044.90 2019-09-25 09:39:02.000 268 29441.40 4475.49 -18921.79 28131.96 2019-09-25 09:39:03.000 268 29441.41 4475.50 -18921.79 28164.15 2019-09-25 09:39:04.000 268 29441.42 4475.51 -18921.82 28152.77 2019-09-25 09:39:05.000 268 29441.43 4475.52 -18921.80 28169.67 2019-09-25 09:39:06.000 268 29441.44 4475.51 -18921.81 28158.00 2019-09-25 09:39:07.000 268 29441.46 4475.50 -18921.78 28135.68 2019-09-25 09:39:08.000 268 29441.47 4475.46 -18921.78 28091.01 2019-09-25 09:39:09.000 268 29441.45 4475.44 -18921.79 28060.76 2019-09-25 09:39:10.000 268 29441.45 4475.45 -18921.81 28071.56 2019-09-25 09:39:11.000 268 29441.47 4475.45 -18921.81 28048.45 2019-09-25 09:39:12.000 268 29441.47 4475.45 -18921.81 27966.19 2019-09-25 09:39:13.000 268 29441.46 4475.46 -18921.83 27868.70 2019-09-25 09:39:14.000 268 29441.47 4475.45 -18921.82 27753.72 2019-09-25 09:39:15.000 268 29441.51 4475.46 -18921.83 27668.74 2019-09-25 09:39:16.000 268 29441.52 4475.47 -18921.84 27604.22 2019-09-25 09:39:17.000 268 29441.54 4475.46 -18921.84 27582.81 2019-09-25 09:39:18.000 268 29441.57 4475.46 -18921.82 27601.18 2019-09-25 09:39:19.000 268 29441.57 4475.47 -18921.88 27568.20 2019-09-25 09:39:20.000 268 29441.58 4475.47 -18921.88 27552.89 2019-09-25 09:39:21.000 268 29441.57 4475.47 -18921.89 27548.03 2019-09-25 09:39:22.000 268 29441.59 4475.46 -18921.90 27567.60 2019-09-25 09:39:23.000 268 29441.61 4475.46 -18921.90 27591.15 2019-09-25 09:39:24.000 268 29441.63 4475.46 -18921.90 27593.18 2019-09-25 09:39:25.000 268 29441.62 4475.44 -18921.90 27620.68 2019-09-25 09:39:26.000 268 29441.61 4475.44 -18921.90 27653.97 2019-09-25 09:39:27.000 268 29441.61 4475.45 -18921.91 27732.51 2019-09-25 09:39:28.000 268 29441.65 4475.45 -18921.91 27812.67 2019-09-25 09:39:29.000 268 29441.61 4475.44 -18921.89 27892.41 2019-09-25 09:39:30.000 268 29441.60 4475.46 -18921.89 27957.85 2019-09-25 09:39:31.000 268 29441.58 4475.45 -18921.90 28005.61 2019-09-25 09:39:32.000 268 29441.57 4475.45 -18921.87 28056.41 2019-09-25 09:39:33.000 268 29441.57 4475.45 -18921.89 28066.85 2019-09-25 09:39:34.000 268 29441.56 4475.45 -18921.87 28038.86 2019-09-25 09:39:35.000 268 29441.54 4475.45 -18921.88 27956.46 2019-09-25 09:39:36.000 268 29441.54 4475.47 -18921.86 27894.15 2019-09-25 09:39:37.000 268 29441.51 4475.48 -18921.84 27830.69 2019-09-25 09:39:38.000 268 29441.51 4475.47 -18921.84 27752.58 2019-09-25 09:39:39.000 268 29441.49 4475.47 -18921.85 27668.16 2019-09-25 09:39:40.000 268 29441.47 4475.45 -18921.81 27586.78 2019-09-25 09:39:41.000 268 29441.48 4475.45 -18921.80 27527.93 2019-09-25 09:39:42.000 268 29441.49 4475.46 -18921.79 27471.09 2019-09-25 09:39:43.000 268 29441.47 4475.45 -18921.77 27414.97 2019-09-25 09:39:44.000 268 29441.46 4475.43 -18921.79 27291.72 2019-09-25 09:39:45.000 268 29441.46 4475.42 -18921.82 27185.02 2019-09-25 09:39:46.000 268 29441.47 4475.44 -18921.80 27110.98 2019-09-25 09:39:47.000 268 29441.51 4475.47 -18921.80 27076.10 2019-09-25 09:39:48.000 268 29441.50 4475.46 -18921.79 27017.68 2019-09-25 09:39:49.000 268 29441.49 4475.47 -18921.81 26973.52 2019-09-25 09:39:50.000 268 29441.47 4475.45 -18921.79 26923.45 2019-09-25 09:39:51.000 268 29441.51 4475.48 -18921.77 26896.46 2019-09-25 09:39:52.000 268 29441.52 4475.46 -18921.78 26883.58 2019-09-25 09:39:53.000 268 29441.51 4475.45 -18921.81 26873.66 2019-09-25 09:39:54.000 268 29441.51 4475.45 -18921.80 26891.07 2019-09-25 09:39:55.000 268 29441.50 4475.44 -18921.78 26900.14 2019-09-25 09:39:56.000 268 29441.53 4475.46 -18921.77 26922.05 2019-09-25 09:39:57.000 268 29441.56 4475.48 -18921.75 26935.16 2019-09-25 09:39:58.000 268 29441.56 4475.44 -18921.75 26965.51 2019-09-25 09:39:59.000 268 29441.53 4475.42 -18921.77 26943.69 2019-09-25 09:40:00.000 268 29441.55 4475.42 -18921.73 26869.54 2019-09-25 09:40:01.000 268 29441.59 4475.42 -18921.75 26814.28 2019-09-25 09:40:02.000 268 29441.56 4475.43 -18921.76 26764.62 2019-09-25 09:40:03.000 268 29441.57 4475.44 -18921.76 26741.85 2019-09-25 09:40:04.000 268 29441.59 4475.44 -18921.77 26728.33 2019-09-25 09:40:05.000 268 29441.60 4475.45 -18921.77 26701.33 2019-09-25 09:40:06.000 268 29441.62 4475.41 -18921.79 26697.12 2019-09-25 09:40:07.000 268 29441.62 4475.41 -18921.77 26688.84 2019-09-25 09:40:08.000 268 29441.62 4475.41 -18921.77 26728.58 2019-09-25 09:40:09.000 268 29441.61 4475.43 -18921.81 26802.42 2019-09-25 09:40:10.000 268 29441.65 4475.41 -18921.84 26875.72 2019-09-25 09:40:11.000 268 29441.65 4475.39 -18921.83 26948.06 2019-09-25 09:40:12.000 268 29441.65 4475.42 -18921.81 26974.55 2019-09-25 09:40:13.000 268 29441.66 4475.40 -18921.82 26997.71 2019-09-25 09:40:14.000 268 29441.65 4475.38 -18921.83 27018.70 2019-09-25 09:40:15.000 268 29441.65 4475.37 -18921.85 27018.69 2019-09-25 09:40:16.000 268 29441.68 4475.36 -18921.86 26995.60 2019-09-25 09:40:17.000 268 29441.69 4475.37 -18921.86 26983.07 2019-09-25 09:40:18.000 268 29441.74 4475.38 -18921.87 26981.13 2019-09-25 09:40:19.000 268 29441.70 4475.38 -18921.85 26974.67 2019-09-25 09:40:20.000 268 29441.70 4475.38 -18921.88 26958.00 2019-09-25 09:40:21.000 268 29441.74 4475.40 -18921.88 26920.49 2019-09-25 09:40:22.000 268 29441.74 4475.42 -18921.88 26862.73 2019-09-25 09:40:23.000 268 29441.75 4475.42 -18921.88 26819.98 2019-09-25 09:40:24.000 268 29441.79 4475.44 -18921.90 26771.41 2019-09-25 09:40:25.000 268 29441.77 4475.44 -18921.92 26691.50 2019-09-25 09:40:26.000 268 29441.81 4475.44 -18921.91 26680.44 2019-09-25 09:40:27.000 268 29441.81 4475.46 -18921.88 26683.05 2019-09-25 09:40:28.000 268 29441.84 4475.44 -18921.91 26693.63 2019-09-25 09:40:29.000 268 29441.82 4475.44 -18921.93 26689.51 2019-09-25 09:40:30.000 268 29441.83 4475.45 -18921.92 26693.91 2019-09-25 09:40:31.000 268 29441.84 4475.46 -18921.92 26690.25 2019-09-25 09:40:32.000 268 29441.86 4475.47 -18921.90 26689.61 2019-09-25 09:40:33.000 268 29441.89 4475.46 -18921.89 26687.47 2019-09-25 09:40:34.000 268 29441.89 4475.46 -18921.89 26678.32 2019-09-25 09:40:35.000 268 29441.91 4475.48 -18921.92 26676.12 2019-09-25 09:40:36.000 268 29441.92 4475.46 -18921.90 26674.42 2019-09-25 09:40:37.000 268 29441.95 4475.45 -18921.91 26671.17 2019-09-25 09:40:38.000 268 29441.97 4475.45 -18921.94 26676.25 2019-09-25 09:40:39.000 268 29441.97 4475.47 -18921.94 26680.28 2019-09-25 09:40:40.000 268 29441.97 4475.47 -18921.95 26669.25 2019-09-25 09:40:41.000 268 29441.98 4475.48 -18921.95 26679.78 2019-09-25 09:40:42.000 268 29441.99 4475.47 -18921.95 26679.61 2019-09-25 09:40:43.000 268 29442.00 4475.47 -18921.93 26679.57 2019-09-25 09:40:44.000 268 29442.00 4475.50 -18921.94 26690.86 2019-09-25 09:40:45.000 268 29442.02 4475.47 -18921.96 26685.62 2019-09-25 09:40:46.000 268 29442.03 4475.45 -18921.95 26689.17 2019-09-25 09:40:47.000 268 29442.02 4475.45 -18921.93 26689.61 2019-09-25 09:40:48.000 268 29441.97 4475.45 -18921.95 26686.55 2019-09-25 09:40:49.000 268 29441.99 4475.46 -18921.94 26680.54 2019-09-25 09:40:50.000 268 29442.02 4475.45 -18921.95 26685.33 2019-09-25 09:40:51.000 268 29442.00 4475.45 -18921.94 26685.02 2019-09-25 09:40:52.000 268 29441.98 4475.48 -18921.93 26681.35 2019-09-25 09:40:53.000 268 29441.98 4475.48 -18921.93 26706.70 2019-09-25 09:40:54.000 268 29441.95 4475.45 -18921.93 26683.72 2019-09-25 09:40:55.000 268 29441.98 4475.45 -18921.93 26688.03 2019-09-25 09:40:56.000 268 29441.97 4475.45 -18921.92 26674.12 2019-09-25 09:40:57.000 268 29441.94 4475.45 -18921.91 26684.12 2019-09-25 09:40:58.000 268 29441.92 4475.45 -18921.88 26680.67 2019-09-25 09:40:59.000 268 29441.90 4475.42 -18921.88 26679.25 2019-09-25 09:41:00.000 268 29441.90 4475.43 -18921.89 26687.10 2019-09-25 09:41:01.000 268 29441.87 4475.44 -18921.89 26665.48 2019-09-25 09:41:02.000 268 29441.88 4475.42 -18921.86 26622.79 2019-09-25 09:41:03.000 268 29441.88 4475.44 -18921.85 26572.65 2019-09-25 09:41:04.000 268 29441.88 4475.44 -18921.85 26485.15 2019-09-25 09:41:05.000 268 29441.88 4475.42 -18921.84 26388.58 2019-09-25 09:41:06.000 268 29441.84 4475.44 -18921.84 26270.83 2019-09-25 09:41:07.000 268 29441.83 4475.44 -18921.83 26166.57 2019-09-25 09:41:08.000 268 29441.88 4475.44 -18921.83 26051.43 2019-09-25 09:41:09.000 268 29441.86 4475.46 -18921.83 25984.57 2019-09-25 09:41:10.000 268 29441.86 4475.47 -18921.84 25898.38 2019-09-25 09:41:11.000 268 29441.84 4475.48 -18921.85 25859.55 2019-09-25 09:41:12.000 268 29441.86 4475.48 -18921.82 25805.97 2019-09-25 09:41:13.000 268 29441.85 4475.48 -18921.84 25773.03 2019-09-25 09:41:14.000 268 29441.87 4475.47 -18921.83 25777.17 2019-09-25 09:41:15.000 268 29441.87 4475.48 -18921.82 25770.64 2019-09-25 09:41:16.000 268 29441.88 4475.45 -18921.86 25765.28 2019-09-25 09:41:17.000 268 29441.89 4475.46 -18921.85 25751.91 2019-09-25 09:41:18.000 268 29441.94 4475.48 -18921.83 25759.50 2019-09-25 09:41:19.000 268 29441.93 4475.48 -18921.84 25734.79 2019-09-25 09:41:20.000 268 29441.93 4475.47 -18921.86 25738.19 2019-09-25 09:41:21.000 268 29441.94 4475.47 -18921.86 25719.95 2019-09-25 09:41:22.000 268 29441.97 4475.47 -18921.86 25694.77 2019-09-25 09:41:23.000 268 29442.00 4475.47 -18921.86 25710.00 2019-09-25 09:41:24.000 268 29442.01 4475.46 -18921.88 25723.29 2019-09-25 09:41:25.000 268 29442.02 4475.44 -18921.88 25769.65 2019-09-25 09:41:26.000 268 29442.04 4475.42 -18921.87 25841.46 2019-09-25 09:41:27.000 268 29442.03 4475.45 -18921.87 25912.93 2019-09-25 09:41:28.000 268 29442.06 4475.48 -18921.87 25986.84 2019-09-25 09:41:29.000 268 29442.07 4475.49 -18921.87 26091.86 2019-09-25 09:41:30.000 268 29442.07 4475.46 -18921.86 26114.72 2019-09-25 09:41:31.000 268 29442.04 4475.46 -18921.87 26164.24 2019-09-25 09:41:32.000 268 29442.04 4475.47 -18921.91 26257.26 2019-09-25 09:41:33.000 268 29442.09 4475.47 -18921.91 26325.35 2019-09-25 09:41:34.000 268 29442.11 4475.48 -18921.91 26373.82 2019-09-25 09:41:35.000 268 29442.11 4475.47 -18921.92 26394.09 2019-09-25 09:41:36.000 268 29442.11 4475.48 -18921.91 26424.47 2019-09-25 09:41:37.000 268 29442.13 4475.47 -18921.89 26503.67 2019-09-25 09:41:38.000 268 29442.16 4475.46 -18921.90 26573.97 2019-09-25 09:41:39.000 268 29442.15 4475.47 -18921.92 26621.64 2019-09-25 09:41:40.000 268 29442.16 4475.46 -18921.92 26678.78 2019-09-25 09:41:41.000 268 29442.17 4475.49 -18921.90 26695.92 2019-09-25 09:41:42.000 268 29442.17 4475.45 -18921.91 26694.46 2019-09-25 09:41:43.000 268 29442.19 4475.47 -18921.92 26694.77 2019-09-25 09:41:44.000 268 29442.20 4475.45 -18921.92 26691.07 2019-09-25 09:41:45.000 268 29442.22 4475.48 -18921.90 26682.99 2019-09-25 09:41:46.000 268 29442.23 4475.47 -18921.91 26697.74 2019-09-25 09:41:47.000 268 29442.27 4475.48 -18921.92 26711.63 2019-09-25 09:41:48.000 268 29442.33 4475.47 -18921.92 26652.48 2019-09-25 09:41:49.000 268 29442.33 4475.47 -18921.92 26540.65 2019-09-25 09:41:50.000 268 29442.34 4475.48 -18921.94 26417.61 2019-09-25 09:41:51.000 268 29442.35 4475.50 -18921.94 26309.21 2019-09-25 09:41:52.000 268 29442.37 4475.51 -18921.95 26243.53 2019-09-25 09:41:53.000 268 29442.35 4475.50 -18921.95 26168.34 2019-09-25 09:41:54.000 268 29442.35 4475.50 -18921.95 26065.14 2019-09-25 09:41:55.000 268 29442.38 4475.49 -18921.95 25935.26 2019-09-25 09:41:56.000 268 29442.36 4475.49 -18921.92 25817.62 2019-09-25 09:41:57.000 268 29442.38 4475.51 -18921.90 25789.23 2019-09-25 09:41:58.000 268 29442.41 4475.51 -18921.93 25795.71 2019-09-25 09:41:59.000 268 29442.43 4475.52 -18921.94 25765.24 2019-09-25 09:42:00.000 268 29442.45 4475.51 -18921.97 25712.35 2019-09-25 09:42:01.000 268 29442.44 4475.52 -18921.95 25686.12 2019-09-25 09:42:02.000 268 29442.44 4475.53 -18921.95 25703.07 2019-09-25 09:42:03.000 268 29442.42 4475.52 -18921.96 25733.55 2019-09-25 09:42:04.000 268 29442.45 4475.53 -18921.96 25751.60 2019-09-25 09:42:05.000 268 29442.45 4475.54 -18921.96 25814.95 2019-09-25 09:42:06.000 268 29442.45 4475.54 -18921.94 25886.26 2019-09-25 09:42:07.000 268 29442.41 4475.56 -18921.95 25929.97 2019-09-25 09:42:08.000 268 29442.40 4475.55 -18921.96 25984.21 2019-09-25 09:42:09.000 268 29442.44 4475.53 -18921.93 26018.55 2019-09-25 09:42:10.000 268 29442.45 4475.53 -18921.92 26048.20 2019-09-25 09:42:11.000 268 29442.40 4475.52 -18921.91 26061.63 2019-09-25 09:42:12.000 268 29442.42 4475.51 -18921.90 26107.28 2019-09-25 09:42:13.000 268 29442.43 4475.51 -18921.90 26150.41 2019-09-25 09:42:14.000 268 29442.42 4475.51 -18921.93 26175.75 2019-09-25 09:42:15.000 268 29442.41 4475.52 -18921.92 26190.72 2019-09-25 09:42:16.000 268 29442.38 4475.52 -18921.93 26214.76 2019-09-25 09:42:17.000 268 29442.40 4475.52 -18921.93 26241.88 2019-09-25 09:42:18.000 268 29442.40 4475.51 -18921.93 26254.32 2019-09-25 09:42:19.000 268 29442.37 4475.49 -18921.92 26230.56 2019-09-25 09:42:20.000 268 29442.40 4475.52 -18921.92 26210.07 2019-09-25 09:42:21.000 268 29442.40 4475.54 -18921.91 26179.58 2019-09-25 09:42:22.000 268 29442.39 4475.53 -18921.90 26128.51 2019-09-25 09:42:23.000 268 29442.38 4475.51 -18921.88 26077.67 2019-09-25 09:42:24.000 268 29442.38 4475.52 -18921.88 26054.93 2019-09-25 09:42:25.000 268 29442.38 4475.53 -18921.86 26048.09 2019-09-25 09:42:26.000 268 29442.40 4475.52 -18921.88 26007.87 2019-09-25 09:42:27.000 268 29442.37 4475.51 -18921.88 26008.42 2019-09-25 09:42:28.000 268 29442.37 4475.50 -18921.89 25987.36 2019-09-25 09:42:29.000 268 29442.36 4475.49 -18921.87 25948.16 2019-09-25 09:42:30.000 268 29442.35 4475.52 -18921.87 25924.98 2019-09-25 09:42:31.000 268 29442.33 4475.52 -18921.86 25925.19 2019-09-25 09:42:32.000 268 29442.33 4475.54 -18921.87 25928.12 2019-09-25 09:42:33.000 268 29442.37 4475.54 -18921.84 25933.15 2019-09-25 09:42:34.000 268 29442.39 4475.54 -18921.86 25951.43 2019-09-25 09:42:35.000 268 29442.37 4475.55 -18921.85 25999.43 2019-09-25 09:42:36.000 268 29442.38 4475.57 -18921.84 26021.98 2019-09-25 09:42:37.000 268 29442.36 4475.54 -18921.85 26016.54 2019-09-25 09:42:38.000 268 29442.36 4475.52 -18921.85 25984.49 2019-09-25 09:42:39.000 268 29442.38 4475.53 -18921.85 25983.89 2019-09-25 09:42:40.000 268 29442.40 4475.52 -18921.87 25964.27 2019-09-25 09:42:41.000 268 29442.41 4475.52 -18921.84 26002.23 2019-09-25 09:42:42.000 268 29442.43 4475.53 -18921.87 26054.93 2019-09-25 09:42:43.000 268 29442.45 4475.54 -18921.87 26090.64 2019-09-25 09:42:44.000 268 29442.46 4475.56 -18921.89 26121.76 2019-09-25 09:42:45.000 268 29442.47 4475.54 -18921.86 26139.73 2019-09-25 09:42:46.000 268 29442.48 4475.53 -18921.87 26157.05 2019-09-25 09:42:47.000 268 29442.52 4475.53 -18921.89 26179.09 2019-09-25 09:42:48.000 268 29442.56 4475.55 -18921.88 26137.48 2019-09-25 09:42:49.000 268 29442.58 4475.54 -18921.89 26150.41 2019-09-25 09:42:50.000 268 29442.59 4475.52 -18921.90 26167.15 2019-09-25 09:42:51.000 268 29442.60 4475.52 -18921.92 26213.77 2019-09-25 09:42:52.000 268 29442.61 4475.51 -18921.94 26238.73 2019-09-25 09:42:53.000 268 29442.64 4475.51 -18921.93 26268.06 2019-09-25 09:42:54.000 268 29442.64 4475.53 -18921.91 26306.32 2019-09-25 09:42:55.000 268 29442.64 4475.53 -18921.93 26347.66 2019-09-25 09:42:56.000 268 29442.67 4475.52 -18921.95 26369.10 2019-09-25 09:42:57.000 268 29442.69 4475.52 -18921.94 26339.95 2019-09-25 09:42:58.000 268 29442.72 4475.53 -18921.96 26285.42 2019-09-25 09:42:59.000 268 29442.74 4475.53 -18921.96 26226.94 2019-09-25 09:43:00.000 268 29442.74 4475.53 -18921.97 26222.10 2019-09-25 09:43:01.000 268 29442.75 4475.53 -18921.96 26196.55 2019-09-25 09:43:02.000 268 29442.74 4475.52 -18921.96 26167.76 2019-09-25 09:43:03.000 268 29442.76 4475.52 -18921.99 26134.68 2019-09-25 09:43:04.000 268 29442.77 4475.52 -18922.01 26097.36 2019-09-25 09:43:05.000 268 29442.78 4475.52 -18921.99 26082.98 2019-09-25 09:43:06.000 268 29442.76 4475.53 -18921.97 26076.81 2019-09-25 09:43:07.000 268 29442.76 4475.54 -18922.01 26036.07 2019-09-25 09:43:08.000 268 29442.78 4475.53 -18922.00 26046.20 2019-09-25 09:43:09.000 268 29442.81 4475.53 -18922.02 26061.74 2019-09-25 09:43:10.000 268 29442.81 4475.53 -18922.01 26023.50 2019-09-25 09:43:11.000 268 29442.80 4475.54 -18922.02 25964.33 2019-09-25 09:43:12.000 268 29442.79 4475.53 -18922.01 25966.18 2019-09-25 09:43:13.000 268 29442.78 4475.52 -18922.04 26012.65 2019-09-25 09:43:14.000 268 29442.80 4475.49 -18922.06 26092.12 2019-09-25 09:43:15.000 268 29442.81 4475.48 -18922.06 26127.92 2019-09-25 09:43:16.000 268 29442.81 4475.50 -18922.05 26088.69 2019-09-25 09:43:17.000 268 29442.79 4475.50 -18922.07 26084.45 2019-09-25 09:43:18.000 268 29442.76 4475.51 -18922.06 26060.06 2019-09-25 09:43:19.000 268 29442.75 4475.52 -18922.05 26032.76 2019-09-25 09:43:20.000 268 29442.77 4475.52 -18922.02 26036.36 2019-09-25 09:43:21.000 268 29442.76 4475.51 -18922.03 26017.49 2019-09-25 09:43:22.000 268 29442.75 4475.51 -18922.02 26001.83 2019-09-25 09:43:23.000 268 29442.75 4475.52 -18922.01 26014.87 2019-09-25 09:43:24.000 268 29442.77 4475.53 -18922.01 26025.15 2019-09-25 09:43:25.000 268 29442.77 4475.54 -18922.00 26041.78 2019-09-25 09:43:26.000 268 29442.76 4475.53 -18921.99 26056.87 2019-09-25 09:43:27.000 268 29442.77 4475.54 -18921.97 26091.74 2019-09-25 09:43:28.000 268 29442.77 4475.52 -18921.98 26120.74 2019-09-25 09:43:29.000 268 29442.75 4475.53 -18921.96 26149.44 2019-09-25 09:43:30.000 268 29442.77 4475.55 -18921.94 26157.48 2019-09-25 09:43:31.000 268 29442.74 4475.55 -18921.93 26175.88 2019-09-25 09:43:32.000 268 29442.74 4475.56 -18921.95 26177.21 2019-09-25 09:43:33.000 268 29442.73 4475.57 -18921.95 26156.83 2019-09-25 09:43:34.000 268 29442.74 4475.55 -18921.93 26142.60 2019-09-25 09:43:35.000 268 29442.75 4475.55 -18921.93 26150.44 2019-09-25 09:43:36.000 268 29442.75 4475.54 -18921.93 26154.45 2019-09-25 09:43:37.000 268 29442.72 4475.55 -18921.93 26138.10 2019-09-25 09:43:38.000 268 29442.73 4475.55 -18921.93 26173.58 2019-09-25 09:43:39.000 268 29442.73 4475.54 -18921.92 26203.09 2019-09-25 09:43:40.000 268 29442.75 4475.55 -18921.93 26240.47 2019-09-25 09:43:41.000 268 29442.76 4475.56 -18921.92 26270.25 2019-09-25 09:43:42.000 268 29442.76 4475.58 -18921.91 26320.21 2019-09-25 09:43:43.000 268 29442.78 4475.58 -18921.91 26360.86 2019-09-25 09:43:44.000 268 29442.79 4475.59 -18921.91 26407.59 2019-09-25 09:43:45.000 268 29442.81 4475.59 -18921.91 26434.16 2019-09-25 09:43:46.000 268 29442.81 4475.57 -18921.92 26415.69 2019-09-25 09:43:47.000 268 29442.80 4475.58 -18921.89 26460.48 2019-09-25 09:43:48.000 268 29442.84 4475.59 -18921.86 26490.28 2019-09-25 09:43:49.000 268 29442.84 4475.60 -18921.87 26476.83 2019-09-25 09:43:50.000 268 29442.88 4475.57 -18921.88 26461.28 2019-09-25 09:43:51.000 268 29442.87 4475.58 -18921.90 26467.77 2019-09-25 09:43:52.000 268 29442.88 4475.62 -18921.90 26491.63 2019-09-25 09:43:53.000 268 29442.88 4475.63 -18921.93 26516.02 2019-09-25 09:43:54.000 268 29442.89 4475.62 -18921.93 26571.52 2019-09-25 09:43:55.000 268 29442.90 4475.60 -18921.93 26628.23 2019-09-25 09:43:56.000 268 29442.93 4475.58 -18921.92 26681.73 2019-09-25 09:43:57.000 268 29442.94 4475.58 -18921.93 26693.96 2019-09-25 09:43:58.000 268 29442.96 4475.59 -18921.95 26692.39 2019-09-25 09:43:59.000 268 29442.97 4475.61 -18921.91 26689.20 2019-09-25 09:44:00.000 268 29442.99 4475.61 -18921.90 26690.56 2019-09-25 09:44:01.000 268 29442.98 4475.58 -18921.95 26683.92 2019-09-25 09:44:02.000 268 29442.94 4475.57 -18921.95 26684.72 2019-09-25 09:44:03.000 268 29442.95 4475.61 -18921.96 26685.75 2019-09-25 09:44:04.000 268 29442.96 4475.60 -18921.97 26678.11 2019-09-25 09:44:05.000 268 29443.00 4475.59 -18921.99 26693.65 2019-09-25 09:44:06.000 268 29443.01 4475.61 -18921.97 26692.08 2019-09-25 09:44:07.000 268 29442.99 4475.60 -18921.95 26689.50 2019-09-25 09:44:08.000 268 29443.00 4475.61 -18921.94 26683.73 2019-09-25 09:44:09.000 268 29442.98 4475.61 -18921.96 26682.35 2019-09-25 09:44:10.000 268 29443.00 4475.56 -18921.96 26678.09 2019-09-25 09:44:11.000 268 29443.00 4475.59 -18921.93 26683.85 2019-09-25 09:44:12.000 268 29443.00 4475.60 -18921.97 26684.39 2019-09-25 09:44:13.000 268 29443.02 4475.58 -18921.98 26690.40 2019-09-25 09:44:14.000 268 29443.02 4475.60 -18921.99 26691.88 2019-09-25 09:44:15.000 268 29443.01 4475.60 -18921.98 26691.27 2019-09-25 09:44:16.000 268 29443.01 4475.61 -18921.96 26695.25 2019-09-25 09:44:17.000 268 29443.03 4475.61 -18921.92 26695.24 2019-09-25 09:44:18.000 268 29443.04 4475.64 -18921.94 26689.57 2019-09-25 09:44:19.000 268 29443.03 4475.61 -18921.95 26687.70 2019-09-25 09:44:20.000 268 29443.03 4475.61 -18921.93 26686.23 2019-09-25 09:44:21.000 268 29443.05 4475.62 -18921.92 26689.72 2019-09-25 09:44:22.000 268 29443.06 4475.62 -18921.92 26696.78 2019-09-25 09:44:23.000 268 29443.04 4475.61 -18921.92 26696.27 2019-09-25 09:44:24.000 268 29443.05 4475.60 -18921.94 26695.69 2019-09-25 09:44:25.000 268 29443.04 4475.59 -18921.93 26696.13 2019-09-25 09:44:26.000 268 29443.04 4475.57 -18921.92 26687.45 2019-09-25 09:44:27.000 268 29443.05 4475.60 -18921.94 26690.19 2019-09-25 09:44:28.000 268 29443.06 4475.58 -18921.94 26682.38 2019-09-25 09:44:29.000 268 29443.01 4475.59 -18921.93 26684.57 2019-09-25 09:44:30.000 268 29442.99 4475.60 -18921.92 26687.87 2019-09-25 09:44:31.000 268 29443.03 4475.60 -18921.94 26686.94 2019-09-25 09:44:32.000 268 29443.02 4475.62 -18921.96 26687.59 2019-09-25 09:44:33.000 268 29442.99 4475.60 -18921.94 26687.25 2019-09-25 09:44:34.000 268 29442.99 4475.62 -18921.92 26682.11 2019-09-25 09:44:35.000 268 29442.98 4475.62 -18921.92 26681.58 2019-09-25 09:44:36.000 268 29442.96 4475.62 -18921.92 26683.01 2019-09-25 09:44:37.000 268 29442.96 4475.61 -18921.91 26690.15 2019-09-25 09:44:38.000 268 29442.96 4475.61 -18921.90 26696.33 2019-09-25 09:44:39.000 268 29442.92 4475.63 -18921.90 26698.32 2019-09-25 09:44:40.000 268 29442.92 4475.61 -18921.89 26696.34 2019-09-25 09:44:41.000 268 29442.93 4475.60 -18921.90 26697.79 2019-09-25 09:44:42.000 268 29442.92 4475.62 -18921.89 26691.48 2019-09-25 09:44:43.000 268 29442.92 4475.63 -18921.85 26695.41 2019-09-25 09:44:44.000 268 29442.91 4475.63 -18921.83 26690.81 2019-09-25 09:44:45.000 268 29442.90 4475.65 -18921.83 26694.06 2019-09-25 09:44:46.000 268 29442.90 4475.65 -18921.82 26701.39 2019-09-25 09:44:47.000 268 29442.89 4475.63 -18921.81 26696.83 2019-09-25 09:44:48.000 268 29442.87 4475.62 -18921.80 26692.62 2019-09-25 09:44:49.000 268 29442.87 4475.63 -18921.81 26691.99 2019-09-25 09:44:50.000 268 29442.91 4475.64 -18921.81 26685.76 2019-09-25 09:44:51.000 268 29442.90 4475.65 -18921.79 26686.06 2019-09-25 09:44:52.000 268 29442.88 4475.65 -18921.79 26687.61 2019-09-25 09:44:53.000 268 29442.88 4475.66 -18921.79 26693.08 2019-09-25 09:44:54.000 268 29442.88 4475.66 -18921.77 26693.79 2019-09-25 09:44:55.000 268 29442.92 4475.65 -18921.76 26698.03 2019-09-25 09:44:56.000 268 29442.90 4475.66 -18921.78 26645.93 2019-09-25 09:44:57.000 268 29442.89 4475.66 -18921.78 26595.00 2019-09-25 09:44:58.000 268 29442.91 4475.67 -18921.77 26564.10 2019-09-25 09:44:59.000 268 29442.94 4475.65 -18921.78 26501.19 2019-09-25 09:45:00.000 268 29442.95 4475.67 -18921.79 26448.30 2019-09-25 09:45:01.000 268 29442.94 4475.68 -18921.79 26402.76 2019-09-25 09:45:02.000 268 29442.94 4475.68 -18921.80 26377.70 2019-09-25 09:45:03.000 268 29442.92 4475.64 -18921.81 26346.74 2019-09-25 09:45:04.000 268 29442.96 4475.65 -18921.80 26368.22 2019-09-25 09:45:05.000 268 29442.94 4475.64 -18921.78 26360.68 2019-09-25 09:45:06.000 268 29442.95 4475.63 -18921.78 26314.32 2019-09-25 09:45:07.000 268 29442.99 4475.63 -18921.80 26284.58 2019-09-25 09:45:08.000 268 29442.99 4475.63 -18921.80 26271.46 2019-09-25 09:45:09.000 268 29443.01 4475.64 -18921.79 26300.61 2019-09-25 09:45:10.000 268 29442.99 4475.66 -18921.78 26328.44 2019-09-25 09:45:11.000 268 29442.96 4475.68 -18921.81 26374.62 2019-09-25 09:45:12.000 268 29442.98 4475.67 -18921.81 26436.93 2019-09-25 09:45:13.000 268 29442.99 4475.67 -18921.79 26462.69 2019-09-25 09:45:14.000 268 29443.00 4475.66 -18921.81 26558.49 2019-09-25 09:45:15.000 268 29443.00 4475.65 -18921.83 26664.87 2019-09-25 09:45:16.000 268 29443.00 4475.66 -18921.82 26687.46 2019-09-25 09:45:17.000 268 29443.02 4475.67 -18921.81 26688.84 2019-09-25 09:45:18.000 268 29443.01 4475.67 -18921.83 26689.93 2019-09-25 09:45:19.000 268 29443.00 4475.68 -18921.80 26689.99 2019-09-25 09:45:20.000 268 29443.00 4475.68 -18921.79 26691.19 2019-09-25 09:45:21.000 268 29443.00 4475.70 -18921.78 26695.37 2019-09-25 09:45:22.000 268 29443.00 4475.69 -18921.79 26693.24 2019-09-25 09:45:23.000 268 29442.99 4475.71 -18921.77 26661.14 2019-09-25 09:45:24.000 268 29443.01 4475.69 -18921.76 26691.76 2019-09-25 09:45:25.000 268 29442.99 4475.67 -18921.79 26690.93 2019-09-25 09:45:26.000 268 29442.99 4475.68 -18921.79 26691.53 2019-09-25 09:45:27.000 268 29443.00 4475.69 -18921.78 26692.65 2019-09-25 09:45:28.000 268 29442.99 4475.68 -18921.75 26687.33 2019-09-25 09:45:29.000 268 29442.95 4475.69 -18921.76 26686.91 2019-09-25 09:45:30.000 268 29442.97 4475.70 -18921.77 26684.95 2019-09-25 09:45:31.000 268 29442.97 4475.69 -18921.78 26681.85 2019-09-25 09:45:32.000 268 29442.96 4475.69 -18921.79 26683.43 2019-09-25 09:45:33.000 268 29442.97 4475.70 -18921.80 26686.17 2019-09-25 09:45:34.000 268 29442.99 4475.69 -18921.78 26687.53 2019-09-25 09:45:35.000 268 29443.00 4475.67 -18921.77 26688.02 2019-09-25 09:45:36.000 268 29443.02 4475.69 -18921.77 26684.83 2019-09-25 09:45:37.000 268 29443.00 4475.70 -18921.77 26691.42 2019-09-25 09:45:38.000 268 29443.05 4475.71 -18921.77 26687.85 2019-09-25 09:45:39.000 268 29443.04 4475.73 -18921.76 26679.44 2019-09-25 09:45:40.000 268 29443.06 4475.71 -18921.77 26688.79 2019-09-25 09:45:41.000 268 29443.05 4475.70 -18921.78 26692.53 2019-09-25 09:45:42.000 268 29443.08 4475.70 -18921.76 26692.58 2019-09-25 09:45:43.000 268 29443.09 4475.68 -18921.77 26699.60 2019-09-25 09:45:44.000 268 29443.11 4475.68 -18921.78 26694.59 2019-09-25 09:45:45.000 268 29443.09 4475.71 -18921.79 26689.09 2019-09-25 09:45:46.000 268 29443.11 4475.71 -18921.76 26689.73 2019-09-25 09:45:47.000 268 29443.12 4475.70 -18921.76 26684.72 2019-09-25 09:45:48.000 268 29443.12 4475.69 -18921.79 26685.77 2019-09-25 09:45:49.000 268 29443.12 4475.67 -18921.80 26689.58 2019-09-25 09:45:50.000 268 29443.14 4475.67 -18921.78 26694.12 2019-09-25 09:45:51.000 268 29443.14 4475.70 -18921.78 26698.42 2019-09-25 09:45:52.000 268 29443.14 4475.67 -18921.79 26696.67 2019-09-25 09:45:53.000 268 29443.11 4475.69 -18921.80 26690.10 2019-09-25 09:45:54.000 268 29443.13 4475.69 -18921.81 26684.42 2019-09-25 09:45:55.000 268 29443.11 4475.68 -18921.79 26672.49 2019-09-25 09:45:56.000 268 29443.13 4475.68 -18921.79 26675.56 2019-09-25 09:45:57.000 268 29443.10 4475.68 -18921.82 26677.91 2019-09-25 09:45:58.000 268 29443.11 4475.67 -18921.81 26674.88 2019-09-25 09:45:59.000 268 29443.10 4475.67 -18921.80 26682.45 2019-09-25 09:46:00.000 268 29443.11 4475.67 -18921.77 26685.61 2019-09-25 09:46:01.000 268 29443.07 4475.68 -18921.75 26682.79 2019-09-25 09:46:02.000 268 29443.06 4475.70 -18921.76 26682.51 2019-09-25 09:46:03.000 268 29443.08 4475.70 -18921.77 26671.79 2019-09-25 09:46:04.000 268 29443.07 4475.69 -18921.76 26669.80 2019-09-25 09:46:05.000 268 29443.04 4475.68 -18921.76 26677.58 2019-09-25 09:46:06.000 268 29443.03 4475.68 -18921.75 26674.16 2019-09-25 09:46:07.000 268 29443.01 4475.69 -18921.74 26672.63 2019-09-25 09:46:08.000 268 29443.02 4475.67 -18921.74 26683.02 2019-09-25 09:46:09.000 268 29443.01 4475.65 -18921.74 26681.81 2019-09-25 09:46:10.000 268 29443.01 4475.63 -18921.72 26684.57 2019-09-25 09:46:11.000 268 29443.01 4475.63 -18921.73 26686.06 2019-09-25 09:46:12.000 268 29442.99 4475.65 -18921.72 26686.11 2019-09-25 09:46:13.000 268 29442.97 4475.67 -18921.72 26686.21 2019-09-25 09:46:14.000 268 29442.98 4475.66 -18921.70 26685.44 2019-09-25 09:46:15.000 268 29442.99 4475.67 -18921.71 26688.86 2019-09-25 09:46:16.000 268 29443.00 4475.67 -18921.70 26691.92 2019-09-25 09:46:17.000 268 29442.99 4475.68 -18921.71 26691.16 2019-09-25 09:46:18.000 268 29443.00 4475.68 -18921.69 26686.32 2019-09-25 09:46:19.000 268 29443.01 4475.67 -18921.68 26687.06 2019-09-25 09:46:20.000 268 29443.03 4475.66 -18921.70 26681.17 2019-09-25 09:46:21.000 268 29443.03 4475.67 -18921.72 26683.41 2019-09-25 09:46:22.000 268 29443.04 4475.66 -18921.75 26685.46 2019-09-25 09:46:23.000 268 29443.01 4475.68 -18921.75 26683.42 2019-09-25 09:46:24.000 268 29443.03 4475.68 -18921.73 26689.76 2019-09-25 09:46:25.000 268 29443.01 4475.68 -18921.71 26690.13 2019-09-25 09:46:26.000 268 29443.02 4475.65 -18921.71 26691.82 2019-09-25 09:46:27.000 268 29443.04 4475.66 -18921.71 26683.75 2019-09-25 09:46:28.000 268 29443.02 4475.67 -18921.72 26733.94 2019-09-25 09:46:29.000 268 29443.02 4475.68 -18921.69 26769.47 2019-09-25 09:46:30.000 268 29443.01 4475.68 -18921.71 26863.80 2019-09-25 09:46:31.000 268 29443.03 4475.67 -18921.71 26955.27 2019-09-25 09:46:32.000 268 29443.06 4475.65 -18921.72 27037.72 2019-09-25 09:46:33.000 268 29443.04 4475.69 -18921.71 27070.89 2019-09-25 09:46:34.000 268 29443.07 4475.69 -18921.71 27097.77 2019-09-25 09:46:35.000 268 29443.06 4475.68 -18921.74 27088.88 2019-09-25 09:46:36.000 268 29443.06 4475.70 -18921.71 27071.87 2019-09-25 09:46:37.000 268 29443.08 4475.70 -18921.70 27053.38 2019-09-25 09:46:38.000 268 29443.09 4475.70 -18921.71 27071.35 2019-09-25 09:46:39.000 268 29443.10 4475.71 -18921.72 27073.69 2019-09-25 09:46:40.000 268 29443.09 4475.71 -18921.72 27059.37 2019-09-25 09:46:41.000 268 29443.07 4475.68 -18921.71 27009.71 2019-09-25 09:46:42.000 268 29443.10 4475.69 -18921.70 26939.70 2019-09-25 09:46:43.000 268 29443.09 4475.70 -18921.72 26948.05 2019-09-25 09:46:44.000 268 29443.07 4475.70 -18921.74 26928.84 2019-09-25 09:46:45.000 268 29443.10 4475.69 -18921.73 26873.81 2019-09-25 09:46:46.000 268 29443.12 4475.71 -18921.71 26805.35 2019-09-25 09:46:47.000 268 29443.11 4475.70 -18921.73 26715.89 2019-09-25 09:46:48.000 268 29443.11 4475.70 -18921.71 26691.22 2019-09-25 09:46:49.000 268 29443.11 4475.68 -18921.73 26692.41 2019-09-25 09:46:50.000 268 29443.07 4475.69 -18921.73 26689.31 2019-09-25 09:46:51.000 268 29443.06 4475.70 -18921.70 26705.61 2019-09-25 09:46:52.000 268 29443.07 4475.68 -18921.70 26694.38 2019-09-25 09:46:53.000 268 29443.05 4475.69 -18921.70 26688.95 2019-09-25 09:46:54.000 268 29443.04 4475.69 -18921.69 26710.30 2019-09-25 09:46:55.000 268 29443.03 4475.68 -18921.66 26694.09 2019-09-25 09:46:56.000 268 29443.02 4475.67 -18921.68 26696.46 2019-09-25 09:46:57.000 268 29443.04 4475.66 -18921.67 26692.77 2019-09-25 09:46:58.000 268 29443.00 4475.66 -18921.65 26688.87 2019-09-25 09:46:59.000 268 29442.99 4475.69 -18921.67 26686.50 2019-09-25 09:47:00.000 268 29442.96 4475.68 -18921.67 26682.23 2019-09-25 09:47:01.000 268 29442.98 4475.66 -18921.65 26675.07 2019-09-25 09:47:02.000 268 29442.98 4475.65 -18921.65 26681.28 2019-09-25 09:47:03.000 268 29442.94 4475.67 -18921.66 26678.29 2019-09-25 09:47:04.000 268 29442.92 4475.64 -18921.66 26679.61 2019-09-25 09:47:05.000 268 29442.93 4475.67 -18921.65 26685.63 2019-09-25 09:47:06.000 268 29442.89 4475.67 -18921.66 26682.06 2019-09-25 09:47:07.000 268 29442.87 4475.67 -18921.63 26687.78 2019-09-25 09:47:08.000 268 29442.88 4475.65 -18921.63 26689.04 2019-09-25 09:47:09.000 268 29442.88 4475.65 -18921.61 26688.73 2019-09-25 09:47:10.000 268 29442.86 4475.65 -18921.60 26689.76 2019-09-25 09:47:11.000 268 29442.83 4475.65 -18921.59 26693.32 2019-09-25 09:47:12.000 268 29442.83 4475.65 -18921.59 26693.67 2019-09-25 09:47:13.000 268 29442.82 4475.64 -18921.60 26691.99 2019-09-25 09:47:14.000 268 29442.84 4475.63 -18921.59 26690.77 2019-09-25 09:47:15.000 268 29442.82 4475.65 -18921.55 26688.44 2019-09-25 09:47:16.000 268 29442.82 4475.66 -18921.56 26691.83 2019-09-25 09:47:17.000 268 29442.81 4475.66 -18921.56 26688.01 2019-09-25 09:47:18.000 268 29442.81 4475.67 -18921.55 26691.51 2019-09-25 09:47:19.000 268 29442.81 4475.68 -18921.55 26694.14 2019-09-25 09:47:20.000 268 29442.82 4475.69 -18921.56 26688.81 2019-09-25 09:47:21.000 268 29442.83 4475.69 -18921.54 26688.78 2019-09-25 09:47:22.000 268 29442.83 4475.70 -18921.56 26684.22 2019-09-25 09:47:23.000 268 29442.85 4475.69 -18921.56 26679.74 2019-09-25 09:47:24.000 268 29442.85 4475.68 -18921.56 26676.38 2019-09-25 09:47:25.000 268 29442.85 4475.69 -18921.56 26656.65 2019-09-25 09:47:26.000 268 29442.86 4475.69 -18921.56 26620.88 2019-09-25 09:47:27.000 268 29442.88 4475.70 -18921.57 26629.83 2019-09-25 09:47:28.000 268 29442.87 4475.69 -18921.57 26665.83 2019-09-25 09:47:29.000 268 29442.90 4475.69 -18921.57 26681.29 2019-09-25 09:47:30.000 268 29442.92 4475.69 -18921.58 26685.44 2019-09-25 09:47:31.000 268 29442.93 4475.67 -18921.56 26685.45 2019-09-25 09:47:32.000 268 29442.94 4475.68 -18921.54 26692.56 2019-09-25 09:47:33.000 268 29442.97 4475.66 -18921.58 26692.18 2019-09-25 09:47:34.000 268 29442.97 4475.67 -18921.59 26695.55 2019-09-25 09:47:35.000 268 29443.00 4475.67 -18921.60 26694.35 2019-09-25 09:47:36.000 268 29443.02 4475.68 -18921.59 26688.55 2019-09-25 09:47:37.000 268 29443.03 4475.66 -18921.65 26685.09 2019-09-25 09:47:38.000 268 29443.06 4475.66 -18921.66 26685.01 2019-09-25 09:47:39.000 268 29443.06 4475.69 -18921.64 26683.97 2019-09-25 09:47:40.000 268 29443.04 4475.67 -18921.66 26661.80 2019-09-25 09:47:41.000 268 29443.04 4475.64 -18921.66 26681.74 2019-09-25 09:47:42.000 268 29443.10 4475.65 -18921.66 26681.71 2019-09-25 09:47:43.000 268 29443.09 4475.66 -18921.68 26690.23 2019-09-25 09:47:44.000 268 29443.09 4475.65 -18921.69 26690.94 2019-09-25 09:47:45.000 268 29443.13 4475.64 -18921.70 26695.13 2019-09-25 09:47:46.000 268 29443.13 4475.68 -18921.71 26695.42 2019-09-25 09:47:47.000 268 29443.12 4475.69 -18921.69 26689.92 2019-09-25 09:47:48.000 268 29443.13 4475.69 -18921.70 26689.51 2019-09-25 09:47:49.000 268 29443.14 4475.68 -18921.68 26690.28 2019-09-25 09:47:50.000 268 29443.15 4475.64 -18921.71 26688.20 2019-09-25 09:47:51.000 268 29443.16 4475.67 -18921.70 26697.30 2019-09-25 09:47:52.000 268 29443.17 4475.70 -18921.69 26698.59 2019-09-25 09:47:53.000 268 29443.18 4475.70 -18921.71 26693.64 2019-09-25 09:47:54.000 268 29443.18 4475.68 -18921.69 26695.65 2019-09-25 09:47:55.000 268 29443.20 4475.70 -18921.71 26687.00 2019-09-25 09:47:56.000 268 29443.20 4475.70 -18921.71 26683.15 2019-09-25 09:47:57.000 268 29443.20 4475.68 -18921.69 26689.30 2019-09-25 09:47:58.000 268 29443.21 4475.67 -18921.69 26686.71 2019-09-25 09:47:59.000 268 29443.19 4475.69 -18921.70 26689.99 2019-09-25 09:48:00.000 268 29443.18 4475.68 -18921.72 26688.69 2019-09-25 09:48:01.000 268 29443.19 4475.68 -18921.70 26684.51 2019-09-25 09:48:02.000 268 29443.19 4475.70 -18921.67 26687.22 2019-09-25 09:48:03.000 268 29443.17 4475.71 -18921.68 26679.02 2019-09-25 09:48:04.000 268 29443.13 4475.69 -18921.69 26674.57 2019-09-25 09:48:05.000 268 29443.14 4475.70 -18921.69 26679.13 2019-09-25 09:48:06.000 268 29443.14 4475.72 -18921.67 26681.19 2019-09-25 09:48:07.000 268 29443.11 4475.71 -18921.67 26687.37 2019-09-25 09:48:08.000 268 29443.10 4475.71 -18921.66 26692.94 2019-09-25 09:48:09.000 268 29443.09 4475.70 -18921.66 26701.68 2019-09-25 09:48:10.000 268 29443.09 4475.69 -18921.66 26707.26 2019-09-25 09:48:11.000 268 29443.09 4475.69 -18921.66 26698.02 2019-09-25 09:48:12.000 268 29443.09 4475.70 -18921.66 26691.50 2019-09-25 09:48:13.000 268 29443.06 4475.68 -18921.66 26694.10 2019-09-25 09:48:14.000 268 29443.05 4475.66 -18921.65 26691.98 2019-09-25 09:48:15.000 268 29443.02 4475.67 -18921.63 26688.25 2019-09-25 09:48:16.000 268 29443.06 4475.67 -18921.59 26687.42 2019-09-25 09:48:17.000 268 29443.06 4475.68 -18921.62 26687.55 2019-09-25 09:48:18.000 268 29443.03 4475.68 -18921.63 26692.11 2019-09-25 09:48:19.000 268 29443.03 4475.68 -18921.62 26691.97 2019-09-25 09:48:20.000 268 29443.02 4475.64 -18921.61 26689.09 2019-09-25 09:48:21.000 268 29443.00 4475.63 -18921.61 26694.06 2019-09-25 09:48:22.000 268 29442.99 4475.64 -18921.61 26693.00 2019-09-25 09:48:23.000 268 29442.98 4475.64 -18921.62 26687.62 2019-09-25 09:48:24.000 268 29442.99 4475.61 -18921.63 26691.98 2019-09-25 09:48:25.000 268 29443.00 4475.60 -18921.61 26692.50 2019-09-25 09:48:26.000 268 29442.97 4475.61 -18921.61 26690.58 2019-09-25 09:48:27.000 268 29442.97 4475.61 -18921.60 26695.25 2019-09-25 09:48:28.000 268 29442.98 4475.61 -18921.62 26690.06 2019-09-25 09:48:29.000 268 29442.96 4475.61 -18921.61 26693.58 2019-09-25 09:48:30.000 268 29442.96 4475.60 -18921.60 26693.68 2019-09-25 09:48:31.000 268 29442.98 4475.61 -18921.62 26695.63 2019-09-25 09:48:32.000 268 29442.98 4475.62 -18921.62 26697.09 2019-09-25 09:48:33.000 268 29442.97 4475.63 -18921.62 26693.73 2019-09-25 09:48:34.000 268 29442.97 4475.63 -18921.62 26695.31 2019-09-25 09:48:35.000 268 29442.99 4475.61 -18921.63 26691.78 2019-09-25 09:48:36.000 268 29443.00 4475.61 -18921.63 26681.91 2019-09-25 09:48:37.000 268 29443.01 4475.59 -18921.61 26684.69 2019-09-25 09:48:38.000 268 29443.00 4475.60 -18921.63 26683.20 2019-09-25 09:48:39.000 268 29443.01 4475.63 -18921.64 26689.24 2019-09-25 09:48:40.000 268 29443.01 4475.61 -18921.64 26692.61 2019-09-25 09:48:41.000 268 29443.05 4475.60 -18921.63 26683.17 2019-09-25 09:48:42.000 268 29443.06 4475.60 -18921.61 26679.94 2019-09-25 09:48:43.000 268 29443.07 4475.61 -18921.61 26682.06 2019-09-25 09:48:44.000 268 29443.08 4475.59 -18921.62 26679.09 2019-09-25 09:48:45.000 268 29443.05 4475.57 -18921.65 26680.43 2019-09-25 09:48:46.000 268 29443.10 4475.59 -18921.65 26686.92 2019-09-25 09:48:47.000 268 29443.11 4475.59 -18921.64 26687.79 2019-09-25 09:48:48.000 268 29443.14 4475.58 -18921.65 26691.41 2019-09-25 09:48:49.000 268 29443.13 4475.58 -18921.66 26692.11 2019-09-25 09:48:50.000 268 29443.13 4475.59 -18921.67 26685.47 2019-09-25 09:48:51.000 268 29443.14 4475.60 -18921.67 26686.33 2019-09-25 09:48:52.000 268 29443.14 4475.60 -18921.65 26676.90 2019-09-25 09:48:53.000 268 29443.15 4475.59 -18921.67 26675.67 2019-09-25 09:48:54.000 268 29443.18 4475.59 -18921.66 26672.80 2019-09-25 09:48:55.000 268 29443.19 4475.58 -18921.67 26698.93 2019-09-25 09:48:56.000 268 29443.19 4475.58 -18921.68 26770.00 2019-09-25 09:48:57.000 268 29443.23 4475.58 -18921.69 26817.26 2019-09-25 09:48:58.000 268 29443.24 4475.58 -18921.69 26851.87 2019-09-25 09:48:59.000 268 29443.24 4475.57 -18921.68 26898.97 2019-09-25 09:49:00.000 268 29443.27 4475.57 -18921.70 26963.47 2019-09-25 09:49:01.000 268 29443.28 4475.57 -18921.70 27048.65 2019-09-25 09:49:02.000 268 29443.29 4475.58 -18921.72 27132.95 2019-09-25 09:49:03.000 268 29443.28 4475.57 -18921.74 27226.63 2019-09-25 09:49:04.000 268 29443.31 4475.58 -18921.73 27317.32 2019-09-25 09:49:05.000 268 29443.31 4475.58 -18921.72 27366.00 2019-09-25 09:49:06.000 268 29443.34 4475.57 -18921.74 27406.10 2019-09-25 09:49:07.000 268 29443.33 4475.57 -18921.76 27440.37 2019-09-25 09:49:08.000 268 29443.33 4475.57 -18921.76 27440.17 2019-09-25 09:49:09.000 268 29443.32 4475.58 -18921.76 27409.99 2019-09-25 09:49:10.000 268 29443.33 4475.56 -18921.79 27381.90 2019-09-25 09:49:11.000 268 29443.34 4475.54 -18921.80 27371.83 2019-09-25 09:49:12.000 268 29443.34 4475.52 -18921.78 27366.57 2019-09-25 09:49:13.000 268 29443.38 4475.54 -18921.76 27326.90 2019-09-25 09:49:14.000 268 29443.37 4475.56 -18921.78 27289.88 2019-09-25 09:49:15.000 268 29443.35 4475.55 -18921.81 27258.97 2019-09-25 09:49:16.000 268 29443.37 4475.54 -18921.79 27210.95 2019-09-25 09:49:17.000 268 29443.35 4475.52 -18921.79 27175.21 2019-09-25 09:49:18.000 268 29443.37 4475.52 -18921.81 27109.32 2019-09-25 09:49:19.000 268 29443.36 4475.52 -18921.83 27043.80 2019-09-25 09:49:20.000 268 29443.35 4475.50 -18921.84 26993.51 2019-09-25 09:49:21.000 268 29443.37 4475.50 -18921.80 26946.70 2019-09-25 09:49:22.000 268 29443.36 4475.51 -18921.79 26892.54 2019-09-25 09:49:23.000 268 29443.35 4475.52 -18921.80 26873.53 2019-09-25 09:49:24.000 268 29443.34 4475.52 -18921.79 26882.64 2019-09-25 09:49:25.000 268 29443.34 4475.51 -18921.79 26842.93 2019-09-25 09:49:26.000 268 29443.33 4475.50 -18921.81 26780.77 2019-09-25 09:49:27.000 268 29443.34 4475.48 -18921.80 26707.00 2019-09-25 09:49:28.000 268 29443.36 4475.50 -18921.80 26696.74 2019-09-25 09:49:29.000 268 29443.35 4475.50 -18921.82 26701.97 2019-09-25 09:49:30.000 268 29443.35 4475.50 -18921.78 26693.46 2019-09-25 09:49:31.000 268 29443.32 4475.50 -18921.79 26692.67 2019-09-25 09:49:32.000 268 29443.33 4475.50 -18921.80 26693.00 2019-09-25 09:49:33.000 268 29443.32 4475.49 -18921.84 26688.86 2019-09-25 09:49:34.000 268 29443.30 4475.47 -18921.81 26689.06 2019-09-25 09:49:35.000 268 29443.29 4475.48 -18921.81 26690.76 2019-09-25 09:49:36.000 268 29443.31 4475.46 -18921.81 26687.80 2019-09-25 09:49:37.000 268 29443.30 4475.46 -18921.80 26689.77 2019-09-25 09:49:38.000 268 29443.31 4475.45 -18921.80 26686.42 2019-09-25 09:49:39.000 268 29443.30 4475.47 -18921.77 26702.16 2019-09-25 09:49:40.000 268 29443.30 4475.45 -18921.76 26692.40 2019-09-25 09:49:41.000 268 29443.29 4475.45 -18921.78 26677.91 2019-09-25 09:49:42.000 268 29443.28 4475.44 -18921.77 26680.72 2019-09-25 09:49:43.000 268 29443.25 4475.46 -18921.76 26690.52 2019-09-25 09:49:44.000 268 29443.23 4475.46 -18921.77 26692.45 2019-09-25 09:49:45.000 268 29443.23 4475.45 -18921.76 26693.22 2019-09-25 09:49:46.000 268 29443.25 4475.46 -18921.76 26696.92 2019-09-25 09:49:47.000 268 29443.21 4475.48 -18921.74 26691.53 2019-09-25 09:49:48.000 268 29443.21 4475.47 -18921.72 26699.58 2019-09-25 09:49:49.000 268 29443.20 4475.45 -18921.75 26692.91 2019-09-25 09:49:50.000 268 29443.21 4475.45 -18921.73 26690.33 2019-09-25 09:49:51.000 268 29443.16 4475.47 -18921.70 26700.63 2019-09-25 09:49:52.000 268 29443.14 4475.49 -18921.71 26697.51 2019-09-25 09:49:53.000 268 29443.17 4475.53 -18921.72 26696.82 2019-09-25 09:49:54.000 268 29443.20 4475.48 -18921.72 26694.80 2019-09-25 09:49:55.000 268 29443.19 4475.47 -18921.72 26689.58 2019-09-25 09:49:56.000 268 29443.21 4475.46 -18921.71 26687.83 2019-09-25 09:49:57.000 268 29443.18 4475.45 -18921.72 26687.00 2019-09-25 09:49:58.000 268 29443.18 4475.47 -18921.72 26684.23 2019-09-25 09:49:59.000 268 29443.21 4475.47 -18921.73 26687.71 2019-09-25 09:50:00.000 268 29443.23 4475.45 -18921.70 26680.17 2019-09-25 09:50:01.000 268 29443.22 4475.44 -18921.72 26687.44 2019-09-25 09:50:02.000 268 29443.23 4475.42 -18921.75 26695.20 2019-09-25 09:50:03.000 268 29443.24 4475.42 -18921.76 26696.49 2019-09-25 09:50:04.000 268 29443.23 4475.40 -18921.75 26695.65 2019-09-25 09:50:05.000 268 29443.26 4475.39 -18921.77 26693.87 2019-09-25 09:50:06.000 268 29443.27 4475.39 -18921.78 26690.32 2019-09-25 09:50:07.000 268 29443.26 4475.41 -18921.76 26688.90 2019-09-25 09:50:08.000 268 29443.27 4475.42 -18921.76 26686.76 2019-09-25 09:50:09.000 268 29443.26 4475.41 -18921.76 26682.98 2019-09-25 09:50:10.000 268 29443.27 4475.41 -18921.78 26685.59 2019-09-25 09:50:11.000 268 29443.29 4475.40 -18921.79 26682.74 2019-09-25 09:50:12.000 268 29443.30 4475.43 -18921.80 26680.92 2019-09-25 09:50:13.000 268 29443.30 4475.41 -18921.79 26679.80 2019-09-25 09:50:14.000 268 29443.30 4475.40 -18921.78 26677.59 2019-09-25 09:50:15.000 268 29443.29 4475.41 -18921.78 26684.25 2019-09-25 09:50:16.000 268 29443.32 4475.41 -18921.75 26689.61 2019-09-25 09:50:17.000 268 29443.34 4475.40 -18921.76 26690.17 2019-09-25 09:50:18.000 268 29443.34 4475.40 -18921.79 26696.36 2019-09-25 09:50:19.000 268 29443.33 4475.40 -18921.78 26693.33 2019-09-25 09:50:20.000 268 29443.32 4475.41 -18921.79 26693.36 2019-09-25 09:50:21.000 268 29443.33 4475.43 -18921.79 26696.57 2019-09-25 09:50:22.000 268 29443.37 4475.42 -18921.80 26692.16 2019-09-25 09:50:23.000 268 29443.34 4475.43 -18921.84 26695.28 2019-09-25 09:50:24.000 268 29443.35 4475.41 -18921.80 26694.94 2019-09-25 09:50:25.000 268 29443.35 4475.40 -18921.81 26690.90 2019-09-25 09:50:26.000 268 29443.36 4475.40 -18921.80 26691.71 2019-09-25 09:50:27.000 268 29443.35 4475.41 -18921.84 26691.20 2019-09-25 09:50:28.000 268 29443.35 4475.40 -18921.85 26681.31 2019-09-25 09:50:29.000 268 29443.35 4475.39 -18921.82 26680.54 2019-09-25 09:50:30.000 268 29443.34 4475.42 -18921.80 26674.79 2019-09-25 09:50:31.000 268 29443.34 4475.40 -18921.81 26680.30 2019-09-25 09:50:32.000 268 29443.36 4475.39 -18921.82 26682.93 2019-09-25 09:50:33.000 268 29443.34 4475.37 -18921.82 26681.97 2019-09-25 09:50:34.000 268 29443.33 4475.38 -18921.81 26687.51 2019-09-25 09:50:35.000 268 29443.28 4475.39 -18921.84 26689.65 2019-09-25 09:50:36.000 268 29443.28 4475.38 -18921.85 26683.82 2019-09-25 09:50:37.000 268 29443.29 4475.39 -18921.83 26687.40 2019-09-25 09:50:38.000 268 29443.26 4475.37 -18921.82 26678.83 2019-09-25 09:50:39.000 268 29443.26 4475.35 -18921.82 26678.22 2019-09-25 09:50:40.000 268 29443.27 4475.35 -18921.81 26678.37 2019-09-25 09:50:41.000 268 29443.24 4475.33 -18921.81 26681.14 2019-09-25 09:50:42.000 268 29443.25 4475.34 -18921.82 26683.79 2019-09-25 09:50:43.000 268 29443.28 4475.33 -18921.79 26682.34 2019-09-25 09:50:44.000 268 29443.28 4475.33 -18921.80 26673.19 2019-09-25 09:50:45.000 268 29443.26 4475.34 -18921.80 26677.36 2019-09-25 09:50:46.000 268 29443.24 4475.34 -18921.78 26676.19 2019-09-25 09:50:47.000 268 29443.24 4475.35 -18921.79 26680.41 2019-09-25 09:50:48.000 268 29443.23 4475.35 -18921.78 26681.02 2019-09-25 09:50:49.000 268 29443.24 4475.34 -18921.78 26687.49 2019-09-25 09:50:50.000 268 29443.23 4475.34 -18921.80 26688.83 2019-09-25 09:50:51.000 268 29443.23 4475.35 -18921.80 26691.19 2019-09-25 09:50:52.000 268 29443.23 4475.32 -18921.83 26686.83 2019-09-25 09:50:53.000 268 29443.24 4475.32 -18921.81 26687.81 2019-09-25 09:50:54.000 268 29443.24 4475.31 -18921.76 26682.79 2019-09-25 09:50:55.000 268 29443.21 4475.30 -18921.78 26682.28 2019-09-25 09:50:56.000 268 29443.24 4475.27 -18921.82 26694.21 2019-09-25 09:50:57.000 268 29443.23 4475.29 -18921.80 26692.29 2019-09-25 09:50:58.000 268 29443.23 4475.28 -18921.80 26689.33 2019-09-25 09:50:59.000 268 29443.22 4475.31 -18921.81 26693.23 2019-09-25 09:51:00.000 268 29443.23 4475.28 -18921.83 26694.18 2019-09-25 09:51:01.000 268 29443.20 4475.27 -18921.85 26704.46 2019-09-25 09:51:02.000 268 29443.24 4475.27 -18921.87 26696.40 2019-09-25 09:51:03.000 268 29443.27 4475.26 -18921.86 26686.81 2019-09-25 09:51:04.000 268 29443.25 4475.27 -18921.86 26685.07 2019-09-25 09:51:05.000 268 29443.25 4475.24 -18921.85 26686.88 2019-09-25 09:51:06.000 268 29443.25 4475.23 -18921.86 26690.22 2019-09-25 09:51:07.000 268 29443.26 4475.23 -18921.86 26701.59 2019-09-25 09:51:08.000 268 29443.24 4475.21 -18921.84 26709.38 2019-09-25 09:51:09.000 268 29443.24 4475.20 -18921.87 26709.27 2019-09-25 09:51:10.000 268 29443.23 4475.20 -18921.87 26707.71 2019-09-25 09:51:11.000 268 29443.22 4475.20 -18921.85 26703.78 2019-09-25 09:51:12.000 268 29443.22 4475.19 -18921.84 26700.17 2019-09-25 09:51:13.000 268 29443.20 4475.21 -18921.83 26693.54 2019-09-25 09:51:14.000 268 29443.22 4475.21 -18921.84 26687.77 2019-09-25 09:51:15.000 268 29443.23 4475.22 -18921.85 26686.87 2019-09-25 09:51:16.000 268 29443.20 4475.22 -18921.86 26686.20 2019-09-25 09:51:17.000 268 29443.21 4475.21 -18921.87 26682.97 2019-09-25 09:51:18.000 268 29443.20 4475.22 -18921.86 26684.33 2019-09-25 09:51:19.000 268 29443.21 4475.24 -18921.85 26680.68 2019-09-25 09:51:20.000 268 29443.23 4475.23 -18921.81 26712.69 2019-09-25 09:51:21.000 268 29443.21 4475.20 -18921.83 26770.04 2019-09-25 09:51:22.000 268 29443.18 4475.21 -18921.86 26775.72 2019-09-25 09:51:23.000 268 29443.19 4475.23 -18921.87 26759.00 2019-09-25 09:51:24.000 268 29443.22 4475.23 -18921.85 26778.61 2019-09-25 09:51:25.000 268 29443.22 4475.23 -18921.86 26812.97 2019-09-25 09:51:26.000 268 29443.19 4475.22 -18921.86 26810.01 2019-09-25 09:51:27.000 268 29443.17 4475.20 -18921.85 26814.79 2019-09-25 09:51:28.000 268 29443.18 4475.19 -18921.85 26786.46 2019-09-25 09:51:29.000 268 29443.17 4475.22 -18921.84 26800.29 2019-09-25 09:51:30.000 268 29443.18 4475.24 -18921.82 26826.98 2019-09-25 09:51:31.000 268 29443.18 4475.21 -18921.84 26898.02 2019-09-25 09:51:32.000 268 29443.18 4475.23 -18921.84 27011.71 2019-09-25 09:51:33.000 268 29443.17 4475.23 -18921.82 27132.36 2019-09-25 09:51:34.000 268 29443.19 4475.22 -18921.83 27211.76 2019-09-25 09:51:35.000 268 29443.21 4475.20 -18921.83 27281.48 2019-09-25 09:51:36.000 268 29443.22 4475.20 -18921.85 27373.32 2019-09-25 09:51:37.000 268 29443.23 4475.20 -18921.84 27447.25 2019-09-25 09:51:38.000 268 29443.22 4475.20 -18921.81 27522.35 2019-09-25 09:51:39.000 268 29443.23 4475.19 -18921.80 27581.41 2019-09-25 09:51:40.000 268 29443.24 4475.20 -18921.79 27621.68 2019-09-25 09:51:41.000 268 29443.25 4475.18 -18921.82 27663.71 2019-09-25 09:51:42.000 268 29443.23 4475.19 -18921.80 27704.75 2019-09-25 09:51:43.000 268 29443.25 4475.19 -18921.81 27794.13 2019-09-25 09:51:44.000 268 29443.27 4475.18 -18921.81 27911.78 2019-09-25 09:51:45.000 268 29443.25 4475.20 -18921.82 27958.38 2019-09-25 09:51:46.000 268 29443.27 4475.21 -18921.85 28014.16 2019-09-25 09:51:47.000 268 29443.26 4475.18 -18921.83 28079.76 2019-09-25 09:51:48.000 268 29443.26 4475.17 -18921.84 28158.02 2019-09-25 09:51:49.000 268 29443.26 4475.18 -18921.84 28201.59 2019-09-25 09:51:50.000 268 29443.25 4475.18 -18921.83 28208.80 2019-09-25 09:51:51.000 268 29443.25 4475.18 -18921.81 28169.48 2019-09-25 09:51:52.000 268 29443.25 4475.20 -18921.84 28057.43 2019-09-25 09:51:53.000 268 29443.22 4475.20 -18921.86 27972.21 2019-09-25 09:51:54.000 268 29443.22 4475.18 -18921.83 27907.24 2019-09-25 09:51:55.000 268 29443.21 4475.16 -18921.80 27830.02 2019-09-25 09:51:56.000 268 29443.20 4475.18 -18921.81 27749.74 2019-09-25 09:51:57.000 268 29443.19 4475.18 -18921.79 27648.70 2019-09-25 09:51:58.000 268 29443.15 4475.15 -18921.79 27552.00 2019-09-25 09:51:59.000 268 29443.17 4475.17 -18921.80 27506.40 2019-09-25 09:52:00.000 268 29443.18 4475.16 -18921.80 27478.57 2019-09-25 09:52:01.000 268 29443.15 4475.14 -18921.78 27454.32 2019-09-25 09:52:02.000 268 29443.13 4475.16 -18921.78 27452.88 2019-09-25 09:52:03.000 268 29443.13 4475.16 -18921.76 27489.24 2019-09-25 09:52:04.000 268 29443.11 4475.15 -18921.74 27500.30 2019-09-25 09:52:05.000 268 29443.09 4475.20 -18921.71 27497.62 2019-09-25 09:52:06.000 268 29443.08 4475.21 -18921.69 27510.01 2019-09-25 09:52:07.000 268 29443.06 4475.21 -18921.68 27520.45 2019-09-25 09:52:08.000 268 29443.06 4475.22 -18921.69 27500.63 2019-09-25 09:52:09.000 268 29443.05 4475.22 -18921.69 27479.57 2019-09-25 09:52:10.000 268 29443.02 4475.19 -18921.67 27403.77 2019-09-25 09:52:11.000 268 29443.01 4475.22 -18921.69 27288.47 2019-09-25 09:52:12.000 268 29443.04 4475.21 -18921.66 27209.82 2019-09-25 09:52:13.000 268 29443.02 4475.19 -18921.67 27109.12 2019-09-25 09:52:14.000 268 29443.03 4475.21 -18921.65 26998.38 2019-09-25 09:52:15.000 268 29443.03 4475.20 -18921.63 26903.37 2019-09-25 09:52:16.000 268 29443.02 4475.22 -18921.62 26809.39 2019-09-25 09:52:17.000 268 29443.02 4475.22 -18921.63 26774.74 2019-09-25 09:52:18.000 268 29443.03 4475.21 -18921.62 26737.88 2019-09-25 09:52:19.000 268 29443.04 4475.21 -18921.62 26700.38 2019-09-25 09:52:20.000 268 29443.03 4475.20 -18921.60 26684.34 2019-09-25 09:52:21.000 268 29443.01 4475.22 -18921.59 26681.15 2019-09-25 09:52:22.000 268 29443.00 4475.20 -18921.61 26666.85 2019-09-25 09:52:23.000 268 29443.00 4475.21 -18921.63 26671.87 2019-09-25 09:52:24.000 268 29443.03 4475.22 -18921.61 26675.27 2019-09-25 09:52:25.000 268 29443.03 4475.22 -18921.61 26677.70 2019-09-25 09:52:26.000 268 29443.02 4475.23 -18921.62 26685.95 2019-09-25 09:52:27.000 268 29443.00 4475.21 -18921.63 26682.91 2019-09-25 09:52:28.000 268 29443.00 4475.20 -18921.63 26685.42 2019-09-25 09:52:29.000 268 29443.01 4475.20 -18921.62 26690.07 2019-09-25 09:52:30.000 268 29443.02 4475.20 -18921.59 26687.04 2019-09-25 09:52:31.000 268 29443.01 4475.20 -18921.58 26687.13 2019-09-25 09:52:32.000 268 29442.99 4475.19 -18921.59 26687.47 2019-09-25 09:52:33.000 268 29443.03 4475.19 -18921.62 26747.01 2019-09-25 09:52:34.000 268 29443.03 4475.19 -18921.60 26818.24 2019-09-25 09:52:35.000 268 29443.00 4475.18 -18921.61 26864.98 2019-09-25 09:52:36.000 268 29443.02 4475.20 -18921.58 26941.21 2019-09-25 09:52:37.000 268 29442.99 4475.21 -18921.59 26993.78 2019-09-25 09:52:38.000 268 29442.98 4475.19 -18921.61 27037.03 2019-09-25 09:52:39.000 268 29443.00 4475.18 -18921.60 27078.37 2019-09-25 09:52:40.000 268 29442.97 4475.17 -18921.60 27117.96 2019-09-25 09:52:41.000 268 29442.96 4475.19 -18921.58 27165.67 2019-09-25 09:52:42.000 268 29442.98 4475.21 -18921.59 27217.57 2019-09-25 09:52:43.000 268 29442.96 4475.19 -18921.57 27260.90 2019-09-25 09:52:44.000 268 29442.94 4475.17 -18921.61 27338.79 2019-09-25 09:52:45.000 268 29442.93 4475.18 -18921.60 27414.40 2019-09-25 09:52:46.000 268 29442.91 4475.21 -18921.57 27548.64 2019-09-25 09:52:47.000 268 29442.92 4475.21 -18921.57 27657.98 2019-09-25 09:52:48.000 268 29442.91 4475.22 -18921.58 27738.72 2019-09-25 09:52:49.000 268 29442.90 4475.21 -18921.53 27814.35 2019-09-25 09:52:50.000 268 29442.90 4475.24 -18921.54 27890.46 2019-09-25 09:52:51.000 268 29442.87 4475.24 -18921.50 27939.39 2019-09-25 09:52:52.000 268 29442.86 4475.24 -18921.47 27999.22 2019-09-25 09:52:53.000 268 29442.84 4475.26 -18921.49 28031.25 2019-09-25 09:52:54.000 268 29442.83 4475.26 -18921.48 28013.91 2019-09-25 09:52:55.000 268 29442.81 4475.27 -18921.48 27945.89 2019-09-25 09:52:56.000 268 29442.81 4475.26 -18921.47 27870.83 2019-09-25 09:52:57.000 268 29442.81 4475.29 -18921.47 27768.03 2019-09-25 09:52:58.000 268 29442.81 4475.29 -18921.47 27666.24 2019-09-25 09:52:59.000 268 29442.79 4475.28 -18921.43 27607.68 2019-09-25 09:53:00.000 268 29442.77 4475.29 -18921.38 27504.62 2019-09-25 09:53:01.000 268 29442.75 4475.27 -18921.40 27384.10 2019-09-25 09:53:02.000 268 29442.77 4475.31 -18921.37 27291.51 2019-09-25 09:53:03.000 268 29442.75 4475.30 -18921.38 27246.94 2019-09-25 09:53:04.000 268 29442.76 4475.30 -18921.38 27204.39 2019-09-25 09:53:05.000 268 29442.77 4475.30 -18921.36 27160.53 2019-09-25 09:53:06.000 268 29442.75 4475.30 -18921.39 27125.37 2019-09-25 09:53:07.000 268 29442.73 4475.27 -18921.36 27089.32 2019-09-25 09:53:08.000 268 29442.74 4475.26 -18921.35 27039.87 2019-09-25 09:53:09.000 268 29442.73 4475.30 -18921.32 27022.83 2019-09-25 09:53:10.000 268 29442.73 4475.30 -18921.34 27005.63 2019-09-25 09:53:11.000 268 29442.73 4475.30 -18921.35 26932.39 2019-09-25 09:53:12.000 268 29442.75 4475.30 -18921.35 26892.88 2019-09-25 09:53:13.000 268 29442.77 4475.31 -18921.36 26923.28 2019-09-25 09:53:14.000 268 29442.77 4475.31 -18921.35 26906.17 2019-09-25 09:53:15.000 268 29442.76 4475.31 -18921.35 26923.42 2019-09-25 09:53:16.000 268 29442.77 4475.28 -18921.34 26959.96 2019-09-25 09:53:17.000 268 29442.75 4475.27 -18921.34 27008.53 2019-09-25 09:53:18.000 268 29442.75 4475.28 -18921.36 27055.98 2019-09-25 09:53:19.000 268 29442.77 4475.29 -18921.34 27100.45 2019-09-25 09:53:20.000 268 29442.77 4475.31 -18921.36 27142.16 2019-09-25 09:53:21.000 268 29442.77 4475.31 -18921.36 27165.46 2019-09-25 09:53:22.000 268 29442.79 4475.32 -18921.35 27157.03 2019-09-25 09:53:23.000 268 29442.80 4475.32 -18921.36 27164.86 2019-09-25 09:53:24.000 268 29442.80 4475.32 -18921.36 27175.48 2019-09-25 09:53:25.000 268 29442.81 4475.31 -18921.37 27219.33 2019-09-25 09:53:26.000 268 29442.82 4475.31 -18921.39 27251.10 2019-09-25 09:53:27.000 268 29442.81 4475.31 -18921.39 27243.65 2019-09-25 09:53:28.000 268 29442.82 4475.27 -18921.38 27224.95 2019-09-25 09:53:29.000 268 29442.84 4475.31 -18921.36 27173.64 2019-09-25 09:53:30.000 268 29442.85 4475.30 -18921.36 27103.61 2019-09-25 09:53:31.000 268 29442.83 4475.29 -18921.36 27090.94 2019-09-25 09:53:32.000 268 29442.86 4475.29 -18921.40 27092.55 2019-09-25 09:53:33.000 268 29442.87 4475.29 -18921.39 27096.35 2019-09-25 09:53:34.000 268 29442.88 4475.30 -18921.39 27127.09 2019-09-25 09:53:35.000 268 29442.90 4475.32 -18921.40 27130.32 2019-09-25 09:53:36.000 268 29442.92 4475.29 -18921.40 27121.75 2019-09-25 09:53:37.000 268 29442.91 4475.28 -18921.39 27152.04 2019-09-25 09:53:38.000 268 29442.93 4475.27 -18921.40 27187.34 2019-09-25 09:53:39.000 268 29442.92 4475.27 -18921.43 27242.77 2019-09-25 09:53:40.000 268 29442.93 4475.29 -18921.39 27310.28 2019-09-25 09:53:41.000 268 29442.93 4475.30 -18921.40 27328.87 2019-09-25 09:53:42.000 268 29442.93 4475.28 -18921.41 27352.10 2019-09-25 09:53:43.000 268 29442.94 4475.29 -18921.42 27418.10 2019-09-25 09:53:44.000 268 29442.97 4475.28 -18921.47 27463.48 2019-09-25 09:53:45.000 268 29442.97 4475.27 -18921.47 27500.59 2019-09-25 09:53:46.000 268 29443.00 4475.26 -18921.47 27554.05 2019-09-25 09:53:47.000 268 29442.99 4475.27 -18921.49 27592.72 2019-09-25 09:53:48.000 268 29442.98 4475.28 -18921.48 27646.94 2019-09-25 09:53:49.000 268 29442.98 4475.27 -18921.50 27705.30 2019-09-25 09:53:50.000 268 29443.01 4475.26 -18921.49 27724.51 2019-09-25 09:53:51.000 268 29443.01 4475.26 -18921.48 27759.79 2019-09-25 09:53:52.000 268 29443.01 4475.28 -18921.50 27774.28 2019-09-25 09:53:53.000 268 29443.01 4475.27 -18921.50 27778.35 2019-09-25 09:53:54.000 268 29443.02 4475.26 -18921.47 27736.80 2019-09-25 09:53:55.000 268 29443.03 4475.25 -18921.48 27714.16 2019-09-25 09:53:56.000 268 29443.01 4475.25 -18921.48 27717.33 2019-09-25 09:53:57.000 268 29443.04 4475.23 -18921.50 27666.08 2019-09-25 09:53:58.000 268 29443.03 4475.27 -18921.49 27587.88 2019-09-25 09:53:59.000 268 29443.06 4475.24 -18921.51 27525.75 2019-09-25 09:54:00.000 268 29443.08 4475.25 -18921.49 27505.22 2019-09-25 09:54:01.000 268 29443.09 4475.26 -18921.48 27493.89 2019-09-25 09:54:02.000 268 29443.08 4475.26 -18921.49 27507.34 2019-09-25 09:54:03.000 268 29443.05 4475.26 -18921.51 27536.45 2019-09-25 09:54:04.000 268 29443.05 4475.27 -18921.52 27564.46 2019-09-25 09:54:05.000 268 29443.06 4475.26 -18921.53 27586.94 2019-09-25 09:54:06.000 268 29443.06 4475.24 -18921.52 27612.51 2019-09-25 09:54:07.000 268 29443.07 4475.23 -18921.53 27606.57 2019-09-25 09:54:08.000 268 29443.06 4475.22 -18921.52 27573.35 2019-09-25 09:54:09.000 268 29443.03 4475.23 -18921.52 27547.58 2019-09-25 09:54:10.000 268 29443.05 4475.23 -18921.54 27533.21 2019-09-25 09:54:11.000 268 29443.04 4475.23 -18921.54 27516.99 2019-09-25 09:54:12.000 268 29443.03 4475.24 -18921.51 27508.95 2019-09-25 09:54:13.000 268 29443.02 4475.24 -18921.53 27471.91 2019-09-25 09:54:14.000 268 29442.99 4475.23 -18921.54 27433.42 2019-09-25 09:54:15.000 268 29442.98 4475.23 -18921.53 27405.07 2019-09-25 09:54:16.000 268 29442.95 4475.23 -18921.51 27372.25 2019-09-25 09:54:17.000 268 29442.95 4475.24 -18921.53 27322.64 2019-09-25 09:54:18.000 268 29442.95 4475.25 -18921.49 27204.86 2019-09-25 09:54:19.000 268 29442.91 4475.26 -18921.49 27098.53 2019-09-25 09:54:20.000 268 29442.89 4475.27 -18921.48 27042.40 2019-09-25 09:54:21.000 268 29442.87 4475.27 -18921.47 27031.43 2019-09-25 09:54:22.000 268 29442.85 4475.27 -18921.46 27061.46 2019-09-25 09:54:23.000 268 29442.85 4475.27 -18921.43 27117.20 2019-09-25 09:54:24.000 268 29442.85 4475.29 -18921.41 27191.88 2019-09-25 09:54:25.000 268 29442.85 4475.29 -18921.40 27287.65 2019-09-25 09:54:26.000 268 29442.83 4475.28 -18921.41 27403.07 2019-09-25 09:54:27.000 268 29442.79 4475.30 -18921.39 27509.78 2019-09-25 09:54:28.000 268 29442.83 4475.28 -18921.40 27647.03 2019-09-25 09:54:29.000 268 29442.80 4475.28 -18921.40 27776.52 2019-09-25 09:54:30.000 268 29442.83 4475.28 -18921.40 27906.12 2019-09-25 09:54:31.000 268 29442.82 4475.28 -18921.40 27968.83 2019-09-25 09:54:32.000 268 29442.82 4475.29 -18921.37 27975.16 2019-09-25 09:54:33.000 268 29442.84 4475.30 -18921.34 27993.44 2019-09-25 09:54:34.000 268 29442.85 4475.31 -18921.36 27979.71 2019-09-25 09:54:35.000 268 29442.86 4475.33 -18921.36 27961.18 2019-09-25 09:54:36.000 268 29442.86 4475.32 -18921.36 27971.82 2019-09-25 09:54:37.000 268 29442.86 4475.32 -18921.34 27969.61 2019-09-25 09:54:38.000 268 29442.89 4475.31 -18921.34 27935.90 2019-09-25 09:54:39.000 268 29442.91 4475.32 -18921.34 27876.07 2019-09-25 09:54:40.000 268 29442.95 4475.31 -18921.36 27823.73 2019-09-25 09:54:41.000 268 29442.98 4475.33 -18921.38 27745.38 2019-09-25 09:54:42.000 268 29442.97 4475.34 -18921.40 27682.16 2019-09-25 09:54:43.000 268 29442.94 4475.32 -18921.41 27622.35 2019-09-25 09:54:44.000 268 29442.99 4475.33 -18921.41 27537.68 2019-09-25 09:54:45.000 268 29443.02 4475.30 -18921.41 27438.11 2019-09-25 09:54:46.000 268 29443.03 4475.29 -18921.40 27292.35 2019-09-25 09:54:47.000 268 29443.01 4475.30 -18921.42 27142.32 2019-09-25 09:54:48.000 268 29443.00 4475.27 -18921.41 27050.02 2019-09-25 09:54:49.000 268 29443.01 4475.27 -18921.44 27011.70 2019-09-25 09:54:50.000 268 29443.01 4475.26 -18921.44 26971.29 2019-09-25 09:54:51.000 268 29443.01 4475.24 -18921.44 26916.16 2019-09-25 09:54:52.000 268 29442.99 4475.22 -18921.42 26830.48 2019-09-25 09:54:53.000 268 29442.99 4475.26 -18921.44 26750.53 2019-09-25 09:54:54.000 268 29443.01 4475.28 -18921.47 26685.16 2019-09-25 09:54:55.000 268 29442.97 4475.27 -18921.45 26677.84 2019-09-25 09:54:56.000 268 29442.92 4475.26 -18921.45 26677.83 2019-09-25 09:54:57.000 268 29442.92 4475.23 -18921.43 26681.58 2019-09-25 09:54:58.000 268 29442.93 4475.23 -18921.41 26689.37 2019-09-25 09:54:59.000 268 29442.89 4475.24 -18921.42 26700.89 2019-09-25 09:55:00.000 268 29442.89 4475.24 -18921.41 26699.28 2019-09-25 09:55:01.000 268 29442.90 4475.26 -18921.41 26703.74 2019-09-25 09:55:02.000 268 29442.88 4475.27 -18921.39 26699.09 2019-09-25 09:55:03.000 268 29442.85 4475.28 -18921.40 26696.23 2019-09-25 09:55:04.000 268 29442.83 4475.27 -18921.41 26694.15 2019-09-25 09:55:05.000 268 29442.84 4475.28 -18921.40 26686.09 2019-09-25 09:55:06.000 268 29442.83 4475.27 -18921.37 26684.17 2019-09-25 09:55:07.000 268 29442.80 4475.28 -18921.37 26685.75 2019-09-25 09:55:08.000 268 29442.81 4475.27 -18921.35 26684.59 2019-09-25 09:55:09.000 268 29442.79 4475.29 -18921.34 26686.66 2019-09-25 09:55:10.000 268 29442.78 4475.30 -18921.33 26684.19 2019-09-25 09:55:11.000 268 29442.79 4475.28 -18921.35 26677.70 2019-09-25 09:55:12.000 268 29442.79 4475.28 -18921.34 26676.48 2019-09-25 09:55:13.000 268 29442.78 4475.28 -18921.32 26677.48 2019-09-25 09:55:14.000 268 29442.75 4475.26 -18921.35 26677.49 2019-09-25 09:55:15.000 268 29442.76 4475.25 -18921.38 26681.96 2019-09-25 09:55:16.000 268 29442.79 4475.27 -18921.37 26684.33 2019-09-25 09:55:17.000 268 29442.79 4475.26 -18921.34 26689.86 2019-09-25 09:55:18.000 268 29442.78 4475.24 -18921.35 26687.94 2019-09-25 09:55:19.000 268 29442.75 4475.24 -18921.35 26687.64 2019-09-25 09:55:20.000 268 29442.78 4475.23 -18921.38 26689.96 2019-09-25 09:55:21.000 268 29442.81 4475.21 -18921.37 26690.07 2019-09-25 09:55:22.000 268 29442.80 4475.20 -18921.37 26687.64 2019-09-25 09:55:23.000 268 29442.79 4475.20 -18921.37 26695.06 2019-09-25 09:55:24.000 268 29442.79 4475.19 -18921.38 26699.46 2019-09-25 09:55:25.000 268 29442.78 4475.20 -18921.38 26697.40 2019-09-25 09:55:26.000 268 29442.81 4475.20 -18921.38 26702.28 2019-09-25 09:55:27.000 268 29442.81 4475.21 -18921.37 26696.21 2019-09-25 09:55:28.000 268 29442.80 4475.22 -18921.38 26687.54 2019-09-25 09:55:29.000 268 29442.78 4475.21 -18921.39 26680.37 2019-09-25 09:55:30.000 268 29442.78 4475.20 -18921.39 26671.66 2019-09-25 09:55:31.000 268 29442.79 4475.18 -18921.40 26676.93 2019-09-25 09:55:32.000 268 29442.78 4475.18 -18921.39 26677.07 2019-09-25 09:55:33.000 268 29442.75 4475.19 -18921.37 26679.58 2019-09-25 09:55:34.000 268 29442.79 4475.17 -18921.38 26686.53 2019-09-25 09:55:35.000 268 29442.76 4475.14 -18921.40 26690.39 2019-09-25 09:55:36.000 268 29442.73 4475.16 -18921.40 26690.14 2019-09-25 09:55:37.000 268 29442.74 4475.15 -18921.37 26696.19 2019-09-25 09:55:38.000 268 29442.73 4475.14 -18921.37 26693.43 2019-09-25 09:55:39.000 268 29442.72 4475.15 -18921.36 26695.33 2019-09-25 09:55:40.000 268 29442.69 4475.16 -18921.34 26695.76 2019-09-25 09:55:41.000 268 29442.69 4475.17 -18921.35 26692.43 2019-09-25 09:55:42.000 268 29442.68 4475.16 -18921.36 26693.24 2019-09-25 09:55:43.000 268 29442.66 4475.13 -18921.37 26687.91 2019-09-25 09:55:44.000 268 29442.66 4475.15 -18921.36 26677.68 2019-09-25 09:55:45.000 268 29442.68 4475.16 -18921.36 26682.99 2019-09-25 09:55:46.000 268 29442.67 4475.18 -18921.34 26679.70 2019-09-25 09:55:47.000 268 29442.66 4475.20 -18921.33 26681.61 2019-09-25 09:55:48.000 268 29442.68 4475.18 -18921.36 26684.98 2019-09-25 09:55:49.000 268 29442.68 4475.18 -18921.33 26687.99 2019-09-25 09:55:50.000 268 29442.70 4475.20 -18921.32 26689.03 2019-09-25 09:55:51.000 268 29442.69 4475.18 -18921.34 26692.63 2019-09-25 09:55:52.000 268 29442.71 4475.18 -18921.31 26682.16 2019-09-25 09:55:53.000 268 29442.73 4475.17 -18921.31 26683.35 2019-09-25 09:55:54.000 268 29442.75 4475.18 -18921.34 26684.17 2019-09-25 09:55:55.000 268 29442.74 4475.19 -18921.34 26685.45 2019-09-25 09:55:56.000 268 29442.72 4475.17 -18921.33 26687.92 2019-09-25 09:55:57.000 268 29442.74 4475.19 -18921.35 26689.15 2019-09-25 09:55:58.000 268 29442.72 4475.20 -18921.32 26693.91 2019-09-25 09:55:59.000 268 29442.74 4475.20 -18921.32 26694.32 2019-09-25 09:56:00.000 268 29442.78 4475.21 -18921.35 26692.51 2019-09-25 09:56:01.000 268 29442.76 4475.20 -18921.36 26695.03 2019-09-25 09:56:02.000 268 29442.80 4475.21 -18921.36 26692.65 2019-09-25 09:56:03.000 268 29442.79 4475.22 -18921.36 26692.44 2019-09-25 09:56:04.000 268 29442.81 4475.21 -18921.35 26690.00 2019-09-25 09:56:05.000 268 29442.83 4475.18 -18921.40 26683.52 2019-09-25 09:56:06.000 268 29442.84 4475.18 -18921.40 26683.87 2019-09-25 09:56:07.000 268 29442.83 4475.16 -18921.37 26689.06 2019-09-25 09:56:08.000 268 29442.82 4475.15 -18921.37 26683.21 2019-09-25 09:56:09.000 268 29442.83 4475.15 -18921.39 26678.68 2019-09-25 09:56:10.000 268 29442.81 4475.16 -18921.40 26682.82 2019-09-25 09:56:11.000 268 29442.81 4475.16 -18921.38 26678.26 2019-09-25 09:56:12.000 268 29442.80 4475.15 -18921.38 26685.28 2019-09-25 09:56:13.000 268 29442.80 4475.13 -18921.40 26687.01 2019-09-25 09:56:14.000 268 29442.78 4475.15 -18921.40 26688.64 2019-09-25 09:56:15.000 268 29442.76 4475.15 -18921.39 26694.54 2019-09-25 09:56:16.000 268 29442.76 4475.13 -18921.38 26693.89 2019-09-25 09:56:17.000 268 29442.73 4475.13 -18921.37 26699.31 2019-09-25 09:56:18.000 268 29442.72 4475.12 -18921.38 26704.81 2019-09-25 09:56:19.000 268 29442.69 4475.12 -18921.38 26699.07 2019-09-25 09:56:20.000 268 29442.69 4475.13 -18921.37 26702.76 2019-09-25 09:56:21.000 268 29442.69 4475.10 -18921.37 26702.66 2019-09-25 09:56:22.000 268 29442.68 4475.08 -18921.38 26701.59 2019-09-25 09:56:23.000 268 29442.67 4475.10 -18921.40 26701.60 2019-09-25 09:56:24.000 268 29442.65 4475.11 -18921.36 26694.88 2019-09-25 09:56:25.000 268 29442.63 4475.11 -18921.34 26692.39 2019-09-25 09:56:26.000 268 29442.63 4475.09 -18921.34 26694.72 2019-09-25 09:56:27.000 268 29442.63 4475.12 -18921.34 26694.25 2019-09-25 09:56:28.000 268 29442.61 4475.12 -18921.34 26698.35 2019-09-25 09:56:29.000 268 29442.58 4475.14 -18921.33 26696.61 2019-09-25 09:56:30.000 268 29442.56 4475.12 -18921.31 26692.24 2019-09-25 09:56:31.000 268 29442.58 4475.13 -18921.32 26690.11 2019-09-25 09:56:32.000 268 29442.56 4475.11 -18921.31 26683.80 2019-09-25 09:56:33.000 268 29442.54 4475.13 -18921.29 26681.05 2019-09-25 09:56:34.000 268 29442.59 4475.12 -18921.29 26687.32 2019-09-25 09:56:35.000 268 29442.53 4475.14 -18921.33 26687.87 2019-09-25 09:56:36.000 268 29442.53 4475.13 -18921.33 26694.65 2019-09-25 09:56:37.000 268 29442.53 4475.11 -18921.30 26698.40 2019-09-25 09:56:38.000 268 29442.53 4475.09 -18921.29 26695.09 2019-09-25 09:56:39.000 268 29442.51 4475.09 -18921.28 26694.14 2019-09-25 09:56:40.000 268 29442.52 4475.08 -18921.28 26691.16 2019-09-25 09:56:41.000 268 29442.53 4475.08 -18921.26 26685.89 2019-09-25 09:56:42.000 268 29442.51 4475.10 -18921.30 26685.93 2019-09-25 09:56:43.000 268 29442.48 4475.09 -18921.31 26684.26 2019-09-25 09:56:44.000 268 29442.49 4475.08 -18921.30 26683.78 2019-09-25 09:56:45.000 268 29442.46 4475.07 -18921.31 26689.05 2019-09-25 09:56:46.000 268 29442.46 4475.05 -18921.29 26687.43 2019-09-25 09:56:47.000 268 29442.46 4475.07 -18921.27 26686.07 2019-09-25 09:56:48.000 268 29442.47 4475.04 -18921.27 26680.63 2019-09-25 09:56:49.000 268 29442.45 4475.04 -18921.26 26672.67 2019-09-25 09:56:50.000 268 29442.43 4475.05 -18921.24 26675.64 2019-09-25 09:56:51.000 268 29442.44 4475.05 -18921.26 26676.07 2019-09-25 09:56:52.000 268 29442.44 4475.05 -18921.27 26672.67 2019-09-25 09:56:53.000 268 29442.45 4475.05 -18921.28 26680.77 2019-09-25 09:56:54.000 268 29442.46 4475.03 -18921.25 26677.10 2019-09-25 09:56:55.000 268 29442.43 4475.05 -18921.24 26683.99 2019-09-25 09:56:56.000 268 29442.43 4475.04 -18921.26 26686.98 2019-09-25 09:56:57.000 268 29442.43 4475.06 -18921.25 26682.99 2019-09-25 09:56:58.000 268 29442.44 4475.03 -18921.25 26681.85 2019-09-25 09:56:59.000 268 29442.45 4475.03 -18921.28 26685.32 2019-09-25 09:57:00.000 268 29442.45 4475.05 -18921.27 26683.00 2019-09-25 09:57:01.000 268 29442.41 4475.07 -18921.26 26687.40 2019-09-25 09:57:02.000 268 29442.41 4475.03 -18921.28 26688.28 2019-09-25 09:57:03.000 268 29442.41 4475.04 -18921.29 26685.52 2019-09-25 09:57:04.000 268 29442.42 4475.07 -18921.27 26687.24 2019-09-25 09:57:05.000 268 29442.41 4475.05 -18921.27 26684.83 2019-09-25 09:57:06.000 268 29442.41 4475.06 -18921.24 26683.60 2019-09-25 09:57:07.000 268 29442.42 4475.07 -18921.20 26681.57 2019-09-25 09:57:08.000 268 29442.43 4475.06 -18921.24 26680.80 2019-09-25 09:57:09.000 268 29442.39 4475.07 -18921.25 26687.66 2019-09-25 09:57:10.000 268 29442.38 4475.08 -18921.26 26687.03 2019-09-25 09:57:11.000 268 29442.36 4475.07 -18921.22 26681.47 2019-09-25 09:57:12.000 268 29442.38 4475.06 -18921.25 26684.55 2019-09-25 09:57:13.000 268 29442.36 4475.06 -18921.25 26678.59 2019-09-25 09:57:14.000 268 29442.40 4475.05 -18921.25 26679.75 2019-09-25 09:57:15.000 268 29442.40 4475.05 -18921.22 26684.68 2019-09-25 09:57:16.000 268 29442.41 4475.03 -18921.23 26687.19 2019-09-25 09:57:17.000 268 29442.41 4475.02 -18921.22 26685.43 2019-09-25 09:57:18.000 268 29442.41 4475.03 -18921.23 26686.66 2019-09-25 09:57:19.000 268 29442.40 4475.03 -18921.26 26683.79 2019-09-25 09:57:20.000 268 29442.41 4475.03 -18921.25 26683.14 2019-09-25 09:57:21.000 268 29442.43 4475.04 -18921.23 26682.45 2019-09-25 09:57:22.000 268 29442.42 4475.02 -18921.25 26683.58 2019-09-25 09:57:23.000 268 29442.42 4475.02 -18921.25 26686.69 2019-09-25 09:57:24.000 268 29442.43 4475.00 -18921.26 26681.71 2019-09-25 09:57:25.000 268 29442.43 4475.03 -18921.24 26681.28 2019-09-25 09:57:26.000 268 29442.41 4475.02 -18921.23 26681.88 2019-09-25 09:57:27.000 268 29442.39 4475.02 -18921.22 26680.09 2019-09-25 09:57:28.000 268 29442.42 4474.99 -18921.24 26687.96 2019-09-25 09:57:29.000 268 29442.42 4474.97 -18921.24 26688.29 2019-09-25 09:57:30.000 268 29442.40 4474.99 -18921.21 26690.09 2019-09-25 09:57:31.000 268 29442.40 4474.99 -18921.28 26698.46 2019-09-25 09:57:32.000 268 29442.39 4474.97 -18921.29 26693.53 2019-09-25 09:57:33.000 268 29442.38 4474.96 -18921.23 26689.06 2019-09-25 09:57:34.000 268 29442.38 4474.98 -18921.24 26694.52 2019-09-25 09:57:35.000 268 29442.36 4474.96 -18921.24 26693.27 2019-09-25 09:57:36.000 268 29442.35 4474.95 -18921.23 26691.86 2019-09-25 09:57:37.000 268 29442.34 4474.96 -18921.23 26692.05 2019-09-25 09:57:38.000 268 29442.34 4474.97 -18921.21 26689.95 2019-09-25 09:57:39.000 268 29442.33 4474.97 -18921.22 26688.86 2019-09-25 09:57:40.000 268 29442.31 4474.99 -18921.23 26690.70 2019-09-25 09:57:41.000 268 29442.29 4474.96 -18921.23 26681.91 2019-09-25 09:57:42.000 268 29442.28 4474.96 -18921.20 26688.85 2019-09-25 09:57:43.000 268 29442.27 4474.98 -18921.20 26686.00 2019-09-25 09:57:44.000 268 29442.25 4474.97 -18921.17 26683.86 2019-09-25 09:57:45.000 268 29442.23 4474.98 -18921.18 26688.49 2019-09-25 09:57:46.000 268 29442.24 4474.96 -18921.17 26687.36 2019-09-25 09:57:47.000 268 29442.22 4474.95 -18921.19 26696.92 2019-09-25 09:57:48.000 268 29442.20 4474.93 -18921.19 26638.01 2019-09-25 09:57:49.000 268 29442.20 4474.93 -18921.17 26572.27 2019-09-25 09:57:50.000 268 29442.18 4474.96 -18921.18 26518.69 2019-09-25 09:57:51.000 268 29442.15 4474.93 -18921.17 26479.01 2019-09-25 09:57:52.000 268 29442.15 4474.93 -18921.13 26376.85 2019-09-25 09:57:53.000 268 29442.14 4474.94 -18921.14 26271.59 2019-09-25 09:57:54.000 268 29442.10 4474.93 -18921.15 26168.16 2019-09-25 09:57:55.000 268 29442.11 4474.92 -18921.16 26092.61 2019-09-25 09:57:56.000 268 29442.12 4474.93 -18921.17 26038.17 2019-09-25 09:57:57.000 268 29442.11 4474.92 -18921.13 25995.44 2019-09-25 09:57:58.000 268 29442.08 4474.92 -18921.14 25960.79 2019-09-25 09:57:59.000 268 29442.07 4474.95 -18921.14 25919.49 2019-09-25 09:58:00.000 268 29442.06 4474.97 -18921.13 25883.85 2019-09-25 09:58:01.000 268 29442.05 4474.96 -18921.14 25861.02 2019-09-25 09:58:02.000 268 29442.07 4474.92 -18921.13 25797.04 2019-09-25 09:58:03.000 268 29442.07 4474.91 -18921.13 25764.03 2019-09-25 09:58:04.000 268 29442.09 4474.92 -18921.13 25764.51 2019-09-25 09:58:05.000 268 29442.08 4474.91 -18921.14 25773.59 2019-09-25 09:58:06.000 268 29442.04 4474.93 -18921.12 25775.06 2019-09-25 09:58:07.000 268 29442.03 4474.94 -18921.13 25786.74 2019-09-25 09:58:08.000 268 29442.07 4474.91 -18921.11 25750.48 2019-09-25 09:58:09.000 268 29442.04 4474.91 -18921.10 25743.05 2019-09-25 09:58:10.000 268 29442.04 4474.91 -18921.14 25734.12 2019-09-25 09:58:11.000 268 29442.04 4474.92 -18921.12 25780.43 2019-09-25 09:58:12.000 268 29442.05 4474.92 -18921.09 25801.03 2019-09-25 09:58:13.000 268 29442.03 4474.92 -18921.09 25828.44 2019-09-25 09:58:14.000 268 29442.04 4474.90 -18921.11 25849.58 2019-09-25 09:58:15.000 268 29442.04 4474.89 -18921.10 25853.59 2019-09-25 09:58:16.000 268 29442.04 4474.91 -18921.10 25884.75 2019-09-25 09:58:17.000 268 29442.02 4474.91 -18921.11 25968.61 2019-09-25 09:58:18.000 268 29442.04 4474.90 -18921.09 26077.63 2019-09-25 09:58:19.000 268 29442.01 4474.92 -18921.09 26139.34 2019-09-25 09:58:20.000 268 29442.01 4474.90 -18921.08 26199.84 2019-09-25 09:58:21.000 268 29441.99 4474.91 -18921.08 26281.05 2019-09-25 09:58:22.000 268 29442.00 4474.88 -18921.07 26328.31 2019-09-25 09:58:23.000 268 29441.99 4474.89 -18921.08 26322.68 2019-09-25 09:58:24.000 268 29442.00 4474.89 -18921.06 26275.81 2019-09-25 09:58:25.000 268 29441.99 4474.90 -18921.05 26192.09 2019-09-25 09:58:26.000 268 29441.97 4474.90 -18921.10 26130.75 2019-09-25 09:58:27.000 268 29442.00 4474.89 -18921.09 26054.25 2019-09-25 09:58:28.000 268 29441.99 4474.89 -18921.07 25969.74 2019-09-25 09:58:29.000 268 29441.99 4474.87 -18921.09 25859.05 2019-09-25 09:58:30.000 268 29441.98 4474.88 -18921.08 25766.87 2019-09-25 09:58:31.000 268 29441.99 4474.90 -18921.07 25671.70 2019-09-25 09:58:32.000 268 29441.99 4474.91 -18921.08 25577.97 2019-09-25 09:58:33.000 268 29441.99 4474.89 -18921.09 25529.97 2019-09-25 09:58:34.000 268 29442.01 4474.87 -18921.10 25522.91 2019-09-25 09:58:35.000 268 29442.00 4474.87 -18921.10 25475.08 2019-09-25 09:58:36.000 268 29442.02 4474.89 -18921.10 25392.79 2019-09-25 09:58:37.000 268 29442.01 4474.90 -18921.11 25340.43 2019-09-25 09:58:38.000 268 29442.00 4474.89 -18921.13 25318.07 2019-09-25 09:58:39.000 268 29442.01 4474.88 -18921.12 25316.98 2019-09-25 09:58:40.000 268 29442.03 4474.87 -18921.11 25335.30 2019-09-25 09:58:41.000 268 29442.01 4474.85 -18921.13 25350.41 2019-09-25 09:58:42.000 268 29442.02 4474.85 -18921.15 25379.25 2019-09-25 09:58:43.000 268 29442.02 4474.87 -18921.12 25368.01 2019-09-25 09:58:44.000 268 29442.00 4474.85 -18921.14 25343.32 2019-09-25 09:58:45.000 268 29442.02 4474.86 -18921.14 25355.96 2019-09-25 09:58:46.000 268 29442.01 4474.82 -18921.14 25372.58 2019-09-25 09:58:47.000 268 29442.00 4474.83 -18921.13 25384.42 2019-09-25 09:58:48.000 268 29442.01 4474.83 -18921.15 25405.27 2019-09-25 09:58:49.000 268 29442.01 4474.82 -18921.13 25420.53 2019-09-25 09:58:50.000 268 29441.98 4474.82 -18921.12 25415.92 2019-09-25 09:58:51.000 268 29441.96 4474.81 -18921.13 25476.68 2019-09-25 09:58:52.000 268 29441.98 4474.83 -18921.12 25546.06 2019-09-25 09:58:53.000 268 29441.95 4474.84 -18921.13 25570.60 2019-09-25 09:58:54.000 268 29441.94 4474.82 -18921.13 25608.92 2019-09-25 09:58:55.000 268 29441.90 4474.81 -18921.12 25669.20 2019-09-25 09:58:56.000 268 29441.90 4474.83 -18921.11 25724.13 2019-09-25 09:58:57.000 268 29441.89 4474.84 -18921.10 25777.94 2019-09-25 09:58:58.000 268 29441.87 4474.82 -18921.11 25774.24 2019-09-25 09:58:59.000 268 29441.88 4474.84 -18921.08 25774.31 2019-09-25 09:59:00.000 268 29441.84 4474.82 -18921.08 25806.55 2019-09-25 09:59:01.000 268 29441.84 4474.85 -18921.07 25862.41 2019-09-25 09:59:02.000 268 29441.83 4474.83 -18921.07 25893.50 2019-09-25 09:59:03.000 268 29441.81 4474.83 -18921.09 25951.66 2019-09-25 09:59:04.000 268 29441.80 4474.83 -18921.06 25978.25 2019-09-25 09:59:05.000 268 29441.77 4474.85 -18921.04 25971.15 2019-09-25 09:59:06.000 268 29441.78 4474.84 -18921.04 26045.50 2019-09-25 09:59:07.000 268 29441.78 4474.86 -18921.02 26079.93 2019-09-25 09:59:08.000 268 29441.79 4474.84 -18921.01 26134.87 2019-09-25 09:59:09.000 268 29441.78 4474.82 -18921.01 26168.86 2019-09-25 09:59:10.000 268 29441.76 4474.83 -18921.03 26208.59 2019-09-25 09:59:11.000 268 29441.75 4474.83 -18921.03 26248.91 2019-09-25 09:59:12.000 268 29441.76 4474.81 -18921.04 26302.92 2019-09-25 09:59:13.000 268 29441.76 4474.79 -18921.01 26318.97 2019-09-25 09:59:14.000 268 29441.76 4474.79 -18921.02 26320.25 2019-09-25 09:59:15.000 268 29441.76 4474.80 -18921.01 26324.93 2019-09-25 09:59:16.000 268 29441.74 4474.83 -18921.00 26356.11 2019-09-25 09:59:17.000 268 29441.74 4474.84 -18920.99 26374.93 2019-09-25 09:59:18.000 268 29441.75 4474.86 -18921.00 26410.74 2019-09-25 09:59:19.000 268 29441.73 4474.85 -18921.02 26448.83 2019-09-25 09:59:20.000 268 29441.73 4474.84 -18921.03 26449.13 2019-09-25 09:59:21.000 268 29441.74 4474.83 -18921.03 26458.11 2019-09-25 09:59:22.000 268 29441.74 4474.85 -18921.02 26410.01 2019-09-25 09:59:23.000 268 29441.75 4474.84 -18921.03 26343.81 2019-09-25 09:59:24.000 268 29441.76 4474.82 -18921.03 26295.06 2019-09-25 09:59:25.000 268 29441.77 4474.82 -18921.03 26248.35 2019-09-25 09:59:26.000 268 29441.78 4474.84 -18921.03 26186.34 2019-09-25 09:59:27.000 268 29441.80 4474.82 -18921.05 26068.60 2019-09-25 09:59:28.000 268 29441.81 4474.85 -18921.06 25974.60 2019-09-25 09:59:29.000 268 29441.81 4474.85 -18921.04 25858.52 2019-09-25 09:59:30.000 268 29441.80 4474.84 -18921.07 25749.47 2019-09-25 09:59:31.000 268 29441.81 4474.82 -18921.07 25670.61 2019-09-25 09:59:32.000 268 29441.84 4474.81 -18921.07 25582.53 2019-09-25 09:59:33.000 268 29441.84 4474.82 -18921.09 25440.30 2019-09-25 09:59:34.000 268 29441.85 4474.81 -18921.12 25344.34 2019-09-25 09:59:35.000 268 29441.84 4474.83 -18921.11 25282.12 2019-09-25 09:59:36.000 268 29441.86 4474.80 -18921.13 25278.20 2019-09-25 09:59:37.000 268 29441.88 4474.80 -18921.13 25323.12 2019-09-25 09:59:38.000 268 29441.92 4474.81 -18921.09 25397.69 2019-09-25 09:59:39.000 268 29441.91 4474.79 -18921.14 25394.97 2019-09-25 09:59:40.000 268 29441.93 4474.79 -18921.13 25361.47 2019-09-25 09:59:41.000 268 29441.89 4474.79 -18921.13 25348.20 2019-09-25 09:59:42.000 268 29441.90 4474.76 -18921.14 25347.19 2019-09-25 09:59:43.000 268 29441.90 4474.77 -18921.12 25333.55 2019-09-25 09:59:44.000 268 29441.89 4474.77 -18921.14 25319.14 2019-09-25 09:59:45.000 268 29441.89 4474.78 -18921.15 25256.41 2019-09-25 09:59:46.000 268 29441.86 4474.77 -18921.15 25173.64 2019-09-25 09:59:47.000 268 29441.87 4474.77 -18921.12 25138.14 2019-09-25 09:59:48.000 268 29441.90 4474.78 -18921.14 25164.80 2019-09-25 09:59:49.000 268 29441.85 4474.77 -18921.13 25190.60 2019-09-25 09:59:50.000 268 29441.84 4474.75 -18921.13 25194.52 2019-09-25 09:59:51.000 268 29441.83 4474.75 -18921.14 25220.49 2019-09-25 09:59:52.000 268 29441.83 4474.74 -18921.14 25234.36 2019-09-25 09:59:53.000 268 29441.83 4474.76 -18921.13 25213.52 2019-09-25 09:59:54.000 268 29441.82 4474.75 -18921.14 25217.49 2019-09-25 09:59:55.000 268 29441.81 4474.74 -18921.13 25277.90 2019-09-25 09:59:56.000 268 29441.82 4474.75 -18921.12 25313.71 2019-09-25 09:59:57.000 268 29441.80 4474.74 -18921.08 25388.15 2019-09-25 09:59:58.000 268 29441.78 4474.77 -18921.09 25458.36 2019-09-25 09:59:59.000 268 29441.76 4474.76 -18921.09 25496.61 2019-09-25 10:00:00.000 268 29441.77 4474.73 -18921.09 25515.01 2019-09-25 10:00:01.000 268 29441.78 4474.75 -18921.10 25518.90 2019-09-25 10:00:02.000 268 29441.78 4474.76 -18921.07 25447.24 2019-09-25 10:00:03.000 268 29441.75 4474.77 -18921.05 25370.64 2019-09-25 10:00:04.000 268 29441.75 4474.78 -18921.07 25297.56 2019-09-25 10:00:05.000 268 29441.74 4474.76 -18921.07 25220.03 2019-09-25 10:00:06.000 268 29441.72 4474.77 -18921.07 25160.02 2019-09-25 10:00:07.000 268 29441.71 4474.76 -18921.09 25114.39 2019-09-25 10:00:08.000 268 29441.74 4474.77 -18921.05 25084.54 2019-09-25 10:00:09.000 268 29441.73 4474.76 -18921.05 25056.16 2019-09-25 10:00:10.000 268 29441.70 4474.76 -18921.07 25020.66 2019-09-25 10:00:11.000 268 29441.70 4474.78 -18921.07 25048.18 2019-09-25 10:00:12.000 268 29441.70 4474.78 -18921.03 25100.17 2019-09-25 10:00:13.000 268 29441.69 4474.79 -18921.04 25182.73 2019-09-25 10:00:14.000 268 29441.69 4474.77 -18921.05 25257.18 2019-09-25 10:00:15.000 268 29441.68 4474.77 -18921.03 25354.47 2019-09-25 10:00:16.000 268 29441.67 4474.77 -18921.04 25477.65 2019-09-25 10:00:17.000 268 29441.68 4474.77 -18921.01 25601.93 2019-09-25 10:00:18.000 268 29441.69 4474.76 -18920.99 25727.98 2019-09-25 10:00:19.000 268 29441.69 4474.76 -18920.99 25824.31 2019-09-25 10:00:20.000 268 29441.68 4474.77 -18921.01 25885.24 2019-09-25 10:00:21.000 268 29441.67 4474.76 -18921.02 25980.07 2019-09-25 10:00:22.000 268 29441.63 4474.76 -18921.01 26103.58 2019-09-25 10:00:23.000 268 29441.66 4474.76 -18921.00 26218.16 2019-09-25 10:00:24.000 268 29441.66 4474.75 -18921.01 26336.01 2019-09-25 10:00:25.000 268 29441.64 4474.75 -18921.04 26396.48 2019-09-25 10:00:26.000 268 29441.65 4474.76 -18921.02 26421.45 2019-09-25 10:00:27.000 268 29441.63 4474.76 -18921.03 26482.53 2019-09-25 10:00:28.000 268 29441.66 4474.75 -18921.03 26499.53 2019-09-25 10:00:29.000 268 29441.65 4474.76 -18921.01 26442.69 2019-09-25 10:00:30.000 268 29441.67 4474.75 -18920.98 26384.85 2019-09-25 10:00:31.000 268 29441.64 4474.76 -18920.97 26359.74 2019-09-25 10:00:32.000 268 29441.66 4474.76 -18920.99 26285.20 2019-09-25 10:00:33.000 268 29441.69 4474.77 -18921.00 26121.94 2019-09-25 10:00:34.000 268 29441.67 4474.76 -18921.00 25976.37 2019-09-25 10:00:35.000 268 29441.68 4474.77 -18920.98 25841.54 2019-09-25 10:00:36.000 268 29441.69 4474.78 -18921.01 25697.09 2019-09-25 10:00:37.000 268 29441.65 4474.75 -18921.02 25526.59 2019-09-25 10:00:38.000 268 29441.67 4474.76 -18921.01 25377.63 2019-09-25 10:00:39.000 268 29441.66 4474.77 -18921.00 25272.00 2019-09-25 10:00:40.000 268 29441.65 4474.75 -18921.01 25205.91 2019-09-25 10:00:41.000 268 29441.67 4474.74 -18921.03 25166.91 2019-09-25 10:00:42.000 268 29441.67 4474.76 -18921.03 25142.41 2019-09-25 10:00:43.000 268 29441.66 4474.75 -18921.00 25117.97 2019-09-25 10:00:44.000 268 29441.68 4474.75 -18921.00 25130.04 2019-09-25 10:00:45.000 268 29441.65 4474.75 -18921.01 25170.49 2019-09-25 10:00:46.000 268 29441.66 4474.76 -18921.00 25225.76 2019-09-25 10:00:47.000 268 29441.65 4474.75 -18920.98 25289.94 2019-09-25 10:00:48.000 268 29441.62 4474.75 -18920.96 25356.52 2019-09-25 10:00:49.000 268 29441.61 4474.77 -18920.99 25391.89 2019-09-25 10:00:50.000 268 29441.62 4474.76 -18921.00 25382.46 2019-09-25 10:00:51.000 268 29441.64 4474.74 -18920.99 25381.63 2019-09-25 10:00:52.000 268 29441.64 4474.75 -18920.98 25464.07 2019-09-25 10:00:53.000 268 29441.64 4474.74 -18921.00 25579.26 2019-09-25 10:00:54.000 268 29441.65 4474.73 -18921.00 25646.19 2019-09-25 10:00:55.000 268 29441.64 4474.75 -18920.99 25667.92 2019-09-25 10:00:56.000 268 29441.64 4474.75 -18920.99 25650.83 2019-09-25 10:00:57.000 268 29441.66 4474.75 -18920.99 25682.87 2019-09-25 10:00:58.000 268 29441.64 4474.74 -18921.02 25722.87 2019-09-25 10:00:59.000 268 29441.67 4474.74 -18920.99 25729.11 2019-09-25 10:01:00.000 268 29441.65 4474.74 -18920.99 25757.95 2019-09-25 10:01:01.000 268 29441.65 4474.73 -18921.00 25748.87 2019-09-25 10:01:02.000 268 29441.70 4474.76 -18921.00 25785.29 2019-09-25 10:01:03.000 268 29441.68 4474.78 -18921.00 25859.37 2019-09-25 10:01:04.000 268 29441.72 4474.74 -18921.00 25861.39 2019-09-25 10:01:05.000 268 29441.71 4474.72 -18921.00 25886.63 2019-09-25 10:01:06.000 268 29441.74 4474.73 -18921.00 25890.59 2019-09-25 10:01:07.000 268 29441.76 4474.73 -18921.03 25823.04 2019-09-25 10:01:08.000 268 29441.79 4474.72 -18921.04 25742.08 2019-09-25 10:01:09.000 268 29441.77 4474.73 -18921.06 25707.92 2019-09-25 10:01:10.000 268 29441.77 4474.74 -18921.05 25704.99 2019-09-25 10:01:11.000 268 29441.79 4474.74 -18921.07 25673.84 2019-09-25 10:01:12.000 268 29441.82 4474.73 -18921.09 25668.50 2019-09-25 10:01:13.000 268 29441.79 4474.73 -18921.09 25612.89 2019-09-25 10:01:14.000 268 29441.79 4474.74 -18921.10 25559.13 2019-09-25 10:01:15.000 268 29441.78 4474.72 -18921.08 25513.75 2019-09-25 10:01:16.000 268 29441.79 4474.73 -18921.09 25470.46 2019-09-25 10:01:17.000 268 29441.76 4474.74 -18921.08 25449.78 2019-09-25 10:01:18.000 268 29441.77 4474.72 -18921.10 25443.55 2019-09-25 10:01:19.000 268 29441.76 4474.73 -18921.09 25399.56 2019-09-25 10:01:20.000 268 29441.74 4474.70 -18921.07 25363.02 2019-09-25 10:01:21.000 268 29441.72 4474.70 -18921.08 25320.67 2019-09-25 10:01:22.000 268 29441.72 4474.73 -18921.07 25342.73 2019-09-25 10:01:23.000 268 29441.69 4474.75 -18921.08 25403.10 2019-09-25 10:01:24.000 268 29441.65 4474.73 -18921.09 25449.97 2019-09-25 10:01:25.000 268 29441.64 4474.73 -18921.06 25528.68 2019-09-25 10:01:26.000 268 29441.62 4474.73 -18921.04 25613.45 2019-09-25 10:01:27.000 268 29441.61 4474.75 -18921.05 25726.64 2019-09-25 10:01:28.000 268 29441.60 4474.74 -18921.07 25793.38 2019-09-25 10:01:29.000 268 29441.58 4474.73 -18921.03 25835.07 2019-09-25 10:01:30.000 268 29441.58 4474.73 -18921.01 25875.81 2019-09-25 10:01:31.000 268 29441.59 4474.71 -18920.99 25872.48 2019-09-25 10:01:32.000 268 29441.57 4474.73 -18920.99 25840.60 2019-09-25 10:01:33.000 268 29441.54 4474.74 -18920.98 25776.34 2019-09-25 10:01:34.000 268 29441.53 4474.75 -18920.99 25725.32 2019-09-25 10:01:35.000 268 29441.55 4474.76 -18920.97 25652.86 2019-09-25 10:01:36.000 268 29441.58 4474.77 -18920.97 25606.70 2019-09-25 10:01:37.000 268 29441.58 4474.78 -18920.95 25601.27 2019-09-25 10:01:38.000 268 29441.57 4474.77 -18920.96 25633.85 2019-09-25 10:01:39.000 268 29441.55 4474.75 -18920.96 25660.97 2019-09-25 10:01:40.000 268 29441.58 4474.76 -18920.98 25709.75 2019-09-25 10:01:41.000 268 29441.60 4474.76 -18920.97 25751.94 2019-09-25 10:01:42.000 268 29441.59 4474.75 -18920.97 25815.44 2019-09-25 10:01:43.000 268 29441.57 4474.74 -18920.96 25875.94 2019-09-25 10:01:44.000 268 29441.58 4474.76 -18920.96 25962.26 2019-09-25 10:01:45.000 268 29441.60 4474.74 -18920.92 26092.81 2019-09-25 10:01:46.000 268 29441.60 4474.74 -18920.92 26242.24 2019-09-25 10:01:47.000 268 29441.60 4474.75 -18920.96 26371.31 2019-09-25 10:01:48.000 268 29441.61 4474.77 -18920.98 26489.97 2019-09-25 10:01:49.000 268 29441.60 4474.76 -18920.97 26639.36 2019-09-25 10:01:50.000 268 29441.61 4474.74 -18920.98 26750.75 2019-09-25 10:01:51.000 268 29441.61 4474.74 -18920.96 26857.63 2019-09-25 10:01:52.000 268 29441.61 4474.75 -18920.96 26961.10 2019-09-25 10:01:53.000 268 29441.60 4474.74 -18920.97 27123.96 2019-09-25 10:01:54.000 268 29441.59 4474.75 -18920.97 27234.80 2019-09-25 10:01:55.000 268 29441.60 4474.76 -18921.00 27350.73 2019-09-25 10:01:56.000 268 29441.62 4474.76 -18920.97 27409.19 2019-09-25 10:01:57.000 268 29441.63 4474.72 -18920.96 27399.03 2019-09-25 10:01:58.000 268 29441.62 4474.73 -18920.98 27413.25 2019-09-25 10:01:59.000 268 29441.60 4474.71 -18920.96 27440.60 2019-09-25 10:02:00.000 268 29441.66 4474.72 -18920.96 27486.19 2019-09-25 10:02:01.000 268 29441.66 4474.72 -18920.96 27479.40 2019-09-25 10:02:02.000 268 29441.64 4474.73 -18920.95 27421.29 2019-09-25 10:02:03.000 268 29441.63 4474.73 -18920.95 27338.16 2019-09-25 10:02:04.000 268 29441.65 4474.70 -18920.95 27254.72 2019-09-25 10:02:05.000 268 29441.63 4474.72 -18920.96 27182.91 2019-09-25 10:02:06.000 268 29441.65 4474.72 -18920.95 27113.06 2019-09-25 10:02:07.000 268 29441.66 4474.71 -18920.96 27001.05 2019-09-25 10:02:08.000 268 29441.66 4474.74 -18920.97 26921.47 2019-09-25 10:02:09.000 268 29441.65 4474.74 -18921.00 26821.26 2019-09-25 10:02:10.000 268 29441.68 4474.72 -18920.97 26699.69 2019-09-25 10:02:11.000 268 29441.68 4474.71 -18921.01 26583.02 2019-09-25 10:02:12.000 268 29441.68 4474.70 -18921.00 26514.59 2019-09-25 10:02:13.000 268 29441.67 4474.71 -18921.00 26448.39 2019-09-25 10:02:14.000 268 29441.67 4474.71 -18921.00 26353.93 2019-09-25 10:02:15.000 268 29441.67 4474.70 -18920.99 26310.85 2019-09-25 10:02:16.000 268 29441.66 4474.68 -18920.99 26263.25 2019-09-25 10:02:17.000 268 29441.67 4474.71 -18920.99 26167.11 2019-09-25 10:02:18.000 268 29441.69 4474.72 -18920.99 26085.24 2019-09-25 10:02:19.000 268 29441.70 4474.72 -18921.01 26025.91 2019-09-25 10:02:20.000 268 29441.70 4474.71 -18921.01 25956.14 2019-09-25 10:02:21.000 268 29441.67 4474.69 -18921.01 25858.01 2019-09-25 10:02:22.000 268 29441.64 4474.70 -18921.01 25738.73 2019-09-25 10:02:23.000 268 29441.65 4474.69 -18921.02 25645.48 2019-09-25 10:02:24.000 268 29441.63 4474.69 -18921.00 25570.89 2019-09-25 10:02:25.000 268 29441.62 4474.72 -18921.02 25486.93 2019-09-25 10:02:26.000 268 29441.59 4474.72 -18921.00 25464.11 2019-09-25 10:02:27.000 268 29441.57 4474.71 -18921.01 25413.94 2019-09-25 10:02:28.000 268 29441.57 4474.71 -18921.00 25426.92 2019-09-25 10:02:29.000 268 29441.59 4474.71 -18920.96 25443.97 2019-09-25 10:02:30.000 268 29441.58 4474.70 -18920.96 25472.71 2019-09-25 10:02:31.000 268 29441.56 4474.71 -18920.92 25519.73 2019-09-25 10:02:32.000 268 29441.53 4474.72 -18920.92 25587.89 2019-09-25 10:02:33.000 268 29441.49 4474.73 -18920.96 25684.50 2019-09-25 10:02:34.000 268 29441.50 4474.72 -18920.92 25797.08 2019-09-25 10:02:35.000 268 29441.51 4474.69 -18920.92 25962.18 2019-09-25 10:02:36.000 268 29441.51 4474.70 -18920.89 26103.42 2019-09-25 10:02:37.000 268 29441.48 4474.72 -18920.92 26219.75 2019-09-25 10:02:38.000 268 29441.50 4474.74 -18920.91 26333.77 2019-09-25 10:02:39.000 268 29441.48 4474.75 -18920.91 26478.19 2019-09-25 10:02:40.000 268 29441.47 4474.73 -18920.91 26647.85 2019-09-25 10:02:41.000 268 29441.46 4474.71 -18920.91 26773.07 2019-09-25 10:02:42.000 268 29441.46 4474.73 -18920.88 26881.79 2019-09-25 10:02:43.000 268 29441.47 4474.73 -18920.88 26961.35 2019-09-25 10:02:44.000 268 29441.44 4474.73 -18920.87 27051.63 2019-09-25 10:02:45.000 268 29441.45 4474.75 -18920.87 27150.09 2019-09-25 10:02:46.000 268 29441.45 4474.75 -18920.88 27238.16 2019-09-25 10:02:47.000 268 29441.42 4474.75 -18920.90 27250.37 2019-09-25 10:02:48.000 268 29441.43 4474.74 -18920.91 27226.89 2019-09-25 10:02:49.000 268 29441.45 4474.75 -18920.88 27204.47 2019-09-25 10:02:50.000 268 29441.43 4474.74 -18920.89 27100.07 2019-09-25 10:02:51.000 268 29441.42 4474.72 -18920.89 27041.36 2019-09-25 10:02:52.000 268 29441.41 4474.72 -18920.89 26977.57 2019-09-25 10:02:53.000 268 29441.42 4474.73 -18920.87 26878.15 2019-09-25 10:02:54.000 268 29441.43 4474.72 -18920.87 26826.53 2019-09-25 10:02:55.000 268 29441.40 4474.71 -18920.87 26753.85 2019-09-25 10:02:56.000 268 29441.40 4474.72 -18920.87 26704.09 2019-09-25 10:02:57.000 268 29441.41 4474.72 -18920.88 26698.85 2019-09-25 10:02:58.000 268 29441.41 4474.73 -18920.86 26697.57 2019-09-25 10:02:59.000 268 29441.40 4474.73 -18920.85 26683.39 2019-09-25 10:03:00.000 268 29441.38 4474.73 -18920.88 26685.21 2019-09-25 10:03:01.000 268 29441.38 4474.74 -18920.87 26675.60 2019-09-25 10:03:02.000 268 29441.39 4474.74 -18920.88 26671.20 2019-09-25 10:03:03.000 268 29441.36 4474.74 -18920.85 26675.98 2019-09-25 10:03:04.000 268 29441.37 4474.72 -18920.87 26672.87 2019-09-25 10:03:05.000 268 29441.37 4474.73 -18920.86 26681.95 2019-09-25 10:03:06.000 268 29441.35 4474.75 -18920.85 26680.18 2019-09-25 10:03:07.000 268 29441.35 4474.75 -18920.84 26682.96 2019-09-25 10:03:08.000 268 29441.37 4474.77 -18920.83 26688.25 2019-09-25 10:03:09.000 268 29441.36 4474.76 -18920.85 26742.08 2019-09-25 10:03:10.000 268 29441.33 4474.75 -18920.83 26803.64 2019-09-25 10:03:11.000 268 29441.34 4474.75 -18920.83 26907.09 2019-09-25 10:03:12.000 268 29441.33 4474.77 -18920.79 26991.63 2019-09-25 10:03:13.000 268 29441.34 4474.77 -18920.83 27084.46 2019-09-25 10:03:14.000 268 29441.34 4474.76 -18920.83 27198.31 2019-09-25 10:03:15.000 268 29441.30 4474.77 -18920.82 27297.37 2019-09-25 10:03:16.000 268 29441.30 4474.76 -18920.81 27406.14 2019-09-25 10:03:17.000 268 29441.29 4474.76 -18920.79 27478.87 2019-09-25 10:03:18.000 268 29441.29 4474.75 -18920.79 27511.97 2019-09-25 10:03:19.000 268 29441.27 4474.77 -18920.78 27578.10 2019-09-25 10:03:20.000 268 29441.27 4474.77 -18920.78 27636.46 2019-09-25 10:03:21.000 268 29441.28 4474.79 -18920.77 27680.04 2019-09-25 10:03:22.000 268 29441.27 4474.78 -18920.76 27689.43 2019-09-25 10:03:23.000 268 29441.25 4474.78 -18920.75 27716.79 2019-09-25 10:03:24.000 268 29441.24 4474.77 -18920.77 27752.45 2019-09-25 10:03:25.000 268 29441.24 4474.78 -18920.75 27763.25 2019-09-25 10:03:26.000 268 29441.20 4474.78 -18920.76 27770.99 2019-09-25 10:03:27.000 268 29441.19 4474.78 -18920.74 27822.96 2019-09-25 10:03:28.000 268 29441.24 4474.76 -18920.72 27897.09 2019-09-25 10:03:29.000 268 29441.20 4474.78 -18920.71 27930.46 2019-09-25 10:03:30.000 268 29441.18 4474.78 -18920.72 27975.21 2019-09-25 10:03:31.000 268 29441.15 4474.77 -18920.76 28030.04 2019-09-25 10:03:32.000 268 29441.15 4474.79 -18920.75 28059.73 2019-09-25 10:03:33.000 268 29441.15 4474.81 -18920.72 28084.80 2019-09-25 10:03:34.000 268 29441.14 4474.80 -18920.73 28077.35 2019-09-25 10:03:35.000 268 29441.12 4474.80 -18920.70 28059.75 2019-09-25 10:03:36.000 268 29441.14 4474.79 -18920.69 28038.70 2019-09-25 10:03:37.000 268 29441.16 4474.80 -18920.70 28001.31 2019-09-25 10:03:38.000 268 29441.14 4474.79 -18920.69 27951.35 2019-09-25 10:03:39.000 268 29441.15 4474.81 -18920.69 27873.45 2019-09-25 10:03:40.000 268 29441.14 4474.78 -18920.69 27817.78 2019-09-25 10:03:41.000 268 29441.12 4474.79 -18920.69 27742.48 2019-09-25 10:03:42.000 268 29441.10 4474.80 -18920.70 27635.42 2019-09-25 10:03:43.000 268 29441.11 4474.81 -18920.68 27482.54 2019-09-25 10:03:44.000 268 29441.09 4474.77 -18920.65 27348.72 2019-09-25 10:03:45.000 268 29441.08 4474.78 -18920.65 27224.97 2019-09-25 10:03:46.000 268 29441.07 4474.79 -18920.65 27101.91 2019-09-25 10:03:47.000 268 29441.07 4474.78 -18920.64 26974.05 2019-09-25 10:03:48.000 268 29441.06 4474.80 -18920.64 26846.79 2019-09-25 10:03:49.000 268 29441.03 4474.79 -18920.62 26715.57 2019-09-25 10:03:50.000 268 29441.04 4474.80 -18920.63 26515.60 2019-09-25 10:03:51.000 268 29441.00 4474.80 -18920.61 26353.91 2019-09-25 10:03:52.000 268 29441.00 4474.80 -18920.61 26264.79 2019-09-25 10:03:53.000 268 29441.03 4474.79 -18920.63 26265.84 2019-09-25 10:03:54.000 268 29441.02 4474.80 -18920.63 26215.16 2019-09-25 10:03:55.000 268 29441.00 4474.80 -18920.61 26196.75 2019-09-25 10:03:56.000 268 29441.03 4474.81 -18920.60 26204.36 2019-09-25 10:03:57.000 268 29440.98 4474.80 -18920.59 26249.34 2019-09-25 10:03:58.000 268 29440.96 4474.80 -18920.59 26295.22 2019-09-25 10:03:59.000 268 29440.97 4474.83 -18920.62 26326.89 2019-09-25 10:04:00.000 268 29440.98 4474.81 -18920.59 26382.31 2019-09-25 10:04:01.000 268 29440.97 4474.83 -18920.56 26462.47 2019-09-25 10:04:02.000 268 29440.97 4474.80 -18920.55 26482.33 2019-09-25 10:04:03.000 268 29440.94 4474.79 -18920.57 26519.20 2019-09-25 10:04:04.000 268 29440.95 4474.80 -18920.57 26558.40 2019-09-25 10:04:05.000 268 29440.95 4474.80 -18920.57 26572.90 2019-09-25 10:04:06.000 268 29440.96 4474.79 -18920.56 26612.88 2019-09-25 10:04:07.000 268 29440.95 4474.79 -18920.55 26668.51 2019-09-25 10:04:08.000 268 29440.95 4474.81 -18920.54 26693.85 2019-09-25 10:04:09.000 268 29440.92 4474.80 -18920.53 26693.49 2019-09-25 10:04:10.000 268 29440.92 4474.80 -18920.54 26690.78 2019-09-25 10:04:11.000 268 29440.94 4474.81 -18920.54 26695.86 2019-09-25 10:04:12.000 268 29440.93 4474.82 -18920.52 26689.53 2019-09-25 10:04:13.000 268 29440.90 4474.83 -18920.50 26684.40 2019-09-25 10:04:14.000 268 29440.92 4474.83 -18920.51 26687.49 2019-09-25 10:04:15.000 268 29440.96 4474.81 -18920.55 26683.54 2019-09-25 10:04:16.000 268 29440.95 4474.81 -18920.57 26638.31 2019-09-25 10:04:17.000 268 29440.92 4474.81 -18920.55 26606.98 2019-09-25 10:04:18.000 268 29440.91 4474.82 -18920.53 26553.00 2019-09-25 10:04:19.000 268 29440.91 4474.84 -18920.52 26501.87 2019-09-25 10:04:20.000 268 29440.92 4474.85 -18920.50 26461.37 2019-09-25 10:04:21.000 268 29440.89 4474.82 -18920.50 26460.32 2019-09-25 10:04:22.000 268 29440.91 4474.83 -18920.53 26495.66 2019-09-25 10:04:23.000 268 29440.90 4474.86 -18920.51 26510.13 2019-09-25 10:04:24.000 268 29440.89 4474.85 -18920.50 26541.73 2019-09-25 10:04:25.000 268 29440.88 4474.84 -18920.51 26534.47 2019-09-25 10:04:26.000 268 29440.89 4474.82 -18920.50 26566.01 2019-09-25 10:04:27.000 268 29440.89 4474.83 -18920.53 26652.56 2019-09-25 10:04:28.000 268 29440.88 4474.82 -18920.51 26692.85 2019-09-25 10:04:29.000 268 29440.89 4474.81 -18920.52 26686.21 2019-09-25 10:04:30.000 268 29440.88 4474.82 -18920.52 26684.39 2019-09-25 10:04:31.000 268 29440.91 4474.84 -18920.51 26705.60 2019-09-25 10:04:32.000 268 29440.89 4474.81 -18920.51 26686.76 2019-09-25 10:04:33.000 268 29440.87 4474.81 -18920.51 26686.14 2019-09-25 10:04:34.000 268 29440.86 4474.83 -18920.50 26683.65 2019-09-25 10:04:35.000 268 29440.86 4474.81 -18920.48 26683.30 2019-09-25 10:04:36.000 268 29440.89 4474.81 -18920.50 26678.83 2019-09-25 10:04:37.000 268 29440.86 4474.84 -18920.54 26676.23 2019-09-25 10:04:38.000 268 29440.87 4474.84 -18920.54 26676.98 2019-09-25 10:04:39.000 268 29440.87 4474.83 -18920.52 26688.74 2019-09-25 10:04:40.000 268 29440.86 4474.84 -18920.50 26685.05 2019-09-25 10:04:41.000 268 29440.85 4474.85 -18920.48 26689.14 2019-09-25 10:04:42.000 268 29440.84 4474.84 -18920.48 26683.07 2019-09-25 10:04:43.000 268 29440.85 4474.82 -18920.49 26680.57 2019-09-25 10:04:44.000 268 29440.88 4474.83 -18920.48 26683.18 2019-09-25 10:04:45.000 268 29440.87 4474.83 -18920.47 26680.75 2019-09-25 10:04:46.000 268 29440.84 4474.82 -18920.49 26682.97 2019-09-25 10:04:47.000 268 29440.83 4474.80 -18920.47 26688.52 2019-09-25 10:04:48.000 268 29440.81 4474.82 -18920.45 26678.18 2019-09-25 10:04:49.000 268 29440.79 4474.81 -18920.47 26685.16 2019-09-25 10:04:50.000 268 29440.80 4474.82 -18920.48 26683.38 2019-09-25 10:04:51.000 268 29440.79 4474.80 -18920.47 26678.98 2019-09-25 10:04:52.000 268 29440.77 4474.82 -18920.48 26678.66 2019-09-25 10:04:53.000 268 29440.75 4474.81 -18920.48 26671.49 2019-09-25 10:04:54.000 268 29440.76 4474.85 -18920.46 26671.80 2019-09-25 10:04:55.000 268 29440.76 4474.85 -18920.44 26679.34 2019-09-25 10:04:56.000 268 29440.75 4474.84 -18920.45 26677.01 2019-09-25 10:04:57.000 268 29440.73 4474.82 -18920.43 26688.51 2019-09-25 10:04:58.000 268 29440.71 4474.84 -18920.42 26695.08 2019-09-25 10:04:59.000 268 29440.71 4474.84 -18920.41 26689.43 2019-09-25 10:05:00.000 268 29440.70 4474.85 -18920.42 26690.83 2019-09-25 10:05:01.000 268 29440.68 4474.82 -18920.40 26689.03 2019-09-25 10:05:02.000 268 29440.66 4474.84 -18920.41 26684.50 2019-09-25 10:05:03.000 268 29440.65 4474.84 -18920.39 26689.21 2019-09-25 10:05:04.000 268 29440.64 4474.84 -18920.37 26707.39 2019-09-25 10:05:05.000 268 29440.63 4474.83 -18920.37 26768.60 2019-09-25 10:05:06.000 268 29440.66 4474.83 -18920.38 26754.43 2019-09-25 10:05:07.000 268 29440.65 4474.84 -18920.35 26755.98 2019-09-25 10:05:08.000 268 29440.64 4474.85 -18920.36 26789.87 2019-09-25 10:05:09.000 268 29440.61 4474.89 -18920.36 26835.15 2019-09-25 10:05:10.000 268 29440.59 4474.90 -18920.37 26860.48 2019-09-25 10:05:11.000 268 29440.60 4474.87 -18920.35 26956.24 2019-09-25 10:05:12.000 268 29440.60 4474.88 -18920.35 27104.99 2019-09-25 10:05:13.000 268 29440.56 4474.90 -18920.35 27220.72 2019-09-25 10:05:14.000 268 29440.61 4474.89 -18920.34 27362.55 2019-09-25 10:05:15.000 268 29440.59 4474.86 -18920.34 27491.93 2019-09-25 10:05:16.000 268 29440.56 4474.88 -18920.37 27653.79 2019-09-25 10:05:17.000 268 29440.54 4474.89 -18920.35 27802.47 2019-09-25 10:05:18.000 268 29440.55 4474.89 -18920.32 27966.30 2019-09-25 10:05:19.000 268 29440.55 4474.92 -18920.34 28132.12 2019-09-25 10:05:20.000 268 29440.55 4474.89 -18920.38 28232.05 2019-09-25 10:05:21.000 268 29440.55 4474.90 -18920.38 28313.68 2019-09-25 10:05:22.000 268 29440.57 4474.90 -18920.37 28401.26 2019-09-25 10:05:23.000 268 29440.56 4474.89 -18920.36 28485.55 2019-09-25 10:05:24.000 268 29440.55 4474.89 -18920.35 28517.80 2019-09-25 10:05:25.000 268 29440.54 4474.89 -18920.33 28568.11 2019-09-25 10:05:26.000 268 29440.55 4474.89 -18920.32 28635.09 2019-09-25 10:05:27.000 268 29440.54 4474.92 -18920.29 28709.88 2019-09-25 10:05:28.000 268 29440.55 4474.90 -18920.30 28785.56 2019-09-25 10:05:29.000 268 29440.55 4474.90 -18920.33 28792.35 2019-09-25 10:05:30.000 268 29440.55 4474.89 -18920.32 28793.61 2019-09-25 10:05:31.000 268 29440.57 4474.88 -18920.32 28849.43 2019-09-25 10:05:32.000 268 29440.58 4474.90 -18920.33 28830.03 2019-09-25 10:05:33.000 268 29440.58 4474.89 -18920.32 28770.73 2019-09-25 10:05:34.000 268 29440.58 4474.89 -18920.32 28709.14 2019-09-25 10:05:35.000 268 29440.57 4474.91 -18920.31 28692.55 2019-09-25 10:05:36.000 268 29440.57 4474.90 -18920.31 28656.53 2019-09-25 10:05:37.000 268 29440.56 4474.92 -18920.31 28624.47 2019-09-25 10:05:38.000 268 29440.58 4474.91 -18920.32 28572.25 2019-09-25 10:05:39.000 268 29440.56 4474.94 -18920.31 28478.48 2019-09-25 10:05:40.000 268 29440.58 4474.92 -18920.30 28395.45 2019-09-25 10:05:41.000 268 29440.57 4474.92 -18920.32 28265.03 2019-09-25 10:05:42.000 268 29440.54 4474.92 -18920.33 28102.22 2019-09-25 10:05:43.000 268 29440.55 4474.95 -18920.31 27963.59 2019-09-25 10:05:44.000 268 29440.56 4474.92 -18920.30 27823.16 2019-09-25 10:05:45.000 268 29440.52 4474.92 -18920.30 27692.43 2019-09-25 10:05:46.000 268 29440.50 4474.90 -18920.32 27594.55 2019-09-25 10:05:47.000 268 29440.52 4474.89 -18920.32 27538.00 2019-09-25 10:05:48.000 268 29440.53 4474.91 -18920.31 27460.42 2019-09-25 10:05:49.000 268 29440.49 4474.91 -18920.28 27377.83 2019-09-25 10:05:50.000 268 29440.52 4474.91 -18920.25 27310.25 2019-09-25 10:05:51.000 268 29440.51 4474.91 -18920.29 27283.22 2019-09-25 10:05:52.000 268 29440.49 4474.92 -18920.25 27289.07 2019-09-25 10:05:53.000 268 29440.49 4474.93 -18920.25 27297.04 2019-09-25 10:05:54.000 268 29440.49 4474.95 -18920.27 27310.58 2019-09-25 10:05:55.000 268 29440.48 4474.94 -18920.27 27304.41 2019-09-25 10:05:56.000 268 29440.48 4474.93 -18920.26 27260.54 2019-09-25 10:05:57.000 268 29440.47 4474.94 -18920.26 27196.43 2019-09-25 10:05:58.000 268 29440.45 4474.93 -18920.25 27091.02 2019-09-25 10:05:59.000 268 29440.47 4474.90 -18920.25 27003.47 2019-09-25 10:06:00.000 268 29440.45 4474.95 -18920.25 26931.96 2019-09-25 10:06:01.000 268 29440.46 4474.95 -18920.28 26918.27 2019-09-25 10:06:02.000 268 29440.46 4474.93 -18920.28 26948.22 2019-09-25 10:06:03.000 268 29440.44 4474.93 -18920.25 26984.52 2019-09-25 10:06:04.000 268 29440.47 4474.95 -18920.29 26974.58 2019-09-25 10:06:05.000 268 29440.49 4474.95 -18920.28 27020.56 2019-09-25 10:06:06.000 268 29440.48 4474.93 -18920.30 27093.26 2019-09-25 10:06:07.000 268 29440.48 4474.94 -18920.32 27167.68 2019-09-25 10:06:08.000 268 29440.48 4474.92 -18920.30 27217.60 2019-09-25 10:06:09.000 268 29440.50 4474.92 -18920.28 27321.01 2019-09-25 10:06:10.000 268 29440.53 4474.91 -18920.30 27394.43 2019-09-25 10:06:11.000 268 29440.52 4474.92 -18920.28 27457.02 2019-09-25 10:06:12.000 268 29440.51 4474.89 -18920.28 27519.89 2019-09-25 10:06:13.000 268 29440.50 4474.92 -18920.30 27601.32 2019-09-25 10:06:14.000 268 29440.52 4474.91 -18920.30 27673.58 2019-09-25 10:06:15.000 268 29440.53 4474.90 -18920.31 27749.09 2019-09-25 10:06:16.000 268 29440.53 4474.91 -18920.29 27826.96 2019-09-25 10:06:17.000 268 29440.52 4474.92 -18920.28 27879.57 2019-09-25 10:06:18.000 268 29440.52 4474.91 -18920.30 27912.68 2019-09-25 10:06:19.000 268 29440.53 4474.93 -18920.30 27954.38 2019-09-25 10:06:20.000 268 29440.54 4474.94 -18920.31 27969.63 2019-09-25 10:06:21.000 268 29440.55 4474.92 -18920.31 27952.58 2019-09-25 10:06:22.000 268 29440.57 4474.91 -18920.29 27944.13 2019-09-25 10:06:23.000 268 29440.57 4474.92 -18920.29 27914.13 2019-09-25 10:06:24.000 268 29440.54 4474.90 -18920.28 27892.50 2019-09-25 10:06:25.000 268 29440.54 4474.91 -18920.32 27859.41 2019-09-25 10:06:26.000 268 29440.54 4474.93 -18920.31 27876.87 2019-09-25 10:06:27.000 268 29440.55 4474.92 -18920.30 27841.20 2019-09-25 10:06:28.000 268 29440.54 4474.90 -18920.30 27790.86 2019-09-25 10:06:29.000 268 29440.56 4474.92 -18920.27 27724.97 2019-09-25 10:06:30.000 268 29440.56 4474.92 -18920.31 27666.59 2019-09-25 10:06:31.000 268 29440.54 4474.90 -18920.32 27629.13 2019-09-25 10:06:32.000 268 29440.53 4474.89 -18920.31 27587.87 2019-09-25 10:06:33.000 268 29440.51 4474.89 -18920.33 27532.88 2019-09-25 10:06:34.000 268 29440.55 4474.92 -18920.34 27511.29 2019-09-25 10:06:35.000 268 29440.58 4474.91 -18920.31 27502.95 2019-09-25 10:06:36.000 268 29440.56 4474.91 -18920.31 27521.90 2019-09-25 10:06:37.000 268 29440.57 4474.93 -18920.34 27573.42 2019-09-25 10:06:38.000 268 29440.60 4474.91 -18920.33 27609.69 2019-09-25 10:06:39.000 268 29440.60 4474.90 -18920.33 27623.86 2019-09-25 10:06:40.000 268 29440.59 4474.89 -18920.33 27635.72 2019-09-25 10:06:41.000 268 29440.60 4474.90 -18920.35 27625.00 2019-09-25 10:06:42.000 268 29440.62 4474.90 -18920.32 27601.99 2019-09-25 10:06:43.000 268 29440.61 4474.90 -18920.31 27617.20 2019-09-25 10:06:44.000 268 29440.63 4474.91 -18920.35 27630.11 2019-09-25 10:06:45.000 268 29440.63 4474.89 -18920.37 27678.75 2019-09-25 10:06:46.000 268 29440.64 4474.87 -18920.39 27772.12 2019-09-25 10:06:47.000 268 29440.64 4474.89 -18920.36 27860.83 2019-09-25 10:06:48.000 268 29440.62 4474.91 -18920.38 27938.11 2019-09-25 10:06:49.000 268 29440.62 4474.90 -18920.39 27983.34 2019-09-25 10:06:50.000 268 29440.64 4474.91 -18920.39 27977.65 2019-09-25 10:06:51.000 268 29440.61 4474.90 -18920.39 27962.38 2019-09-25 10:06:52.000 268 29440.61 4474.90 -18920.40 27932.05 2019-09-25 10:06:53.000 268 29440.60 4474.91 -18920.39 27945.37 2019-09-25 10:06:54.000 268 29440.62 4474.90 -18920.36 27941.15 2019-09-25 10:06:55.000 268 29440.63 4474.89 -18920.35 27906.05 2019-09-25 10:06:56.000 268 29440.61 4474.89 -18920.37 27810.22 2019-09-25 10:06:57.000 268 29440.58 4474.88 -18920.35 27728.18 2019-09-25 10:06:58.000 268 29440.59 4474.88 -18920.35 27704.06 2019-09-25 10:06:59.000 268 29440.56 4474.89 -18920.37 27713.88 2019-09-25 10:07:00.000 268 29440.55 4474.91 -18920.37 27684.29 2019-09-25 10:07:01.000 268 29440.54 4474.90 -18920.36 27661.75 2019-09-25 10:07:02.000 268 29440.58 4474.91 -18920.39 27686.05 2019-09-25 10:07:03.000 268 29440.55 4474.93 -18920.39 27675.58 2019-09-25 10:07:04.000 268 29440.54 4474.94 -18920.37 27672.89 2019-09-25 10:07:05.000 268 29440.56 4474.91 -18920.35 27662.40 2019-09-25 10:07:06.000 268 29440.55 4474.91 -18920.37 27676.94 2019-09-25 10:07:07.000 268 29440.52 4474.90 -18920.33 27690.99 2019-09-25 10:07:08.000 268 29440.56 4474.92 -18920.31 27681.40 2019-09-25 10:07:09.000 268 29440.54 4474.94 -18920.31 27672.63 2019-09-25 10:07:10.000 268 29440.56 4474.92 -18920.30 27655.93 2019-09-25 10:07:11.000 268 29440.50 4474.94 -18920.32 27639.90 2019-09-25 10:07:12.000 268 29440.52 4474.97 -18920.29 27635.31 2019-09-25 10:07:13.000 268 29440.50 4474.96 -18920.31 27645.43 2019-09-25 10:07:14.000 268 29440.54 4474.94 -18920.26 27618.50 2019-09-25 10:07:15.000 268 29440.54 4474.93 -18920.31 27610.32 2019-09-25 10:07:16.000 268 29440.52 4474.93 -18920.30 27589.48 2019-09-25 10:07:17.000 268 29440.51 4474.93 -18920.30 27517.80 2019-09-25 10:07:18.000 268 29440.54 4474.91 -18920.30 27411.43 2019-09-25 10:07:19.000 268 29440.52 4474.93 -18920.29 27293.77 2019-09-25 10:07:20.000 268 29440.51 4474.93 -18920.31 27179.27 2019-09-25 10:07:21.000 268 29440.50 4474.93 -18920.29 27025.29 2019-09-25 10:07:22.000 268 29440.51 4474.93 -18920.30 26862.23 2019-09-25 10:07:23.000 268 29440.51 4474.94 -18920.30 26669.95 2019-09-25 10:07:24.000 268 29440.49 4474.94 -18920.30 26502.92 2019-09-25 10:07:25.000 268 29440.47 4474.97 -18920.29 26396.17 2019-09-25 10:07:26.000 268 29440.46 4474.96 -18920.29 26288.80 2019-09-25 10:07:27.000 268 29440.47 4474.98 -18920.29 26215.29 2019-09-25 10:07:28.000 268 29440.47 4474.98 -18920.28 26163.15 2019-09-25 10:07:29.000 268 29440.43 4474.95 -18920.27 26140.62 2019-09-25 10:07:30.000 268 29440.45 4474.95 -18920.27 26147.46 2019-09-25 10:07:31.000 268 29440.45 4474.97 -18920.27 26165.88 2019-09-25 10:07:32.000 268 29440.44 4474.99 -18920.25 26222.83 2019-09-25 10:07:33.000 268 29440.44 4474.97 -18920.25 26309.00 2019-09-25 10:07:34.000 268 29440.42 4474.97 -18920.25 26340.20 2019-09-25 10:07:35.000 268 29440.43 4474.97 -18920.24 26385.99 2019-09-25 10:07:36.000 268 29440.44 4474.98 -18920.24 26505.06 2019-09-25 10:07:37.000 268 29440.47 4474.97 -18920.22 26640.48 2019-09-25 10:07:38.000 268 29440.47 4474.96 -18920.23 26676.75 2019-09-25 10:07:39.000 268 29440.48 4474.99 -18920.25 26680.27 2019-09-25 10:07:40.000 268 29440.47 4474.99 -18920.28 26684.60 2019-09-25 10:07:41.000 268 29440.50 4474.97 -18920.24 26682.12 2019-09-25 10:07:42.000 268 29440.54 4474.96 -18920.22 26685.24 2019-09-25 10:07:43.000 268 29440.53 4474.95 -18920.23 26689.99 2019-09-25 10:07:44.000 268 29440.54 4474.93 -18920.23 26686.66 2019-09-25 10:07:45.000 268 29440.54 4474.91 -18920.27 26692.10 2019-09-25 10:07:46.000 268 29440.57 4474.92 -18920.26 26690.91 2019-09-25 10:07:47.000 268 29440.55 4474.94 -18920.28 26685.22 2019-09-25 10:07:48.000 268 29440.59 4474.93 -18920.29 26684.01 2019-09-25 10:07:49.000 268 29440.63 4474.93 -18920.29 26679.23 2019-09-25 10:07:50.000 268 29440.63 4474.93 -18920.31 26675.03 2019-09-25 10:07:51.000 268 29440.63 4474.94 -18920.33 26678.67 2019-09-25 10:07:52.000 268 29440.66 4474.92 -18920.31 26674.24 2019-09-25 10:07:53.000 268 29440.68 4474.94 -18920.33 26679.27 2019-09-25 10:07:54.000 268 29440.70 4474.93 -18920.34 26681.89 2019-09-25 10:07:55.000 268 29440.70 4474.91 -18920.35 26679.68 2019-09-25 10:07:56.000 268 29440.69 4474.93 -18920.39 26679.15 2019-09-25 10:07:57.000 268 29440.68 4474.92 -18920.40 26678.92 2019-09-25 10:07:58.000 268 29440.69 4474.92 -18920.39 26671.64 2019-09-25 10:07:59.000 268 29440.68 4474.93 -18920.40 26675.19 2019-09-25 10:08:00.000 268 29440.68 4474.91 -18920.39 26677.38 2019-09-25 10:08:01.000 268 29440.71 4474.92 -18920.38 26670.43 2019-09-25 10:08:02.000 268 29440.74 4474.91 -18920.41 26636.55 2019-09-25 10:08:03.000 268 29440.74 4474.93 -18920.39 26611.45 2019-09-25 10:08:04.000 268 29440.73 4474.94 -18920.37 26646.97 2019-09-25 10:08:05.000 268 29440.76 4474.96 -18920.38 26704.44 2019-09-25 10:08:06.000 268 29440.77 4474.95 -18920.38 26688.15 2019-09-25 10:08:07.000 268 29440.76 4474.95 -18920.39 26681.60 2019-09-25 10:08:08.000 268 29440.79 4474.96 -18920.40 26689.69 2019-09-25 10:08:09.000 268 29440.81 4474.96 -18920.40 26667.47 2019-09-25 10:08:10.000 268 29440.82 4474.99 -18920.41 26678.19 2019-09-25 10:08:11.000 268 29440.83 4475.02 -18920.41 26676.31 2019-09-25 10:08:12.000 268 29440.84 4475.03 -18920.41 26676.83 2019-09-25 10:08:13.000 268 29440.86 4475.01 -18920.43 26677.56 2019-09-25 10:08:14.000 268 29440.92 4475.01 -18920.41 26676.71 2019-09-25 10:08:15.000 268 29440.89 4475.01 -18920.42 26672.39 2019-09-25 10:08:16.000 268 29440.86 4474.99 -18920.42 26681.15 2019-09-25 10:08:17.000 268 29440.86 4475.00 -18920.44 26685.39 2019-09-25 10:08:18.000 268 29440.88 4474.97 -18920.45 26687.13 2019-09-25 10:08:19.000 268 29440.87 4474.96 -18920.44 26686.47 2019-09-25 10:08:20.000 268 29440.86 4474.97 -18920.42 26674.90 2019-09-25 10:08:21.000 268 29440.84 4475.00 -18920.40 26676.09 2019-09-25 10:08:22.000 268 29440.83 4475.01 -18920.41 26678.53 2019-09-25 10:08:23.000 268 29440.82 4475.00 -18920.41 26673.81 2019-09-25 10:08:24.000 268 29440.79 4475.00 -18920.37 26683.40 2019-09-25 10:08:25.000 268 29440.76 4474.99 -18920.34 26687.33 2019-09-25 10:08:26.000 268 29440.74 4474.98 -18920.34 26689.82 2019-09-25 10:08:27.000 268 29440.71 4474.96 -18920.38 26694.71 2019-09-25 10:08:28.000 268 29440.69 4474.97 -18920.36 26692.71 2019-09-25 10:08:29.000 268 29440.63 4474.99 -18920.34 26693.61 2019-09-25 10:08:30.000 268 29440.59 4474.96 -18920.33 26690.27 2019-09-25 10:08:31.000 268 29440.56 4474.95 -18920.33 26681.24 2019-09-25 10:08:32.000 268 29440.52 4474.94 -18920.30 26681.42 2019-09-25 10:08:33.000 268 29440.50 4474.95 -18920.29 26682.51 2019-09-25 10:08:34.000 268 29440.45 4474.94 -18920.29 26679.84 2019-09-25 10:08:35.000 268 29440.41 4474.94 -18920.27 26686.54 2019-09-25 10:08:36.000 268 29440.34 4474.93 -18920.24 26685.19 2019-09-25 10:08:37.000 268 29440.30 4474.90 -18920.22 26686.61 2019-09-25 10:08:38.000 268 29440.28 4474.87 -18920.25 26691.84 2019-09-25 10:08:39.000 268 29440.26 4474.87 -18920.23 26688.71 2019-09-25 10:08:40.000 268 29440.20 4474.87 -18920.20 26687.19 2019-09-25 10:08:41.000 268 29440.17 4474.84 -18920.19 26690.29 2019-09-25 10:08:42.000 268 29440.15 4474.84 -18920.17 26684.68 2019-09-25 10:08:43.000 268 29440.12 4474.85 -18920.17 26685.49 2019-09-25 10:08:44.000 268 29440.12 4474.83 -18920.20 26685.72 2019-09-25 10:08:45.000 268 29440.09 4474.83 -18920.16 26681.62 2019-09-25 10:08:46.000 268 29440.11 4474.80 -18920.17 26682.25 2019-09-25 10:08:47.000 268 29440.12 4474.79 -18920.18 26678.25 2019-09-25 10:08:48.000 268 29440.11 4474.79 -18920.15 26682.54 2019-09-25 10:08:49.000 268 29440.12 4474.79 -18920.18 26684.52 2019-09-25 10:08:50.000 268 29440.17 4474.76 -18920.22 26684.81 2019-09-25 10:08:51.000 268 29440.17 4474.79 -18920.20 26689.24 2019-09-25 10:08:52.000 268 29440.19 4474.80 -18920.20 26689.03 2019-09-25 10:08:53.000 268 29440.22 4474.78 -18920.24 26684.25 2019-09-25 10:08:54.000 268 29440.25 4474.77 -18920.27 26685.09 2019-09-25 10:08:55.000 268 29440.28 4474.77 -18920.25 26682.28 2019-09-25 10:08:56.000 268 29440.33 4474.77 -18920.29 26680.29 2019-09-25 10:08:57.000 268 29440.34 4474.79 -18920.33 26684.77 2019-09-25 10:08:58.000 268 29440.38 4474.80 -18920.31 26683.65 2019-09-25 10:08:59.000 268 29440.42 4474.80 -18920.32 26687.38 2019-09-25 10:09:00.000 268 29440.45 4474.79 -18920.34 26695.56 2019-09-25 10:09:01.000 268 29440.51 4474.79 -18920.35 26692.55 2019-09-25 10:09:02.000 268 29440.52 4474.81 -18920.35 26688.50 2019-09-25 10:09:03.000 268 29440.55 4474.82 -18920.40 26689.67 2019-09-25 10:09:04.000 268 29440.59 4474.81 -18920.44 26685.31 2019-09-25 10:09:05.000 268 29440.64 4474.82 -18920.45 26686.27 2019-09-25 10:09:06.000 268 29440.67 4474.81 -18920.47 26688.77 2019-09-25 10:09:07.000 268 29440.68 4474.81 -18920.48 26687.45 2019-09-25 10:09:08.000 268 29440.70 4474.82 -18920.49 26687.87 2019-09-25 10:09:09.000 268 29440.74 4474.83 -18920.49 26676.71 2019-09-25 10:09:10.000 268 29440.75 4474.84 -18920.50 26675.31 2019-09-25 10:09:11.000 268 29440.76 4474.85 -18920.49 26680.23 2019-09-25 10:09:12.000 268 29440.79 4474.84 -18920.51 26678.00 2019-09-25 10:09:13.000 268 29440.80 4474.84 -18920.52 26686.39 2019-09-25 10:09:14.000 268 29440.79 4474.85 -18920.56 26689.40 2019-09-25 10:09:15.000 268 29440.80 4474.82 -18920.57 26693.78 2019-09-25 10:09:16.000 268 29440.83 4474.83 -18920.56 26700.50 2019-09-25 10:09:17.000 268 29440.81 4474.84 -18920.54 26701.91 2019-09-25 10:09:18.000 268 29440.82 4474.83 -18920.56 26702.10 2019-09-25 10:09:19.000 268 29440.80 4474.82 -18920.56 26702.48 2019-09-25 10:09:20.000 268 29440.81 4474.83 -18920.56 26695.31 2019-09-25 10:09:21.000 268 29440.82 4474.85 -18920.56 26692.76 2019-09-25 10:09:22.000 268 29440.83 4474.87 -18920.55 26689.06 2019-09-25 10:09:23.000 268 29440.78 4474.88 -18920.52 26684.50 2019-09-25 10:09:24.000 268 29440.77 4474.85 -18920.53 26689.83 2019-09-25 10:09:25.000 268 29440.77 4474.86 -18920.50 26684.18 2019-09-25 10:09:26.000 268 29440.74 4474.87 -18920.48 26682.75 2019-09-25 10:09:27.000 268 29440.73 4474.87 -18920.48 26683.07 2019-09-25 10:09:28.000 268 29440.71 4474.90 -18920.45 26681.50 2019-09-25 10:09:29.000 268 29440.67 4474.91 -18920.45 26683.74 2019-09-25 10:09:30.000 268 29440.63 4474.90 -18920.44 26692.58 2019-09-25 10:09:31.000 268 29440.61 4474.90 -18920.42 26690.02 2019-09-25 10:09:32.000 268 29440.61 4474.90 -18920.40 26689.18 2019-09-25 10:09:33.000 268 29440.60 4474.90 -18920.40 26685.00 2019-09-25 10:09:34.000 268 29440.61 4474.90 -18920.40 26677.42 2019-09-25 10:09:35.000 268 29440.58 4474.89 -18920.41 26681.04 2019-09-25 10:09:36.000 268 29440.54 4474.88 -18920.35 26678.87 2019-09-25 10:09:37.000 268 29440.52 4474.90 -18920.35 26683.97 2019-09-25 10:09:38.000 268 29440.50 4474.88 -18920.36 26690.89 2019-09-25 10:09:39.000 268 29440.52 4474.90 -18920.33 26690.68 2019-09-25 10:09:40.000 268 29440.52 4474.91 -18920.31 26695.93 2019-09-25 10:09:41.000 268 29440.47 4474.89 -18920.31 26698.60 2019-09-25 10:09:42.000 268 29440.46 4474.90 -18920.29 26696.16 2019-09-25 10:09:43.000 268 29440.43 4474.93 -18920.33 26687.98 2019-09-25 10:09:44.000 268 29440.45 4474.92 -18920.31 26690.71 2019-09-25 10:09:45.000 268 29440.44 4474.91 -18920.27 26685.67 2019-09-25 10:09:46.000 268 29440.42 4474.91 -18920.28 26688.08 2019-09-25 10:09:47.000 268 29440.44 4474.92 -18920.27 26684.75 2019-09-25 10:09:48.000 268 29440.43 4474.90 -18920.29 26685.74 2019-09-25 10:09:49.000 268 29440.37 4474.89 -18920.29 26690.39 2019-09-25 10:09:50.000 268 29440.39 4474.90 -18920.28 26683.86 2019-09-25 10:09:51.000 268 29440.38 4474.90 -18920.25 26684.48 2019-09-25 10:09:52.000 268 29440.40 4474.89 -18920.25 26681.65 2019-09-25 10:09:53.000 268 29440.38 4474.91 -18920.25 26677.73 2019-09-25 10:09:54.000 268 29440.39 4474.89 -18920.22 26685.41 2019-09-25 10:09:55.000 268 29440.38 4474.87 -18920.22 26685.07 2019-09-25 10:09:56.000 268 29440.38 4474.86 -18920.24 26684.06 2019-09-25 10:09:57.000 268 29440.36 4474.88 -18920.25 26688.43 2019-09-25 10:09:58.000 268 29440.36 4474.88 -18920.26 26681.53 2019-09-25 10:09:59.000 268 29440.36 4474.88 -18920.24 26681.16 2019-09-25 10:10:00.000 268 29440.34 4474.89 -18920.25 26682.99 2019-09-25 10:10:01.000 268 29440.35 4474.87 -18920.27 26681.73 2019-09-25 10:10:02.000 268 29440.36 4474.87 -18920.28 26685.65 2019-09-25 10:10:03.000 268 29440.35 4474.88 -18920.26 26685.54 2019-09-25 10:10:04.000 268 29440.34 4474.85 -18920.26 26683.56 2019-09-25 10:10:05.000 268 29440.34 4474.85 -18920.27 26688.20 2019-09-25 10:10:06.000 268 29440.34 4474.84 -18920.29 26683.43 2019-09-25 10:10:07.000 268 29440.32 4474.84 -18920.28 26685.78 2019-09-25 10:10:08.000 268 29440.34 4474.85 -18920.28 26687.72 2019-09-25 10:10:09.000 268 29440.35 4474.85 -18920.27 26682.65 2019-09-25 10:10:10.000 268 29440.35 4474.83 -18920.27 26691.30 2019-09-25 10:10:11.000 268 29440.32 4474.83 -18920.26 26696.92 2019-09-25 10:10:12.000 268 29440.32 4474.85 -18920.26 26687.70 2019-09-25 10:10:13.000 268 29440.31 4474.83 -18920.28 26692.16 2019-09-25 10:10:14.000 268 29440.31 4474.83 -18920.27 26686.45 2019-09-25 10:10:15.000 268 29440.32 4474.84 -18920.25 26682.13 2019-09-25 10:10:16.000 268 29440.33 4474.83 -18920.24 26693.75 2019-09-25 10:10:17.000 268 29440.30 4474.85 -18920.27 26686.28 2019-09-25 10:10:18.000 268 29440.33 4474.86 -18920.25 26694.36 2019-09-25 10:10:19.000 268 29440.35 4474.86 -18920.28 26697.56 2019-09-25 10:10:20.000 268 29440.34 4474.87 -18920.28 26697.95 2019-09-25 10:10:21.000 268 29440.35 4474.86 -18920.28 26697.89 2019-09-25 10:10:22.000 268 29440.36 4474.84 -18920.29 26700.20 2019-09-25 10:10:23.000 268 29440.39 4474.84 -18920.30 26688.98 2019-09-25 10:10:24.000 268 29440.38 4474.83 -18920.30 26690.15 2019-09-25 10:10:25.000 268 29440.37 4474.85 -18920.29 26682.63 2019-09-25 10:10:26.000 268 29440.41 4474.84 -18920.28 26684.09 2019-09-25 10:10:27.000 268 29440.40 4474.86 -18920.28 26689.51 2019-09-25 10:10:28.000 268 29440.42 4474.86 -18920.31 26687.88 2019-09-25 10:10:29.000 268 29440.41 4474.82 -18920.32 26689.00 2019-09-25 10:10:30.000 268 29440.42 4474.80 -18920.33 26691.61 2019-09-25 10:10:31.000 268 29440.42 4474.80 -18920.30 26690.79 2019-09-25 10:10:32.000 268 29440.41 4474.84 -18920.29 26691.62 2019-09-25 10:10:33.000 268 29440.39 4474.85 -18920.30 26691.39 2019-09-25 10:10:34.000 268 29440.39 4474.84 -18920.33 26693.09 2019-09-25 10:10:35.000 268 29440.38 4474.83 -18920.31 26700.10 2019-09-25 10:10:36.000 268 29440.38 4474.82 -18920.30 26697.91 2019-09-25 10:10:37.000 268 29440.35 4474.82 -18920.36 26702.42 2019-09-25 10:10:38.000 268 29440.34 4474.81 -18920.31 26699.02 2019-09-25 10:10:39.000 268 29440.33 4474.81 -18920.27 26686.10 2019-09-25 10:10:40.000 268 29440.29 4474.81 -18920.31 26676.44 2019-09-25 10:10:41.000 268 29440.30 4474.81 -18920.29 26680.09 2019-09-25 10:10:42.000 268 29440.30 4474.80 -18920.30 26686.95 2019-09-25 10:10:43.000 268 29440.29 4474.80 -18920.28 26696.92 2019-09-25 10:10:44.000 268 29440.30 4474.79 -18920.27 26702.40 2019-09-25 10:10:45.000 268 29440.29 4474.82 -18920.24 26696.27 2019-09-25 10:10:46.000 268 29440.28 4474.82 -18920.24 26700.67 2019-09-25 10:10:47.000 268 29440.24 4474.80 -18920.27 26693.71 2019-09-25 10:10:48.000 268 29440.23 4474.82 -18920.28 26695.14 2019-09-25 10:10:49.000 268 29440.22 4474.83 -18920.29 26697.15 2019-09-25 10:10:50.000 268 29440.20 4474.83 -18920.26 26694.89 2019-09-25 10:10:51.000 268 29440.21 4474.83 -18920.26 26692.93 2019-09-25 10:10:52.000 268 29440.23 4474.81 -18920.27 26689.38 2019-09-25 10:10:53.000 268 29440.22 4474.82 -18920.25 26688.98 2019-09-25 10:10:54.000 268 29440.21 4474.81 -18920.27 26692.26 2019-09-25 10:10:55.000 268 29440.22 4474.80 -18920.26 26685.04 2019-09-25 10:10:56.000 268 29440.21 4474.80 -18920.23 26682.54 2019-09-25 10:10:57.000 268 29440.19 4474.81 -18920.25 26686.80 2019-09-25 10:10:58.000 268 29440.20 4474.82 -18920.25 26681.27 2019-09-25 10:10:59.000 268 29440.20 4474.81 -18920.25 26687.18 2019-09-25 10:11:00.000 268 29440.19 4474.81 -18920.25 26691.96 2019-09-25 10:11:01.000 268 29440.18 4474.79 -18920.22 26687.96 2019-09-25 10:11:02.000 268 29440.15 4474.80 -18920.20 26693.32 2019-09-25 10:11:03.000 268 29440.13 4474.79 -18920.24 26689.03 2019-09-25 10:11:04.000 268 29440.11 4474.82 -18920.23 26684.54 2019-09-25 10:11:05.000 268 29440.12 4474.81 -18920.18 26687.41 2019-09-25 10:11:06.000 268 29440.08 4474.83 -18920.16 26691.25 2019-09-25 10:11:07.000 268 29440.07 4474.85 -18920.17 26691.71 2019-09-25 10:11:08.000 268 29440.06 4474.87 -18920.15 26693.99 2019-09-25 10:11:09.000 268 29440.07 4474.86 -18920.16 26691.58 2019-09-25 10:11:10.000 268 29440.04 4474.86 -18920.15 26695.44 2019-09-25 10:11:11.000 268 29440.01 4474.87 -18920.13 26691.27 2019-09-25 10:11:12.000 268 29440.00 4474.87 -18920.12 26687.92 2019-09-25 10:11:13.000 268 29439.98 4474.89 -18920.13 26691.58 2019-09-25 10:11:14.000 268 29439.98 4474.91 -18920.14 26688.81 2019-09-25 10:11:15.000 268 29439.96 4474.90 -18920.11 26686.86 2019-09-25 10:11:16.000 268 29439.98 4474.91 -18920.09 26691.72 2019-09-25 10:11:17.000 268 29439.96 4474.90 -18920.08 26691.00 2019-09-25 10:11:18.000 268 29439.97 4474.88 -18920.08 26690.93 2019-09-25 10:11:19.000 268 29439.96 4474.90 -18920.07 26690.03 2019-09-25 10:11:20.000 268 29439.97 4474.92 -18920.06 26686.81 2019-09-25 10:11:21.000 268 29439.96 4474.93 -18920.05 26691.27 2019-09-25 10:11:22.000 268 29439.97 4474.96 -18920.05 26692.88 2019-09-25 10:11:23.000 268 29439.97 4474.96 -18920.05 26688.52 2019-09-25 10:11:24.000 268 29439.98 4474.97 -18920.07 26689.02 2019-09-25 10:11:25.000 268 29439.99 4474.94 -18920.07 26686.27 2019-09-25 10:11:26.000 268 29440.02 4474.92 -18920.06 26688.07 2019-09-25 10:11:27.000 268 29440.03 4474.93 -18920.06 26686.46 2019-09-25 10:11:28.000 268 29440.06 4474.96 -18920.07 26681.37 2019-09-25 10:11:29.000 268 29440.06 4474.97 -18920.06 26685.76 2019-09-25 10:11:30.000 268 29440.04 4474.95 -18920.06 26687.71 2019-09-25 10:11:31.000 268 29440.06 4474.98 -18920.05 26686.77 2019-09-25 10:11:32.000 268 29440.06 4474.97 -18920.05 26687.93 2019-09-25 10:11:33.000 268 29440.06 4474.96 -18920.04 26683.22 2019-09-25 10:11:34.000 268 29440.05 4474.95 -18920.04 26681.44 2019-09-25 10:11:35.000 268 29440.05 4474.93 -18920.07 26680.75 2019-09-25 10:11:36.000 268 29440.08 4474.93 -18920.08 26681.66 2019-09-25 10:11:37.000 268 29440.06 4474.94 -18920.08 26682.34 2019-09-25 10:11:38.000 268 29440.06 4474.95 -18920.08 26687.78 2019-09-25 10:11:39.000 268 29440.04 4474.93 -18920.05 26685.52 2019-09-25 10:11:40.000 268 29440.04 4474.94 -18920.03 26692.33 2019-09-25 10:11:41.000 268 29440.04 4474.94 -18920.05 26686.66 2019-09-25 10:11:42.000 268 29440.05 4474.94 -18920.07 26686.98 2019-09-25 10:11:43.000 268 29440.03 4474.93 -18920.06 26687.84 2019-09-25 10:11:44.000 268 29440.00 4474.96 -18920.06 26681.14 2019-09-25 10:11:45.000 268 29440.03 4474.97 -18920.05 26683.39 2019-09-25 10:11:46.000 268 29439.99 4474.96 -18920.08 26686.21 2019-09-25 10:11:47.000 268 29440.05 4474.96 -18920.04 26684.53 2019-09-25 10:11:48.000 268 29440.06 4474.95 -18920.03 26687.43 2019-09-25 10:11:49.000 268 29440.04 4474.97 -18920.06 26693.07 2019-09-25 10:11:50.000 268 29440.06 4474.97 -18920.05 26686.93 2019-09-25 10:11:51.000 268 29440.07 4474.99 -18920.03 26683.80 2019-09-25 10:11:52.000 268 29440.08 4474.99 -18920.01 26675.26 2019-09-25 10:11:53.000 268 29440.07 4474.99 -18920.02 26674.89 2019-09-25 10:11:54.000 268 29440.09 4475.01 -18920.03 26679.02 2019-09-25 10:11:55.000 268 29440.09 4475.02 -18920.04 26681.70 2019-09-25 10:11:56.000 268 29440.09 4475.04 -18920.02 26688.81 2019-09-25 10:11:57.000 268 29440.11 4475.06 -18920.04 26690.86 2019-09-25 10:11:58.000 268 29440.09 4475.05 -18920.02 26692.85 2019-09-25 10:11:59.000 268 29440.05 4475.05 -18920.01 26696.13 2019-09-25 10:12:00.000 268 29440.05 4475.05 -18919.98 26694.31 2019-09-25 10:12:01.000 268 29440.04 4475.04 -18919.99 26688.70 2019-09-25 10:12:02.000 268 29439.99 4475.04 -18919.97 26689.49 2019-09-25 10:12:03.000 268 29439.99 4475.05 -18919.95 26683.52 2019-09-25 10:12:04.000 268 29439.97 4475.05 -18919.96 26685.99 2019-09-25 10:12:05.000 268 29439.92 4475.04 -18919.96 26688.02 2019-09-25 10:12:06.000 268 29439.90 4475.05 -18919.95 26685.31 2019-09-25 10:12:07.000 268 29439.85 4475.02 -18919.95 26687.69 2019-09-25 10:12:08.000 268 29439.83 4475.00 -18919.95 26687.07 2019-09-25 10:12:09.000 268 29439.78 4475.01 -18919.96 26683.72 2019-09-25 10:12:10.000 268 29439.75 4474.97 -18919.94 26689.54 2019-09-25 10:12:11.000 268 29439.75 4474.98 -18919.93 26691.35 2019-09-25 10:12:12.000 268 29439.73 4474.97 -18919.89 26693.60 2019-09-25 10:12:13.000 268 29439.70 4474.96 -18919.89 26697.13 2019-09-25 10:12:14.000 268 29439.69 4474.95 -18919.89 26696.57 2019-09-25 10:12:15.000 268 29439.68 4474.95 -18919.89 26691.47 2019-09-25 10:12:16.000 268 29439.64 4474.96 -18919.87 26692.95 2019-09-25 10:12:17.000 268 29439.62 4474.96 -18919.83 26690.35 2019-09-25 10:12:18.000 268 29439.61 4474.96 -18919.86 26692.07 2019-09-25 10:12:19.000 268 29439.61 4474.97 -18919.87 26696.85 2019-09-25 10:12:20.000 268 29439.58 4474.95 -18919.87 26696.22 2019-09-25 10:12:21.000 268 29439.57 4474.93 -18919.90 26699.74 2019-09-25 10:12:22.000 268 29439.59 4474.93 -18919.93 26695.82 2019-09-25 10:12:23.000 268 29439.62 4474.91 -18919.90 26689.28 2019-09-25 10:12:24.000 268 29439.62 4474.90 -18919.90 26688.64 2019-09-25 10:12:25.000 268 29439.60 4474.90 -18919.89 26681.86 2019-09-25 10:12:26.000 268 29439.62 4474.90 -18919.91 26686.39 2019-09-25 10:12:27.000 268 29439.64 4474.90 -18919.91 26687.85 2019-09-25 10:12:28.000 268 29439.65 4474.89 -18919.94 26689.06 2019-09-25 10:12:29.000 268 29439.65 4474.88 -18919.95 26692.12 2019-09-25 10:12:30.000 268 29439.68 4474.86 -18919.96 26690.31 2019-09-25 10:12:31.000 268 29439.73 4474.86 -18919.94 26685.32 2019-09-25 10:12:32.000 268 29439.72 4474.86 -18919.97 26679.52 2019-09-25 10:12:33.000 268 29439.74 4474.87 -18920.00 26670.18 2019-09-25 10:12:34.000 268 29439.78 4474.88 -18920.02 26669.56 2019-09-25 10:12:35.000 268 29439.84 4474.84 -18920.05 26680.67 2019-09-25 10:12:36.000 268 29439.86 4474.85 -18920.05 26683.89 2019-09-25 10:12:37.000 268 29439.89 4474.85 -18920.08 26684.71 2019-09-25 10:12:38.000 268 29439.92 4474.85 -18920.08 26687.72 2019-09-25 10:12:39.000 268 29439.95 4474.83 -18920.07 26684.41 2019-09-25 10:12:40.000 268 29439.99 4474.85 -18920.07 26684.29 2019-09-25 10:12:41.000 268 29440.01 4474.86 -18920.11 26684.42 2019-09-25 10:12:42.000 268 29440.06 4474.86 -18920.13 26683.12 2019-09-25 10:12:43.000 268 29440.10 4474.87 -18920.12 26691.27 2019-09-25 10:12:44.000 268 29440.14 4474.86 -18920.16 26689.06 2019-09-25 10:12:45.000 268 29440.16 4474.88 -18920.19 26691.99 2019-09-25 10:12:46.000 268 29440.20 4474.90 -18920.19 26693.89 2019-09-25 10:12:47.000 268 29440.21 4474.90 -18920.20 26693.21 2019-09-25 10:12:48.000 268 29440.24 4474.89 -18920.21 26699.53 2019-09-25 10:12:49.000 268 29440.24 4474.89 -18920.19 26699.27 2019-09-25 10:12:50.000 268 29440.25 4474.89 -18920.20 26700.30 2019-09-25 10:12:51.000 268 29440.25 4474.91 -18920.19 26704.23 2019-09-25 10:12:52.000 268 29440.26 4474.91 -18920.24 26694.23 2019-09-25 10:12:53.000 268 29440.25 4474.91 -18920.26 26688.85 2019-09-25 10:12:54.000 268 29440.26 4474.90 -18920.20 26689.51 2019-09-25 10:12:55.000 268 29440.23 4474.93 -18920.23 26680.14 2019-09-25 10:12:56.000 268 29440.22 4474.92 -18920.22 26683.89 2019-09-25 10:12:57.000 268 29440.18 4474.94 -18920.23 26686.36 2019-09-25 10:12:58.000 268 29440.17 4474.94 -18920.21 26685.11 2019-09-25 10:12:59.000 268 29440.12 4474.93 -18920.16 26690.70 2019-09-25 10:13:00.000 268 29440.09 4474.93 -18920.17 26690.06 2019-09-25 10:13:01.000 268 29440.05 4474.93 -18920.18 26688.98 2019-09-25 10:13:02.000 268 29440.02 4474.92 -18920.15 26686.09 2019-09-25 10:13:03.000 268 29440.00 4474.95 -18920.11 26682.17 2019-09-25 10:13:04.000 268 29439.98 4474.96 -18920.11 26678.01 2019-09-25 10:13:05.000 268 29439.96 4474.95 -18920.09 26682.95 2019-09-25 10:13:06.000 268 29439.91 4474.94 -18920.07 26678.83 2019-09-25 10:13:07.000 268 29439.90 4474.93 -18920.07 26687.41 2019-09-25 10:13:08.000 268 29439.85 4474.93 -18920.07 26693.10 2019-09-25 10:13:09.000 268 29439.83 4474.92 -18920.03 26694.26 2019-09-25 10:13:10.000 268 29439.82 4474.90 -18920.03 26698.61 2019-09-25 10:13:11.000 268 29439.79 4474.88 -18920.04 26694.76 2019-09-25 10:13:12.000 268 29439.81 4474.88 -18920.01 26686.21 2019-09-25 10:13:13.000 268 29439.75 4474.88 -18920.01 26683.60 2019-09-25 10:13:14.000 268 29439.76 4474.88 -18919.99 26681.02 2019-09-25 10:13:15.000 268 29439.77 4474.89 -18919.99 26685.59 2019-09-25 10:13:16.000 268 29439.76 4474.88 -18920.00 26686.80 2019-09-25 10:13:17.000 268 29439.76 4474.88 -18919.98 26680.64 2019-09-25 10:13:18.000 268 29439.77 4474.89 -18920.01 26687.97 2019-09-25 10:13:19.000 268 29439.75 4474.88 -18920.01 26691.24 2019-09-25 10:13:20.000 268 29439.76 4474.88 -18920.03 26688.03 2019-09-25 10:13:21.000 268 29439.77 4474.89 -18920.01 26685.76 2019-09-25 10:13:22.000 268 29439.75 4474.87 -18920.00 26680.46 2019-09-25 10:13:23.000 268 29439.73 4474.86 -18920.00 26684.23 2019-09-25 10:13:24.000 268 29439.74 4474.86 -18920.01 26687.05 2019-09-25 10:13:25.000 268 29439.74 4474.88 -18920.01 26689.07 2019-09-25 10:13:26.000 268 29439.74 4474.89 -18920.00 26688.66 2019-09-25 10:13:27.000 268 29439.72 4474.87 -18920.00 26690.31 2019-09-25 10:13:28.000 268 29439.73 4474.86 -18920.05 26689.68 2019-09-25 10:13:29.000 268 29439.71 4474.88 -18920.02 26691.23 2019-09-25 10:13:30.000 268 29439.69 4474.88 -18919.99 26689.53 2019-09-25 10:13:31.000 268 29439.73 4474.87 -18920.01 26691.36 2019-09-25 10:13:32.000 268 29439.76 4474.87 -18920.01 26696.21 2019-09-25 10:13:33.000 268 29439.75 4474.86 -18920.00 26694.13 2019-09-25 10:13:34.000 268 29439.76 4474.84 -18920.00 26690.66 2019-09-25 10:13:35.000 268 29439.74 4474.85 -18919.99 26694.48 2019-09-25 10:13:36.000 268 29439.75 4474.85 -18920.01 26688.50 2019-09-25 10:13:37.000 268 29439.78 4474.87 -18920.02 26687.01 2019-09-25 10:13:38.000 268 29439.80 4474.84 -18920.04 26682.07 2019-09-25 10:13:39.000 268 29439.83 4474.82 -18920.04 26683.92 2019-09-25 10:13:40.000 268 29439.87 4474.84 -18920.04 26688.60 2019-09-25 10:13:41.000 268 29439.88 4474.83 -18920.06 26684.14 2019-09-25 10:13:42.000 268 29439.89 4474.84 -18920.04 26684.73 2019-09-25 10:13:43.000 268 29439.92 4474.86 -18920.07 26693.25 2019-09-25 10:13:44.000 268 29439.93 4474.85 -18920.09 26691.43 2019-09-25 10:13:45.000 268 29439.96 4474.86 -18920.10 26692.83 2019-09-25 10:13:46.000 268 29440.00 4474.86 -18920.11 26692.72 2019-09-25 10:13:47.000 268 29440.01 4474.84 -18920.13 26687.66 2019-09-25 10:13:48.000 268 29440.03 4474.84 -18920.16 26685.73 2019-09-25 10:13:49.000 268 29440.05 4474.83 -18920.15 26678.43 2019-09-25 10:13:50.000 268 29440.11 4474.82 -18920.18 26678.43 2019-09-25 10:13:51.000 268 29440.13 4474.82 -18920.20 26677.24 2019-09-25 10:13:52.000 268 29440.13 4474.87 -18920.19 26675.77 2019-09-25 10:13:53.000 268 29440.16 4474.87 -18920.21 26675.55 2019-09-25 10:13:54.000 268 29440.17 4474.84 -18920.24 26680.62 2019-09-25 10:13:55.000 268 29440.20 4474.84 -18920.23 26687.10 2019-09-25 10:13:56.000 268 29440.22 4474.84 -18920.23 26698.71 2019-09-25 10:13:57.000 268 29440.22 4474.84 -18920.26 26702.50 2019-09-25 10:13:58.000 268 29440.24 4474.82 -18920.28 26701.33 2019-09-25 10:13:59.000 268 29440.23 4474.85 -18920.28 26699.99 2019-09-25 10:14:00.000 268 29440.25 4474.85 -18920.28 26697.85 2019-09-25 10:14:01.000 268 29440.23 4474.84 -18920.27 26686.91 2019-09-25 10:14:02.000 268 29440.24 4474.87 -18920.25 26685.42 2019-09-25 10:14:03.000 268 29440.23 4474.87 -18920.27 26684.33 2019-09-25 10:14:04.000 268 29440.24 4474.87 -18920.29 26685.28 2019-09-25 10:14:05.000 268 29440.24 4474.86 -18920.26 26687.43 2019-09-25 10:14:06.000 268 29440.26 4474.87 -18920.30 26680.23 2019-09-25 10:14:07.000 268 29440.27 4474.90 -18920.27 26683.59 2019-09-25 10:14:08.000 268 29440.25 4474.88 -18920.27 26682.71 2019-09-25 10:14:09.000 268 29440.24 4474.86 -18920.27 26677.04 2019-09-25 10:14:10.000 268 29440.26 4474.85 -18920.29 26681.26 2019-09-25 10:14:11.000 268 29440.23 4474.86 -18920.28 26679.94 2019-09-25 10:14:12.000 268 29440.21 4474.85 -18920.26 26684.22 2019-09-25 10:14:13.000 268 29440.21 4474.85 -18920.28 26695.21 2019-09-25 10:14:14.000 268 29440.19 4474.85 -18920.23 26691.91 2019-09-25 10:14:15.000 268 29440.19 4474.86 -18920.27 26697.23 2019-09-25 10:14:16.000 268 29440.19 4474.87 -18920.25 26700.01 2019-09-25 10:14:17.000 268 29440.18 4474.87 -18920.25 26694.15 2019-09-25 10:14:18.000 268 29440.16 4474.88 -18920.24 26696.25 2019-09-25 10:14:19.000 268 29440.14 4474.89 -18920.21 26692.81 2019-09-25 10:14:20.000 268 29440.11 4474.87 -18920.19 26691.85 2019-09-25 10:14:21.000 268 29440.12 4474.87 -18920.18 26693.53 2019-09-25 10:14:22.000 268 29440.12 4474.88 -18920.19 26690.49 2019-09-25 10:14:23.000 268 29440.10 4474.88 -18920.16 26690.57 2019-09-25 10:14:24.000 268 29440.07 4474.90 -18920.15 26691.56 2019-09-25 10:14:25.000 268 29440.04 4474.89 -18920.15 26682.55 2019-09-25 10:14:26.000 268 29440.03 4474.91 -18920.14 26679.87 2019-09-25 10:14:27.000 268 29440.02 4474.90 -18920.16 26682.93 2019-09-25 10:14:28.000 268 29440.04 4474.89 -18920.13 26678.19 2019-09-25 10:14:29.000 268 29440.04 4474.90 -18920.15 26687.24 2019-09-25 10:14:30.000 268 29440.05 4474.88 -18920.16 26681.02 2019-09-25 10:14:31.000 268 29440.04 4474.86 -18920.15 26681.33 2019-09-25 10:14:32.000 268 29440.04 4474.86 -18920.16 26689.20 2019-09-25 10:14:33.000 268 29440.02 4474.89 -18920.15 26684.18 2019-09-25 10:14:34.000 268 29439.99 4474.92 -18920.15 26691.71 2019-09-25 10:14:35.000 268 29440.01 4474.91 -18920.16 26695.92 2019-09-25 10:14:36.000 268 29440.04 4474.87 -18920.17 26692.63 2019-09-25 10:14:37.000 268 29440.03 4474.84 -18920.16 26701.77 2019-09-25 10:14:38.000 268 29440.05 4474.84 -18920.19 26680.51 2019-09-25 10:14:39.000 268 29440.04 4474.79 -18920.18 26694.99 2019-09-25 10:14:40.000 268 29440.06 4474.80 -18920.17 26696.03 2019-09-25 10:14:41.000 268 29440.05 4474.80 -18920.19 26690.60 2019-09-25 10:14:42.000 268 29440.06 4474.83 -18920.19 26689.64 2019-09-25 10:14:43.000 268 29440.07 4474.82 -18920.19 26691.94 2019-09-25 10:14:44.000 268 29440.05 4474.83 -18920.18 26690.16 2019-09-25 10:14:45.000 268 29440.10 4474.82 -18920.18 26695.96 2019-09-25 10:14:46.000 268 29440.08 4474.85 -18920.17 26698.03 2019-09-25 10:14:47.000 268 29440.09 4474.85 -18920.19 26699.60 2019-09-25 10:14:48.000 268 29440.09 4474.83 -18920.17 26698.74 2019-09-25 10:14:49.000 268 29440.08 4474.83 -18920.22 26692.03 2019-09-25 10:14:50.000 268 29440.10 4474.83 -18920.21 26677.19 2019-09-25 10:14:51.000 268 29440.09 4474.82 -18920.23 26643.71 2019-09-25 10:14:52.000 268 29440.09 4474.83 -18920.22 26603.99 2019-09-25 10:14:53.000 268 29440.12 4474.85 -18920.23 26552.61 2019-09-25 10:14:54.000 268 29440.11 4474.86 -18920.25 26484.48 2019-09-25 10:14:55.000 268 29440.11 4474.85 -18920.22 26408.50 2019-09-25 10:14:56.000 268 29440.15 4474.86 -18920.24 26343.85 2019-09-25 10:14:57.000 268 29440.14 4474.86 -18920.24 26268.93 2019-09-25 10:14:58.000 268 29440.16 4474.85 -18920.24 26178.15 2019-09-25 10:14:59.000 268 29440.17 4474.85 -18920.24 26104.13 2019-09-25 10:15:00.000 268 29440.18 4474.85 -18920.28 26031.38 2019-09-25 10:15:01.000 268 29440.18 4474.85 -18920.27 25977.39 2019-09-25 10:15:02.000 268 29440.17 4474.87 -18920.25 25943.02 2019-09-25 10:15:03.000 268 29440.17 4474.88 -18920.26 25900.70 2019-09-25 10:15:04.000 268 29440.20 4474.86 -18920.25 25820.76 2019-09-25 10:15:05.000 268 29440.20 4474.84 -18920.28 25700.94 2019-09-25 10:15:06.000 268 29440.20 4474.82 -18920.29 25599.82 2019-09-25 10:15:07.000 268 29440.20 4474.82 -18920.31 25493.07 2019-09-25 10:15:08.000 268 29440.21 4474.84 -18920.30 25387.32 2019-09-25 10:15:09.000 268 29440.20 4474.82 -18920.30 25294.06 2019-09-25 10:15:10.000 268 29440.24 4474.82 -18920.31 25205.38 2019-09-25 10:15:11.000 268 29440.23 4474.84 -18920.31 25145.29 2019-09-25 10:15:12.000 268 29440.24 4474.83 -18920.32 25126.87 2019-09-25 10:15:13.000 268 29440.23 4474.82 -18920.31 25123.99 2019-09-25 10:15:14.000 268 29440.22 4474.83 -18920.30 25121.32 2019-09-25 10:15:15.000 268 29440.22 4474.84 -18920.31 25134.84 2019-09-25 10:15:16.000 268 29440.22 4474.85 -18920.28 25161.07 2019-09-25 10:15:17.000 268 29440.23 4474.85 -18920.29 25193.30 2019-09-25 10:15:18.000 268 29440.24 4474.83 -18920.29 25237.01 2019-09-25 10:15:19.000 268 29440.25 4474.83 -18920.31 25252.70 2019-09-25 10:15:20.000 268 29440.23 4474.84 -18920.30 25278.52 2019-09-25 10:15:21.000 268 29440.23 4474.84 -18920.29 25344.54 2019-09-25 10:15:22.000 268 29440.25 4474.84 -18920.28 25463.07 2019-09-25 10:15:23.000 268 29440.22 4474.85 -18920.27 25539.36 2019-09-25 10:15:24.000 268 29440.23 4474.86 -18920.29 25604.52 2019-09-25 10:15:25.000 268 29440.21 4474.88 -18920.29 25658.03 2019-09-25 10:15:26.000 268 29440.20 4474.87 -18920.28 25690.50 2019-09-25 10:15:27.000 268 29440.20 4474.88 -18920.28 25722.94 2019-09-25 10:15:28.000 268 29440.18 4474.90 -18920.29 25785.82 2019-09-25 10:15:29.000 268 29440.17 4474.91 -18920.30 25819.89 2019-09-25 10:15:30.000 268 29440.19 4474.89 -18920.30 25839.22 2019-09-25 10:15:31.000 268 29440.19 4474.89 -18920.28 25892.16 2019-09-25 10:15:32.000 268 29440.21 4474.90 -18920.28 25895.43 2019-09-25 10:15:33.000 268 29440.20 4474.90 -18920.27 25923.25 2019-09-25 10:15:34.000 268 29440.17 4474.87 -18920.27 25979.92 2019-09-25 10:15:35.000 268 29440.15 4474.87 -18920.26 26052.44 2019-09-25 10:15:36.000 268 29440.14 4474.87 -18920.26 26073.73 2019-09-25 10:15:37.000 268 29440.13 4474.88 -18920.27 26152.09 2019-09-25 10:15:38.000 268 29440.13 4474.87 -18920.22 26221.29 2019-09-25 10:15:39.000 268 29440.11 4474.87 -18920.20 26255.38 2019-09-25 10:15:40.000 268 29440.07 4474.91 -18920.20 26272.08 2019-09-25 10:15:41.000 268 29440.09 4474.94 -18920.18 26285.82 2019-09-25 10:15:42.000 268 29440.08 4474.93 -18920.19 26303.56 2019-09-25 10:15:43.000 268 29440.07 4474.92 -18920.17 26348.32 2019-09-25 10:15:44.000 268 29440.09 4474.89 -18920.20 26378.94 2019-09-25 10:15:45.000 268 29440.08 4474.87 -18920.20 26380.44 2019-09-25 10:15:46.000 268 29440.09 4474.88 -18920.18 26299.41 2019-09-25 10:15:47.000 268 29440.09 4474.87 -18920.13 26217.45 2019-09-25 10:15:48.000 268 29440.11 4474.89 -18920.15 26211.52 2019-09-25 10:15:49.000 268 29440.06 4474.92 -18920.13 26215.15 2019-09-25 10:15:50.000 268 29440.04 4474.90 -18920.14 26221.89 2019-09-25 10:15:51.000 268 29440.05 4474.90 -18920.14 26241.98 2019-09-25 10:15:52.000 268 29440.09 4474.88 -18920.14 26256.89 2019-09-25 10:15:53.000 268 29440.06 4474.88 -18920.14 26270.55 2019-09-25 10:15:54.000 268 29440.04 4474.88 -18920.14 26322.52 2019-09-25 10:15:55.000 268 29440.05 4474.85 -18920.15 26405.98 2019-09-25 10:15:56.000 268 29440.04 4474.83 -18920.17 26499.87 2019-09-25 10:15:57.000 268 29440.05 4474.85 -18920.17 26606.31 2019-09-25 10:15:58.000 268 29440.03 4474.84 -18920.18 26679.99 2019-09-25 10:15:59.000 268 29440.04 4474.82 -18920.17 26691.48 2019-09-25 10:16:00.000 268 29440.06 4474.81 -18920.18 26689.70 2019-09-25 10:16:01.000 268 29440.08 4474.82 -18920.20 26686.34 2019-09-25 10:16:02.000 268 29440.07 4474.79 -18920.21 26686.65 2019-09-25 10:16:03.000 268 29440.06 4474.80 -18920.23 26681.94 2019-09-25 10:16:04.000 268 29440.07 4474.79 -18920.23 26683.05 2019-09-25 10:16:05.000 268 29440.10 4474.80 -18920.20 26685.08 2019-09-25 10:16:06.000 268 29440.07 4474.78 -18920.21 26685.98 2019-09-25 10:16:07.000 268 29440.04 4474.78 -18920.25 26690.61 2019-09-25 10:16:08.000 268 29440.03 4474.77 -18920.27 26693.48 2019-09-25 10:16:09.000 268 29440.04 4474.75 -18920.27 26693.47 2019-09-25 10:16:10.000 268 29440.03 4474.77 -18920.29 26694.68 2019-09-25 10:16:11.000 268 29440.04 4474.75 -18920.32 26686.50 2019-09-25 10:16:12.000 268 29440.06 4474.73 -18920.32 26686.69 2019-09-25 10:16:13.000 268 29440.07 4474.73 -18920.33 26687.63 2019-09-25 10:16:14.000 268 29440.08 4474.71 -18920.31 26688.48 2019-09-25 10:16:15.000 268 29440.06 4474.71 -18920.32 26693.35 2019-09-25 10:16:16.000 268 29440.06 4474.71 -18920.36 26691.99 2019-09-25 10:16:17.000 268 29440.07 4474.73 -18920.38 26686.38 2019-09-25 10:16:18.000 268 29440.07 4474.70 -18920.37 26684.63 2019-09-25 10:16:19.000 268 29440.07 4474.70 -18920.38 26685.43 2019-09-25 10:16:20.000 268 29440.07 4474.69 -18920.38 26687.56 2019-09-25 10:16:21.000 268 29440.08 4474.68 -18920.39 26691.87 2019-09-25 10:16:22.000 268 29440.06 4474.65 -18920.37 26691.08 2019-09-25 10:16:23.000 268 29440.10 4474.67 -18920.39 26695.89 2019-09-25 10:16:24.000 268 29440.07 4474.64 -18920.41 26695.09 2019-09-25 10:16:25.000 268 29440.08 4474.63 -18920.40 26689.97 2019-09-25 10:16:26.000 268 29440.11 4474.64 -18920.37 26696.48 2019-09-25 10:16:27.000 268 29440.11 4474.65 -18920.40 26691.26 2019-09-25 10:16:28.000 268 29440.11 4474.65 -18920.40 26689.09 2019-09-25 10:16:29.000 268 29440.10 4474.64 -18920.42 26690.89 2019-09-25 10:16:30.000 268 29440.10 4474.64 -18920.38 26692.87 2019-09-25 10:16:31.000 268 29440.09 4474.65 -18920.39 26695.48 2019-09-25 10:16:32.000 268 29440.07 4474.66 -18920.42 26696.65 2019-09-25 10:16:33.000 268 29440.07 4474.66 -18920.45 26694.04 2019-09-25 10:16:34.000 268 29440.09 4474.68 -18920.44 26693.84 2019-09-25 10:16:35.000 268 29440.07 4474.65 -18920.40 26690.16 2019-09-25 10:16:36.000 268 29440.05 4474.63 -18920.40 26685.20 2019-09-25 10:16:37.000 268 29440.06 4474.64 -18920.42 26687.03 2019-09-25 10:16:38.000 268 29440.06 4474.63 -18920.43 26680.27 2019-09-25 10:16:39.000 268 29440.05 4474.61 -18920.41 26677.69 2019-09-25 10:16:40.000 268 29440.05 4474.62 -18920.40 26683.21 2019-09-25 10:16:41.000 268 29440.03 4474.62 -18920.40 26678.58 2019-09-25 10:16:42.000 268 29440.04 4474.62 -18920.41 26680.60 2019-09-25 10:16:43.000 268 29440.03 4474.62 -18920.40 26679.22 2019-09-25 10:16:44.000 268 29440.00 4474.62 -18920.39 26674.83 2019-09-25 10:16:45.000 268 29440.03 4474.61 -18920.38 26678.81 2019-09-25 10:16:46.000 268 29440.05 4474.60 -18920.39 26680.01 2019-09-25 10:16:47.000 268 29440.03 4474.63 -18920.41 26680.06 2019-09-25 10:16:48.000 268 29440.01 4474.64 -18920.39 26688.16 2019-09-25 10:16:49.000 268 29440.03 4474.65 -18920.37 26686.90 2019-09-25 10:16:50.000 268 29440.02 4474.65 -18920.38 26684.56 2019-09-25 10:16:51.000 268 29440.00 4474.65 -18920.39 26687.52 2019-09-25 10:16:52.000 268 29440.01 4474.65 -18920.39 26681.25 2019-09-25 10:16:53.000 268 29440.00 4474.68 -18920.36 26682.18 2019-09-25 10:16:54.000 268 29440.00 4474.67 -18920.34 26682.04 2019-09-25 10:16:55.000 268 29439.99 4474.65 -18920.37 26679.04 2019-09-25 10:16:56.000 268 29440.01 4474.64 -18920.38 26678.59 2019-09-25 10:16:57.000 268 29440.01 4474.65 -18920.38 26679.31 2019-09-25 10:16:58.000 268 29440.01 4474.66 -18920.37 26675.56 2019-09-25 10:16:59.000 268 29440.01 4474.67 -18920.35 26684.09 2019-09-25 10:17:00.000 268 29440.00 4474.67 -18920.36 26687.54 2019-09-25 10:17:01.000 268 29440.01 4474.68 -18920.38 26694.04 2019-09-25 10:17:02.000 268 29440.02 4474.67 -18920.38 26697.93 2019-09-25 10:17:03.000 268 29440.00 4474.71 -18920.38 26692.56 2019-09-25 10:17:04.000 268 29440.01 4474.67 -18920.37 26694.47 2019-09-25 10:17:05.000 268 29440.00 4474.68 -18920.36 26692.96 2019-09-25 10:17:06.000 268 29440.00 4474.70 -18920.36 26685.61 2019-09-25 10:17:07.000 268 29439.99 4474.69 -18920.35 26689.92 2019-09-25 10:17:08.000 268 29440.00 4474.67 -18920.38 26685.99 2019-09-25 10:17:09.000 268 29440.01 4474.67 -18920.36 26683.40 2019-09-25 10:17:10.000 268 29440.00 4474.68 -18920.35 26696.30 2019-09-25 10:17:11.000 268 29439.99 4474.64 -18920.37 26680.40 2019-09-25 10:17:12.000 268 29440.01 4474.67 -18920.34 26689.02 2019-09-25 10:17:13.000 268 29440.03 4474.65 -18920.35 26692.34 2019-09-25 10:17:14.000 268 29440.00 4474.66 -18920.34 26690.55 2019-09-25 10:17:15.000 268 29440.00 4474.67 -18920.37 26696.58 2019-09-25 10:17:16.000 268 29440.03 4474.63 -18920.39 26696.46 2019-09-25 10:17:17.000 268 29440.05 4474.64 -18920.40 26695.33 2019-09-25 10:17:18.000 268 29440.07 4474.66 -18920.40 26694.84 2019-09-25 10:17:19.000 268 29440.04 4474.65 -18920.41 26691.53 2019-09-25 10:17:20.000 268 29440.02 4474.62 -18920.42 26684.76 2019-09-25 10:17:21.000 268 29440.04 4474.62 -18920.41 26684.56 2019-09-25 10:17:22.000 268 29440.02 4474.61 -18920.41 26681.26 2019-09-25 10:17:23.000 268 29440.03 4474.61 -18920.41 26684.73 2019-09-25 10:17:24.000 268 29440.03 4474.61 -18920.40 26684.04 2019-09-25 10:17:25.000 268 29440.03 4474.61 -18920.41 26689.65 2019-09-25 10:17:26.000 268 29440.04 4474.61 -18920.38 26697.72 2019-09-25 10:17:27.000 268 29440.01 4474.63 -18920.39 26694.43 2019-09-25 10:17:28.000 268 29440.01 4474.64 -18920.40 26691.87 2019-09-25 10:17:29.000 268 29440.01 4474.62 -18920.40 26692.45 2019-09-25 10:17:30.000 268 29440.02 4474.60 -18920.39 26683.35 2019-09-25 10:17:31.000 268 29440.01 4474.62 -18920.38 26689.39 2019-09-25 10:17:32.000 268 29440.00 4474.62 -18920.35 26686.02 2019-09-25 10:17:33.000 268 29440.00 4474.59 -18920.36 26687.03 2019-09-25 10:17:34.000 268 29439.99 4474.60 -18920.34 26691.19 2019-09-25 10:17:35.000 268 29439.98 4474.61 -18920.36 26689.99 2019-09-25 10:17:36.000 268 29439.96 4474.60 -18920.37 26686.82 2019-09-25 10:17:37.000 268 29439.95 4474.57 -18920.39 26685.43 2019-09-25 10:17:38.000 268 29439.97 4474.57 -18920.37 26681.64 2019-09-25 10:17:39.000 268 29439.94 4474.59 -18920.36 26680.03 2019-09-25 10:17:40.000 268 29439.95 4474.57 -18920.38 26684.63 2019-09-25 10:17:41.000 268 29439.97 4474.56 -18920.38 26680.91 2019-09-25 10:17:42.000 268 29439.97 4474.57 -18920.37 26685.87 2019-09-25 10:17:43.000 268 29439.95 4474.59 -18920.37 26686.80 2019-09-25 10:17:44.000 268 29439.97 4474.57 -18920.38 26685.99 2019-09-25 10:17:45.000 268 29439.96 4474.54 -18920.34 26692.09 2019-09-25 10:17:46.000 268 29439.95 4474.55 -18920.34 26689.57 2019-09-25 10:17:47.000 268 29439.95 4474.55 -18920.38 26683.00 2019-09-25 10:17:48.000 268 29439.94 4474.56 -18920.36 26688.90 2019-09-25 10:17:49.000 268 29439.96 4474.55 -18920.39 26691.58 2019-09-25 10:17:50.000 268 29439.98 4474.53 -18920.38 26690.55 2019-09-25 10:17:51.000 268 29439.98 4474.53 -18920.37 26695.26 2019-09-25 10:17:52.000 268 29439.98 4474.54 -18920.37 26689.87 2019-09-25 10:17:53.000 268 29439.95 4474.53 -18920.36 26698.51 2019-09-25 10:17:54.000 268 29439.97 4474.53 -18920.39 26694.24 2019-09-25 10:17:55.000 268 29439.98 4474.54 -18920.40 26687.18 2019-09-25 10:17:56.000 268 29440.01 4474.56 -18920.40 26689.49 2019-09-25 10:17:57.000 268 29439.98 4474.54 -18920.40 26683.94 2019-09-25 10:17:58.000 268 29439.98 4474.52 -18920.40 26688.65 2019-09-25 10:17:59.000 268 29439.97 4474.50 -18920.39 26690.35 2019-09-25 10:18:00.000 268 29439.96 4474.50 -18920.42 26686.78 2019-09-25 10:18:01.000 268 29439.96 4474.52 -18920.43 26692.34 2019-09-25 10:18:02.000 268 29439.98 4474.53 -18920.40 26691.30 2019-09-25 10:18:03.000 268 29439.98 4474.53 -18920.43 26687.38 2019-09-25 10:18:04.000 268 29439.98 4474.52 -18920.44 26687.49 2019-09-25 10:18:05.000 268 29439.98 4474.53 -18920.42 26683.16 2019-09-25 10:18:06.000 268 29439.96 4474.55 -18920.42 26686.57 2019-09-25 10:18:07.000 268 29439.96 4474.54 -18920.41 26693.11 2019-09-25 10:18:08.000 268 29439.97 4474.54 -18920.44 26689.34 2019-09-25 10:18:09.000 268 29439.95 4474.57 -18920.44 26691.11 2019-09-25 10:18:10.000 268 29439.94 4474.57 -18920.41 26692.54 2019-09-25 10:18:11.000 268 29439.92 4474.57 -18920.42 26686.96 2019-09-25 10:18:12.000 268 29439.92 4474.54 -18920.41 26687.62 2019-09-25 10:18:13.000 268 29439.90 4474.55 -18920.41 26682.74 2019-09-25 10:18:14.000 268 29439.90 4474.53 -18920.39 26682.51 2019-09-25 10:18:15.000 268 29439.88 4474.53 -18920.36 26686.68 2019-09-25 10:18:16.000 268 29439.89 4474.54 -18920.37 26688.81 2019-09-25 10:18:17.000 268 29439.87 4474.54 -18920.40 26691.21 2019-09-25 10:18:18.000 268 29439.89 4474.55 -18920.39 26695.93 2019-09-25 10:18:19.000 268 29439.91 4474.54 -18920.37 26693.16 2019-09-25 10:18:20.000 268 29439.93 4474.54 -18920.36 26691.32 2019-09-25 10:18:21.000 268 29439.90 4474.54 -18920.35 26688.84 2019-09-25 10:18:22.000 268 29439.91 4474.58 -18920.36 26683.93 2019-09-25 10:18:23.000 268 29439.89 4474.60 -18920.35 26685.94 2019-09-25 10:18:24.000 268 29439.92 4474.57 -18920.33 26707.59 2019-09-25 10:18:25.000 268 29439.93 4474.59 -18920.35 26688.56 2019-09-25 10:18:26.000 268 29439.92 4474.58 -18920.35 26689.14 2019-09-25 10:18:27.000 268 29439.92 4474.59 -18920.36 26684.25 2019-09-25 10:18:28.000 268 29439.92 4474.59 -18920.35 26681.83 2019-09-25 10:18:29.000 268 29439.93 4474.61 -18920.35 26679.57 2019-09-25 10:18:30.000 268 29439.95 4474.60 -18920.33 26676.70 2019-09-25 10:18:31.000 268 29439.96 4474.58 -18920.32 26683.36 2019-09-25 10:18:32.000 268 29439.99 4474.60 -18920.36 26686.41 2019-09-25 10:18:33.000 268 29440.00 4474.63 -18920.35 26683.57 2019-09-25 10:18:34.000 268 29440.02 4474.60 -18920.34 26690.83 2019-09-25 10:18:35.000 268 29440.02 4474.59 -18920.36 26688.25 2019-09-25 10:18:36.000 268 29440.04 4474.62 -18920.36 26687.66 2019-09-25 10:18:37.000 268 29440.04 4474.61 -18920.36 26697.03 2019-09-25 10:18:38.000 268 29440.05 4474.61 -18920.35 26692.48 2019-09-25 10:18:39.000 268 29440.05 4474.62 -18920.36 26694.92 2019-09-25 10:18:40.000 268 29440.08 4474.63 -18920.36 26695.07 2019-09-25 10:18:41.000 268 29440.05 4474.63 -18920.37 26695.38 2019-09-25 10:18:42.000 268 29440.10 4474.63 -18920.37 26695.87 2019-09-25 10:18:43.000 268 29440.09 4474.62 -18920.39 26689.55 2019-09-25 10:18:44.000 268 29440.08 4474.61 -18920.38 26683.67 2019-09-25 10:18:45.000 268 29440.07 4474.63 -18920.38 26689.49 2019-09-25 10:18:46.000 268 29440.06 4474.63 -18920.37 26689.56 2019-09-25 10:18:47.000 268 29440.06 4474.65 -18920.38 26694.72 2019-09-25 10:18:48.000 268 29440.08 4474.66 -18920.37 26695.26 2019-09-25 10:18:49.000 268 29440.07 4474.64 -18920.37 26691.67 2019-09-25 10:18:50.000 268 29440.07 4474.62 -18920.39 26688.46 2019-09-25 10:18:51.000 268 29440.10 4474.61 -18920.39 26686.27 2019-09-25 10:18:52.000 268 29440.09 4474.61 -18920.36 26682.75 2019-09-25 10:18:53.000 268 29440.06 4474.62 -18920.33 26681.96 2019-09-25 10:18:54.000 268 29440.06 4474.66 -18920.33 26683.65 2019-09-25 10:18:55.000 268 29440.07 4474.66 -18920.36 26686.50 2019-09-25 10:18:56.000 268 29440.05 4474.68 -18920.35 26689.27 2019-09-25 10:18:57.000 268 29440.02 4474.65 -18920.33 26698.35 2019-09-25 10:18:58.000 268 29440.00 4474.65 -18920.30 26694.90 2019-09-25 10:18:59.000 268 29439.99 4474.64 -18920.33 26693.28 2019-09-25 10:19:00.000 268 29439.95 4474.65 -18920.33 26686.28 2019-09-25 10:19:01.000 268 29439.94 4474.67 -18920.30 26683.43 2019-09-25 10:19:02.000 268 29439.94 4474.66 -18920.29 26683.05 2019-09-25 10:19:03.000 268 29439.92 4474.65 -18920.27 26673.05 2019-09-25 10:19:04.000 268 29439.94 4474.67 -18920.26 26682.90 2019-09-25 10:19:05.000 268 29439.90 4474.67 -18920.26 26684.37 2019-09-25 10:19:06.000 268 29439.90 4474.66 -18920.23 26680.92 2019-09-25 10:19:07.000 268 29439.84 4474.67 -18920.21 26679.99 2019-09-25 10:19:08.000 268 29439.84 4474.66 -18920.20 26683.22 2019-09-25 10:19:09.000 268 29439.85 4474.65 -18920.22 26684.38 2019-09-25 10:19:10.000 268 29439.83 4474.67 -18920.22 26688.45 2019-09-25 10:19:11.000 268 29439.82 4474.66 -18920.22 26693.04 2019-09-25 10:19:12.000 268 29439.81 4474.65 -18920.21 26687.63 2019-09-25 10:19:13.000 268 29439.75 4474.64 -18920.20 26686.55 2019-09-25 10:19:14.000 268 29439.74 4474.65 -18920.18 26680.23 2019-09-25 10:19:15.000 268 29439.76 4474.64 -18920.18 26684.86 2019-09-25 10:19:16.000 268 29439.74 4474.64 -18920.19 26675.41 2019-09-25 10:19:17.000 268 29439.71 4474.65 -18920.18 26676.42 2019-09-25 10:19:18.000 268 29439.73 4474.63 -18920.16 26680.50 2019-09-25 10:19:19.000 268 29439.71 4474.61 -18920.15 26684.27 2019-09-25 10:19:20.000 268 29439.68 4474.61 -18920.14 26686.61 2019-09-25 10:19:21.000 268 29439.68 4474.64 -18920.16 26691.08 2019-09-25 10:19:22.000 268 29439.65 4474.62 -18920.17 26689.54 2019-09-25 10:19:23.000 268 29439.63 4474.61 -18920.13 26687.15 2019-09-25 10:19:24.000 268 29439.62 4474.60 -18920.11 26687.74 2019-09-25 10:19:25.000 268 29439.59 4474.62 -18920.08 26681.50 2019-09-25 10:19:26.000 268 29439.58 4474.62 -18920.05 26689.74 2019-09-25 10:19:27.000 268 29439.57 4474.59 -18920.05 26692.76 2019-09-25 10:19:28.000 268 29439.57 4474.59 -18920.06 26631.01 2019-09-25 10:19:29.000 268 29439.56 4474.60 -18920.05 26514.05 2019-09-25 10:19:30.000 268 29439.53 4474.62 -18920.05 26438.30 2019-09-25 10:19:31.000 268 29439.53 4474.61 -18920.08 26331.66 2019-09-25 10:19:32.000 268 29439.50 4474.59 -18920.09 26269.33 2019-09-25 10:19:33.000 268 29439.53 4474.58 -18920.07 26209.93 2019-09-25 10:19:34.000 268 29439.56 4474.56 -18920.03 26132.74 2019-09-25 10:19:35.000 268 29439.53 4474.58 -18920.05 26072.87 2019-09-25 10:19:36.000 268 29439.57 4474.56 -18920.05 26043.69 2019-09-25 10:19:37.000 268 29439.56 4474.55 -18920.04 26013.15 2019-09-25 10:19:38.000 268 29439.55 4474.56 -18920.05 25945.32 2019-09-25 10:19:39.000 268 29439.55 4474.58 -18920.06 25815.05 2019-09-25 10:19:40.000 268 29439.57 4474.58 -18920.06 25679.55 2019-09-25 10:19:41.000 268 29439.57 4474.58 -18920.09 25593.65 2019-09-25 10:19:42.000 268 29439.60 4474.58 -18920.11 25582.32 2019-09-25 10:19:43.000 268 29439.62 4474.59 -18920.09 25516.90 2019-09-25 10:19:44.000 268 29439.61 4474.60 -18920.10 25489.01 2019-09-25 10:19:45.000 268 29439.63 4474.60 -18920.11 25481.60 2019-09-25 10:19:46.000 268 29439.66 4474.62 -18920.13 25494.23 2019-09-25 10:19:47.000 268 29439.68 4474.62 -18920.16 25519.03 2019-09-25 10:19:48.000 268 29439.71 4474.59 -18920.15 25505.52 2019-09-25 10:19:49.000 268 29439.73 4474.59 -18920.14 25524.82 2019-09-25 10:19:50.000 268 29439.75 4474.58 -18920.14 25574.29 2019-09-25 10:19:51.000 268 29439.75 4474.59 -18920.15 25617.64 2019-09-25 10:19:52.000 268 29439.78 4474.60 -18920.13 25672.61 2019-09-25 10:19:53.000 268 29439.78 4474.62 -18920.16 25736.90 2019-09-25 10:19:54.000 268 29439.80 4474.61 -18920.16 25812.27 2019-09-25 10:19:55.000 268 29439.79 4474.60 -18920.17 25876.63 2019-09-25 10:19:56.000 268 29439.80 4474.61 -18920.18 25964.90 2019-09-25 10:19:57.000 268 29439.80 4474.62 -18920.19 26026.87 2019-09-25 10:19:58.000 268 29439.85 4474.62 -18920.20 26063.70 2019-09-25 10:19:59.000 268 29439.83 4474.63 -18920.21 26114.71 2019-09-25 10:20:00.000 268 29439.83 4474.63 -18920.20 26154.09 2019-09-25 10:20:01.000 268 29439.85 4474.60 -18920.18 26186.39 2019-09-25 10:20:02.000 268 29439.86 4474.65 -18920.22 26223.77 2019-09-25 10:20:03.000 268 29439.86 4474.67 -18920.20 26243.76 2019-09-25 10:20:04.000 268 29439.89 4474.67 -18920.18 26294.84 2019-09-25 10:20:05.000 268 29439.87 4474.68 -18920.19 26319.34 2019-09-25 10:20:06.000 268 29439.87 4474.70 -18920.19 26304.19 2019-09-25 10:20:07.000 268 29439.85 4474.70 -18920.17 26306.05 2019-09-25 10:20:08.000 268 29439.87 4474.69 -18920.19 26280.59 2019-09-25 10:20:09.000 268 29439.88 4474.70 -18920.18 26248.81 2019-09-25 10:20:10.000 268 29439.85 4474.70 -18920.20 26215.14 2019-09-25 10:20:11.000 268 29439.82 4474.70 -18920.19 26191.74 2019-09-25 10:20:12.000 268 29439.83 4474.72 -18920.17 26140.61 2019-09-25 10:20:13.000 268 29439.82 4474.73 -18920.16 26082.95 2019-09-25 10:20:14.000 268 29439.83 4474.75 -18920.15 25987.27 2019-09-25 10:20:15.000 268 29439.79 4474.77 -18920.15 25862.01 2019-09-25 10:20:16.000 268 29439.78 4474.77 -18920.13 25769.22 2019-09-25 10:20:17.000 268 29439.78 4474.76 -18920.13 25735.51 2019-09-25 10:20:18.000 268 29439.76 4474.76 -18920.13 25699.64 2019-09-25 10:20:19.000 268 29439.75 4474.79 -18920.11 25698.17 2019-09-25 10:20:20.000 268 29439.73 4474.81 -18920.10 25676.03 2019-09-25 10:20:21.000 268 29439.74 4474.80 -18920.08 25674.18 2019-09-25 10:20:22.000 268 29439.74 4474.78 -18920.08 25673.75 2019-09-25 10:20:23.000 268 29439.73 4474.80 -18920.06 25651.77 2019-09-25 10:20:24.000 268 29439.73 4474.79 -18920.03 25595.71 2019-09-25 10:20:25.000 268 29439.74 4474.79 -18920.02 25492.33 2019-09-25 10:20:26.000 268 29439.73 4474.80 -18920.04 25426.71 2019-09-25 10:20:27.000 268 29439.73 4474.81 -18920.03 25399.91 2019-09-25 10:20:28.000 268 29439.74 4474.82 -18920.00 25386.69 2019-09-25 10:20:29.000 268 29439.74 4474.82 -18920.02 25437.15 2019-09-25 10:20:30.000 268 29439.72 4474.81 -18919.99 25445.80 2019-09-25 10:20:31.000 268 29439.73 4474.82 -18919.99 25462.04 2019-09-25 10:20:32.000 268 29439.72 4474.83 -18920.03 25467.79 2019-09-25 10:20:33.000 268 29439.71 4474.82 -18920.04 25512.41 2019-09-25 10:20:34.000 268 29439.71 4474.82 -18920.03 25596.10 2019-09-25 10:20:35.000 268 29439.70 4474.81 -18920.04 25732.91 2019-09-25 10:20:36.000 268 29439.75 4474.81 -18920.03 25835.13 2019-09-25 10:20:37.000 268 29439.77 4474.82 -18920.02 25921.18 2019-09-25 10:20:38.000 268 29439.76 4474.83 -18920.04 26012.34 2019-09-25 10:20:39.000 268 29439.76 4474.82 -18920.02 26120.54 2019-09-25 10:20:40.000 268 29439.78 4474.81 -18920.02 26213.38 2019-09-25 10:20:41.000 268 29439.77 4474.82 -18920.03 26300.00 2019-09-25 10:20:42.000 268 29439.79 4474.85 -18920.03 26386.53 2019-09-25 10:20:43.000 268 29439.84 4474.87 -18920.01 26415.81 2019-09-25 10:20:44.000 268 29439.84 4474.88 -18920.01 26487.16 2019-09-25 10:20:45.000 268 29439.82 4474.88 -18920.03 26519.69 2019-09-25 10:20:46.000 268 29439.84 4474.90 -18920.01 26504.40 2019-09-25 10:20:47.000 268 29439.85 4474.88 -18920.03 26533.86 2019-09-25 10:20:48.000 268 29439.86 4474.89 -18920.01 26533.31 2019-09-25 10:20:49.000 268 29439.87 4474.89 -18920.04 26541.70 2019-09-25 10:20:50.000 268 29439.88 4474.91 -18920.05 26507.74 2019-09-25 10:20:51.000 268 29439.91 4474.92 -18920.05 26451.58 2019-09-25 10:20:52.000 268 29439.94 4474.91 -18920.04 26432.24 2019-09-25 10:20:53.000 268 29439.96 4474.94 -18920.02 26396.46 2019-09-25 10:20:54.000 268 29439.98 4474.95 -18920.01 26330.62 2019-09-25 10:20:55.000 268 29440.00 4474.95 -18920.02 26275.48 2019-09-25 10:20:56.000 268 29440.01 4474.95 -18920.01 26235.69 2019-09-25 10:20:57.000 268 29440.00 4474.96 -18920.01 26198.54 2019-09-25 10:20:58.000 268 29440.01 4474.96 -18920.01 26193.39 2019-09-25 10:20:59.000 268 29440.01 4474.95 -18920.06 26158.41 2019-09-25 10:21:00.000 268 29440.03 4474.95 -18920.06 26156.69 2019-09-25 10:21:01.000 268 29440.03 4474.97 -18920.05 26131.64 2019-09-25 10:21:02.000 268 29440.03 4474.96 -18920.06 26085.13 2019-09-25 10:21:03.000 268 29440.02 4474.95 -18920.05 26051.66 2019-09-25 10:21:04.000 268 29440.01 4474.96 -18920.02 26046.97 2019-09-25 10:21:05.000 268 29439.97 4474.98 -18920.03 26037.68 2019-09-25 10:21:06.000 268 29439.93 4474.97 -18920.00 26055.60 2019-09-25 10:21:07.000 268 29439.94 4474.96 -18920.03 26104.31 2019-09-25 10:21:08.000 268 29439.90 4474.97 -18920.00 26169.40 2019-09-25 10:21:09.000 268 29439.85 4475.00 -18919.99 26260.19 2019-09-25 10:21:10.000 268 29439.86 4474.98 -18920.00 26338.58 2019-09-25 10:21:11.000 268 29439.83 4474.97 -18920.00 26419.52 2019-09-25 10:21:12.000 268 29439.75 4474.96 -18919.96 26528.04 2019-09-25 10:21:13.000 268 29439.72 4474.94 -18919.95 26598.64 2019-09-25 10:21:14.000 268 29439.71 4474.94 -18919.94 26683.12 2019-09-25 10:21:15.000 268 29439.69 4474.91 -18919.94 26697.02 2019-09-25 10:21:16.000 268 29439.66 4474.92 -18919.92 26692.27 2019-09-25 10:21:17.000 268 29439.59 4474.92 -18919.90 26690.25 2019-09-25 10:21:18.000 268 29439.58 4474.92 -18919.88 26693.65 2019-09-25 10:21:19.000 268 29439.55 4474.90 -18919.91 26664.64 2019-09-25 10:21:20.000 268 29439.52 4474.88 -18919.90 26691.32 2019-09-25 10:21:21.000 268 29439.48 4474.85 -18919.89 26735.20 2019-09-25 10:21:22.000 268 29439.47 4474.84 -18919.86 26694.07 2019-09-25 10:21:23.000 268 29439.46 4474.84 -18919.87 26684.98 2019-09-25 10:21:24.000 268 29439.43 4474.87 -18919.88 26682.34 2019-09-25 10:21:25.000 268 29439.43 4474.85 -18919.86 26679.62 2019-09-25 10:21:26.000 268 29439.44 4474.86 -18919.85 26682.11 2019-09-25 10:21:27.000 268 29439.40 4474.85 -18919.84 26682.25 2019-09-25 10:21:28.000 268 29439.41 4474.85 -18919.88 26691.90 2019-09-25 10:21:29.000 268 29439.42 4474.88 -18919.89 26690.74 2019-09-25 10:21:30.000 268 29439.43 4474.86 -18919.87 26683.52 2019-09-25 10:21:31.000 268 29439.42 4474.84 -18919.88 26695.70 2019-09-25 10:21:32.000 268 29439.42 4474.85 -18919.89 26680.94 2019-09-25 10:21:33.000 268 29439.45 4474.83 -18919.94 26684.77 2019-09-25 10:21:34.000 268 29439.47 4474.84 -18919.93 26681.26 2019-09-25 10:21:35.000 268 29439.48 4474.85 -18919.91 26682.25 2019-09-25 10:21:36.000 268 29439.48 4474.82 -18919.93 26682.50 2019-09-25 10:21:37.000 268 29439.51 4474.83 -18919.92 26682.79 2019-09-25 10:21:38.000 268 29439.54 4474.81 -18919.96 26685.43 2019-09-25 10:21:39.000 268 29439.57 4474.84 -18919.98 26691.05 2019-09-25 10:21:40.000 268 29439.61 4474.80 -18919.97 26689.13 2019-09-25 10:21:41.000 268 29439.67 4474.82 -18919.98 26686.20 2019-09-25 10:21:42.000 268 29439.71 4474.84 -18920.01 26683.47 2019-09-25 10:21:43.000 268 29439.73 4474.84 -18920.00 26682.13 2019-09-25 10:21:44.000 268 29439.79 4474.84 -18920.02 26683.41 2019-09-25 10:21:45.000 268 29439.88 4474.83 -18920.04 26687.76 2019-09-25 10:21:46.000 268 29439.94 4474.86 -18920.10 26677.08 2019-09-25 10:21:47.000 268 29440.02 4474.88 -18920.09 26688.42 2019-09-25 10:21:48.000 268 29440.11 4474.87 -18920.13 26685.20 2019-09-25 10:21:49.000 268 29440.18 4474.88 -18920.18 26686.91 2019-09-25 10:21:50.000 268 29440.24 4474.88 -18920.22 26685.76 2019-09-25 10:21:51.000 268 29440.29 4474.89 -18920.21 26688.57 2019-09-25 10:21:52.000 268 29440.39 4474.90 -18920.23 26686.07 2019-09-25 10:21:53.000 268 29440.44 4474.93 -18920.27 26688.59 2019-09-25 10:21:54.000 268 29440.49 4474.92 -18920.29 26683.47 2019-09-25 10:21:55.000 268 29440.53 4474.94 -18920.32 26685.40 2019-09-25 10:21:56.000 268 29440.62 4474.93 -18920.33 26687.81 2019-09-25 10:21:57.000 268 29440.69 4474.98 -18920.35 26679.17 2019-09-25 10:21:58.000 268 29440.71 4474.97 -18920.40 26683.89 2019-09-25 10:21:59.000 268 29440.77 4475.00 -18920.42 26683.34 2019-09-25 10:22:00.000 268 29440.85 4475.00 -18920.42 26687.08 2019-09-25 10:22:01.000 268 29440.85 4475.00 -18920.40 26689.32 2019-09-25 10:22:02.000 268 29440.90 4475.04 -18920.41 26682.44 2019-09-25 10:22:03.000 268 29440.93 4475.05 -18920.44 26683.00 2019-09-25 10:22:04.000 268 29440.98 4475.08 -18920.45 26686.82 2019-09-25 10:22:05.000 268 29441.01 4475.08 -18920.42 26677.57 2019-09-25 10:22:06.000 268 29441.03 4475.09 -18920.42 26682.57 2019-09-25 10:22:07.000 268 29441.04 4475.10 -18920.43 26687.54 2019-09-25 10:22:08.000 268 29441.05 4475.12 -18920.42 26693.29 2019-09-25 10:22:09.000 268 29441.06 4475.12 -18920.45 26694.03 2019-09-25 10:22:10.000 268 29441.10 4475.15 -18920.45 26694.72 2019-09-25 10:22:11.000 268 29441.10 4475.17 -18920.44 26689.86 2019-09-25 10:22:12.000 268 29441.09 4475.18 -18920.42 26688.39 2019-09-25 10:22:13.000 268 29441.06 4475.19 -18920.41 26673.57 2019-09-25 10:22:14.000 268 29441.08 4475.22 -18920.42 26673.43 2019-09-25 10:22:15.000 268 29441.07 4475.23 -18920.36 26682.73 2019-09-25 10:22:16.000 268 29441.03 4475.23 -18920.35 26678.54 2019-09-25 10:22:17.000 268 29441.01 4475.23 -18920.35 26682.62 2019-09-25 10:22:18.000 268 29441.00 4475.24 -18920.35 26671.42 2019-09-25 10:22:19.000 268 29441.00 4475.26 -18920.35 26615.12 2019-09-25 10:22:20.000 268 29440.95 4475.28 -18920.32 26558.09 2019-09-25 10:22:21.000 268 29440.87 4475.28 -18920.29 26556.58 2019-09-25 10:22:22.000 268 29440.85 4475.29 -18920.26 26551.03 2019-09-25 10:22:23.000 268 29440.76 4475.28 -18920.26 26534.69 2019-09-25 10:22:24.000 268 29440.68 4475.27 -18920.21 26526.96 2019-09-25 10:22:25.000 268 29440.57 4475.26 -18920.16 26495.23 2019-09-25 10:22:26.000 268 29440.47 4475.24 -18920.13 26445.34 2019-09-25 10:22:27.000 268 29440.38 4475.24 -18920.08 26399.17 2019-09-25 10:22:28.000 268 29440.29 4475.23 -18920.06 26353.90 2019-09-25 10:22:29.000 268 29440.21 4475.22 -18920.03 26304.64 2019-09-25 10:22:30.000 268 29440.08 4475.19 -18919.98 26287.85 2019-09-25 10:22:31.000 268 29439.95 4475.18 -18919.95 26257.08 2019-09-25 10:22:32.000 268 29439.85 4475.16 -18919.90 26218.19 2019-09-25 10:22:33.000 268 29439.76 4475.14 -18919.84 26246.81 2019-09-25 10:22:34.000 268 29439.67 4475.12 -18919.79 26282.52 2019-09-25 10:22:35.000 268 29439.57 4475.10 -18919.76 26353.14 2019-09-25 10:22:36.000 268 29439.47 4475.08 -18919.75 26434.34 2019-09-25 10:22:37.000 268 29439.38 4475.03 -18919.69 26546.24 2019-09-25 10:22:38.000 268 29439.31 4475.00 -18919.69 26674.41 2019-09-25 10:22:39.000 268 29439.25 4474.99 -18919.71 26686.24 2019-09-25 10:22:40.000 268 29439.21 4474.99 -18919.68 26693.69 2019-09-25 10:22:41.000 268 29439.17 4474.96 -18919.64 26695.06 2019-09-25 10:22:42.000 268 29439.15 4474.95 -18919.66 26700.23 2019-09-25 10:22:43.000 268 29439.14 4474.93 -18919.66 26695.91 2019-09-25 10:22:44.000 268 29439.13 4474.91 -18919.66 26698.63 2019-09-25 10:22:45.000 268 29439.10 4474.90 -18919.64 26697.54 2019-09-25 10:22:46.000 268 29439.11 4474.89 -18919.67 26688.60 2019-09-25 10:22:47.000 268 29439.10 4474.86 -18919.70 26694.81 2019-09-25 10:22:48.000 268 29439.14 4474.86 -18919.70 26692.68 2019-09-25 10:22:49.000 268 29439.15 4474.86 -18919.70 26695.00 2019-09-25 10:22:50.000 268 29439.20 4474.85 -18919.73 26693.06 2019-09-25 10:22:51.000 268 29439.24 4474.85 -18919.74 26693.43 2019-09-25 10:22:52.000 268 29439.30 4474.84 -18919.76 26690.43 2019-09-25 10:22:53.000 268 29439.36 4474.85 -18919.78 26693.51 2019-09-25 10:22:54.000 268 29439.43 4474.85 -18919.83 26689.81 2019-09-25 10:22:55.000 268 29439.51 4474.84 -18919.85 26692.40 2019-09-25 10:22:56.000 268 29439.56 4474.83 -18919.89 26699.99 2019-09-25 10:22:57.000 268 29439.65 4474.82 -18919.90 26698.78 2019-09-25 10:22:58.000 268 29439.76 4474.80 -18919.94 26703.16 2019-09-25 10:22:59.000 268 29439.82 4474.83 -18919.97 26705.58 2019-09-25 10:23:00.000 268 29439.92 4474.83 -18920.01 26703.39 2019-09-25 10:23:01.000 268 29440.01 4474.83 -18920.05 26704.25 2019-09-25 10:23:02.000 268 29440.13 4474.83 -18920.07 26698.64 2019-09-25 10:23:03.000 268 29440.23 4474.83 -18920.14 26701.08 2019-09-25 10:23:04.000 268 29440.33 4474.85 -18920.22 26706.01 2019-09-25 10:23:05.000 268 29440.45 4474.84 -18920.27 26684.16 2019-09-25 10:23:06.000 268 29440.55 4474.90 -18920.28 26691.58 2019-09-25 10:23:07.000 268 29440.64 4474.89 -18920.32 26692.75 2019-09-25 10:23:08.000 268 29440.72 4474.92 -18920.36 26688.93 2019-09-25 10:23:09.000 268 29440.82 4474.92 -18920.39 26697.63 2019-09-25 10:23:10.000 268 29440.93 4474.95 -18920.44 26693.68 2019-09-25 10:23:11.000 268 29441.00 4474.96 -18920.47 26690.08 2019-09-25 10:23:12.000 268 29441.06 4474.98 -18920.51 26689.06 2019-09-25 10:23:13.000 268 29441.13 4474.98 -18920.54 26691.73 2019-09-25 10:23:14.000 268 29441.20 4475.02 -18920.57 26695.00 2019-09-25 10:23:15.000 268 29441.23 4475.02 -18920.59 26696.32 2019-09-25 10:23:16.000 268 29441.26 4475.03 -18920.59 26690.22 2019-09-25 10:23:17.000 268 29441.28 4475.04 -18920.60 26691.37 2019-09-25 10:23:18.000 268 29441.29 4475.06 -18920.59 26683.58 2019-09-25 10:23:19.000 268 29441.32 4475.08 -18920.60 26684.61 2019-09-25 10:23:20.000 268 29441.29 4475.09 -18920.62 26687.93 2019-09-25 10:23:21.000 268 29441.30 4475.10 -18920.61 26688.82 2019-09-25 10:23:22.000 268 29441.32 4475.11 -18920.62 26689.48 2019-09-25 10:23:23.000 268 29441.30 4475.11 -18920.62 26688.32 2019-09-25 10:23:24.000 268 29441.28 4475.13 -18920.62 26679.35 2019-09-25 10:23:25.000 268 29441.27 4475.13 -18920.62 26684.69 2019-09-25 10:23:26.000 268 29441.23 4475.16 -18920.57 26687.86 2019-09-25 10:23:27.000 268 29441.19 4475.16 -18920.53 26692.21 2019-09-25 10:23:28.000 268 29441.14 4475.18 -18920.50 26697.65 2019-09-25 10:23:29.000 268 29441.11 4475.18 -18920.50 26697.07 2019-09-25 10:23:30.000 268 29441.07 4475.18 -18920.49 26694.16 2019-09-25 10:23:31.000 268 29441.04 4475.19 -18920.45 26693.28 2019-09-25 10:23:32.000 268 29441.02 4475.18 -18920.43 26686.78 2019-09-25 10:23:33.000 268 29440.99 4475.18 -18920.40 26680.30 2019-09-25 10:23:34.000 268 29440.95 4475.20 -18920.40 26683.09 2019-09-25 10:23:35.000 268 29440.91 4475.20 -18920.39 26670.74 2019-09-25 10:23:36.000 268 29440.90 4475.19 -18920.38 26682.17 2019-09-25 10:23:37.000 268 29440.89 4475.22 -18920.36 26655.40 2019-09-25 10:23:38.000 268 29440.84 4475.22 -18920.33 26644.82 2019-09-25 10:23:39.000 268 29440.80 4475.23 -18920.30 26727.77 2019-09-25 10:23:40.000 268 29440.78 4475.23 -18920.28 26734.87 2019-09-25 10:23:41.000 268 29440.73 4475.24 -18920.24 26683.11 2019-09-25 10:23:42.000 268 29440.71 4475.24 -18920.24 26590.39 2019-09-25 10:23:43.000 268 29440.66 4475.26 -18920.20 26543.30 2019-09-25 10:23:44.000 268 29440.63 4475.26 -18920.19 26470.37 2019-09-25 10:23:45.000 268 29440.59 4475.26 -18920.15 26404.56 2019-09-25 10:23:46.000 268 29440.54 4475.25 -18920.15 26298.30 2019-09-25 10:23:47.000 268 29440.50 4475.23 -18920.09 26275.89 2019-09-25 10:23:48.000 268 29440.46 4475.24 -18920.06 26279.06 2019-09-25 10:23:49.000 268 29440.40 4475.25 -18920.04 26259.38 2019-09-25 10:23:50.000 268 29440.35 4475.22 -18920.03 26239.06 2019-09-25 10:23:51.000 268 29440.30 4475.22 -18920.01 26210.84 2019-09-25 10:23:52.000 268 29440.28 4475.21 -18919.99 26142.80 2019-09-25 10:23:53.000 268 29440.22 4475.21 -18919.96 26100.33 2019-09-25 10:23:54.000 268 29440.20 4475.22 -18919.94 26063.32 2019-09-25 10:23:55.000 268 29440.15 4475.20 -18919.95 26048.40 2019-09-25 10:23:56.000 268 29440.14 4475.22 -18919.93 26013.60 2019-09-25 10:23:57.000 268 29440.11 4475.20 -18919.90 25962.21 2019-09-25 10:23:58.000 268 29440.10 4475.19 -18919.90 25912.56 2019-09-25 10:23:59.000 268 29440.08 4475.14 -18919.88 25873.17 2019-09-25 10:24:00.000 268 29440.08 4475.14 -18919.91 25870.97 2019-09-25 10:24:01.000 268 29440.09 4475.14 -18919.90 25883.17 2019-09-25 10:24:02.000 268 29440.12 4475.12 -18919.91 25878.65 2019-09-25 10:24:03.000 268 29440.12 4475.14 -18919.93 25852.42 2019-09-25 10:24:04.000 268 29440.14 4475.15 -18919.95 25831.20 2019-09-25 10:24:05.000 268 29440.16 4475.12 -18919.98 25843.99 2019-09-25 10:24:06.000 268 29440.21 4475.09 -18919.98 25876.16 2019-09-25 10:24:07.000 268 29440.25 4475.07 -18919.99 25900.97 2019-09-25 10:24:08.000 268 29440.28 4475.05 -18920.01 25956.80 2019-09-25 10:24:09.000 268 29440.30 4475.05 -18920.03 26060.56 2019-09-25 10:24:10.000 268 29440.33 4475.06 -18920.07 26128.32 2019-09-25 10:24:11.000 268 29440.38 4475.05 -18920.07 26228.90 2019-09-25 10:24:12.000 268 29440.40 4475.05 -18920.10 26309.97 2019-09-25 10:24:13.000 268 29440.46 4475.02 -18920.11 26365.20 2019-09-25 10:24:14.000 268 29440.51 4475.00 -18920.16 26414.43 2019-09-25 10:24:15.000 268 29440.53 4474.99 -18920.17 26470.94 2019-09-25 10:24:16.000 268 29440.57 4475.01 -18920.18 26508.15 2019-09-25 10:24:17.000 268 29440.63 4475.03 -18920.23 26600.52 2019-09-25 10:24:18.000 268 29440.66 4475.02 -18920.25 26718.43 2019-09-25 10:24:19.000 268 29440.73 4475.02 -18920.25 26784.67 2019-09-25 10:24:20.000 268 29440.73 4475.03 -18920.30 26799.48 2019-09-25 10:24:21.000 268 29440.74 4475.04 -18920.34 26811.64 2019-09-25 10:24:22.000 268 29440.79 4475.04 -18920.37 26781.74 2019-09-25 10:24:23.000 268 29440.79 4475.04 -18920.36 26724.80 2019-09-25 10:24:24.000 268 29440.83 4475.03 -18920.38 26698.66 2019-09-25 10:24:25.000 268 29440.86 4475.01 -18920.40 26703.97 2019-09-25 10:24:26.000 268 29440.88 4475.01 -18920.40 26690.33 2019-09-25 10:24:27.000 268 29440.92 4475.02 -18920.40 26693.11 2019-09-25 10:24:28.000 268 29440.92 4475.04 -18920.42 26693.20 2019-09-25 10:24:29.000 268 29440.97 4475.04 -18920.44 26690.84 2019-09-25 10:24:30.000 268 29440.98 4475.03 -18920.45 26689.61 2019-09-25 10:24:31.000 268 29441.00 4475.04 -18920.47 26689.12 2019-09-25 10:24:32.000 268 29441.01 4475.03 -18920.46 26684.63 2019-09-25 10:24:33.000 268 29441.05 4475.04 -18920.46 26685.50 2019-09-25 10:24:34.000 268 29441.06 4475.05 -18920.48 26687.70 2019-09-25 10:24:35.000 268 29441.07 4475.08 -18920.48 26686.80 2019-09-25 10:24:36.000 268 29441.09 4475.08 -18920.47 26699.50 2019-09-25 10:24:37.000 268 29441.10 4475.11 -18920.47 26686.10 2019-09-25 10:24:38.000 268 29441.09 4475.11 -18920.51 26694.71 2019-09-25 10:24:39.000 268 29441.11 4475.15 -18920.49 26690.42 2019-09-25 10:24:40.000 268 29441.11 4475.16 -18920.51 26682.38 2019-09-25 10:24:41.000 268 29441.12 4475.16 -18920.49 26688.32 2019-09-25 10:24:42.000 268 29441.13 4475.19 -18920.48 26694.16 2019-09-25 10:24:43.000 268 29441.12 4475.18 -18920.48 26697.50 2019-09-25 10:24:44.000 268 29441.14 4475.20 -18920.48 26696.98 2019-09-25 10:24:45.000 268 29441.11 4475.24 -18920.47 26693.50 2019-09-25 10:24:46.000 268 29441.09 4475.24 -18920.42 26682.88 2019-09-25 10:24:47.000 268 29441.09 4475.25 -18920.42 26684.85 2019-09-25 10:24:48.000 268 29441.09 4475.28 -18920.41 26685.13 2019-09-25 10:24:49.000 268 29441.07 4475.26 -18920.39 26687.51 2019-09-25 10:24:50.000 268 29441.05 4475.30 -18920.37 26697.57 2019-09-25 10:24:51.000 268 29441.05 4475.32 -18920.38 26689.53 2019-09-25 10:24:52.000 268 29441.00 4475.33 -18920.36 26685.11 2019-09-25 10:24:53.000 268 29440.96 4475.33 -18920.32 26678.62 2019-09-25 10:24:54.000 268 29440.96 4475.33 -18920.31 26676.70 2019-09-25 10:24:55.000 268 29440.92 4475.32 -18920.28 26678.61 2019-09-25 10:24:56.000 268 29440.91 4475.35 -18920.25 26674.89 2019-09-25 10:24:57.000 268 29440.87 4475.35 -18920.22 26681.27 2019-09-25 10:24:58.000 268 29440.87 4475.35 -18920.23 26688.71 2019-09-25 10:24:59.000 268 29440.85 4475.35 -18920.21 26685.49 2019-09-25 10:25:00.000 268 29440.81 4475.35 -18920.19 26690.79 2019-09-25 10:25:01.000 268 29440.79 4475.32 -18920.21 26655.64 2019-09-25 10:25:02.000 268 29440.76 4475.30 -18920.19 26617.79 2019-09-25 10:25:03.000 268 29440.77 4475.29 -18920.16 26606.55 2019-09-25 10:25:04.000 268 29440.76 4475.29 -18920.16 26601.79 2019-09-25 10:25:05.000 268 29440.75 4475.29 -18920.17 26619.13 2019-09-25 10:25:06.000 268 29440.75 4475.32 -18920.16 26650.29 2019-09-25 10:25:07.000 268 29440.72 4475.33 -18920.13 26640.39 2019-09-25 10:25:08.000 268 29440.71 4475.32 -18920.12 26578.46 2019-09-25 10:25:09.000 268 29440.72 4475.32 -18920.12 26570.12 2019-09-25 10:25:10.000 268 29440.69 4475.30 -18920.13 26542.17 2019-09-25 10:25:11.000 268 29440.69 4475.29 -18920.11 26508.04 2019-09-25 10:25:12.000 268 29440.66 4475.29 -18920.10 26553.31 2019-09-25 10:25:13.000 268 29440.70 4475.27 -18920.10 26571.88 2019-09-25 10:25:14.000 268 29440.69 4475.27 -18920.07 26551.13 2019-09-25 10:25:15.000 268 29440.64 4475.28 -18920.09 26558.32 2019-09-25 10:25:16.000 268 29440.64 4475.28 -18920.10 26562.82 2019-09-25 10:25:17.000 268 29440.61 4475.25 -18920.09 26576.39 2019-09-25 10:25:18.000 268 29440.63 4475.24 -18920.11 26584.52 2019-09-25 10:25:19.000 268 29440.64 4475.24 -18920.10 26584.45 2019-09-25 10:25:20.000 268 29440.63 4475.25 -18920.09 26564.36 2019-09-25 10:25:21.000 268 29440.61 4475.24 -18920.10 26545.83 2019-09-25 10:25:22.000 268 29440.60 4475.23 -18920.10 26555.93 2019-09-25 10:25:23.000 268 29440.60 4475.22 -18920.09 26594.16 2019-09-25 10:25:24.000 268 29440.58 4475.21 -18920.12 26640.60 2019-09-25 10:25:25.000 268 29440.58 4475.19 -18920.12 26683.27 2019-09-25 10:25:26.000 268 29440.58 4475.18 -18920.11 26688.05 2019-09-25 10:25:27.000 268 29440.56 4475.18 -18920.13 26684.81 2019-09-25 10:25:28.000 268 29440.59 4475.18 -18920.16 26688.76 2019-09-25 10:25:29.000 268 29440.61 4475.18 -18920.17 26689.53 2019-09-25 10:25:30.000 268 29440.60 4475.17 -18920.15 26649.18 2019-09-25 10:25:31.000 268 29440.61 4475.15 -18920.16 26687.61 2019-09-25 10:25:32.000 268 29440.65 4475.11 -18920.18 26690.47 2019-09-25 10:25:33.000 268 29440.63 4475.09 -18920.20 26693.94 2019-09-25 10:25:34.000 268 29440.65 4475.08 -18920.21 26683.53 2019-09-25 10:25:35.000 268 29440.69 4475.07 -18920.20 26683.55 2019-09-25 10:25:36.000 268 29440.69 4475.08 -18920.18 26682.68 2019-09-25 10:25:37.000 268 29440.66 4475.08 -18920.22 26684.29 2019-09-25 10:25:38.000 268 29440.67 4475.08 -18920.25 26688.72 2019-09-25 10:25:39.000 268 29440.69 4475.07 -18920.25 26690.09 2019-09-25 10:25:40.000 268 29440.69 4475.07 -18920.26 26692.73 2019-09-25 10:25:41.000 268 29440.72 4475.06 -18920.27 26700.47 2019-09-25 10:25:42.000 268 29440.74 4475.05 -18920.28 26681.87 2019-09-25 10:25:43.000 268 29440.75 4475.06 -18920.29 26625.38 2019-09-25 10:25:44.000 268 29440.76 4475.06 -18920.32 26615.91 2019-09-25 10:25:45.000 268 29440.77 4475.08 -18920.32 26600.73 2019-09-25 10:25:46.000 268 29440.77 4475.10 -18920.32 26580.57 2019-09-25 10:25:47.000 268 29440.80 4475.08 -18920.31 26533.30 2019-09-25 10:25:48.000 268 29440.80 4475.08 -18920.34 26478.11 2019-09-25 10:25:49.000 268 29440.82 4475.07 -18920.35 26460.57 2019-09-25 10:25:50.000 268 29440.85 4475.07 -18920.36 26402.60 2019-09-25 10:25:51.000 268 29440.84 4475.07 -18920.37 26314.68 2019-09-25 10:25:52.000 268 29440.83 4475.07 -18920.35 26286.12 2019-09-25 10:25:53.000 268 29440.84 4475.08 -18920.34 26382.99 2019-09-25 10:25:54.000 268 29440.83 4475.09 -18920.36 26502.00 2019-09-25 10:25:55.000 268 29440.87 4475.08 -18920.37 26599.78 2019-09-25 10:25:56.000 268 29440.91 4475.07 -18920.38 26724.02 2019-09-25 10:25:57.000 268 29440.90 4475.07 -18920.40 26803.42 2019-09-25 10:25:58.000 268 29440.93 4475.09 -18920.41 26889.97 2019-09-25 10:25:59.000 268 29440.94 4475.08 -18920.41 27007.80 2019-09-25 10:26:00.000 268 29440.94 4475.10 -18920.40 27117.81 2019-09-25 10:26:01.000 268 29440.99 4475.15 -18920.42 27225.01 2019-09-25 10:26:02.000 268 29441.01 4475.16 -18920.39 27261.44 2019-09-25 10:26:03.000 268 29441.02 4475.18 -18920.40 27290.57 2019-09-25 10:26:04.000 268 29441.07 4475.16 -18920.41 27312.79 2019-09-25 10:26:05.000 268 29441.10 4475.17 -18920.43 27346.67 2019-09-25 10:26:06.000 268 29441.12 4475.18 -18920.42 27325.29 2019-09-25 10:26:07.000 268 29441.16 4475.19 -18920.42 27309.63 2019-09-25 10:26:08.000 268 29441.20 4475.21 -18920.44 27283.71 2019-09-25 10:26:09.000 268 29441.24 4475.22 -18920.46 27234.04 2019-09-25 10:26:10.000 268 29441.27 4475.22 -18920.47 27132.18 2019-09-25 10:26:11.000 268 29441.30 4475.26 -18920.46 27021.58 2019-09-25 10:26:12.000 268 29441.32 4475.27 -18920.48 26908.23 2019-09-25 10:26:13.000 268 29441.37 4475.31 -18920.47 26761.18 2019-09-25 10:26:14.000 268 29441.39 4475.30 -18920.47 26679.90 2019-09-25 10:26:15.000 268 29441.42 4475.32 -18920.48 26568.15 2019-09-25 10:26:16.000 268 29441.46 4475.33 -18920.46 26447.90 2019-09-25 10:26:17.000 268 29441.45 4475.35 -18920.47 26333.50 2019-09-25 10:26:18.000 268 29441.50 4475.37 -18920.48 26238.39 2019-09-25 10:26:19.000 268 29441.54 4475.38 -18920.46 26205.44 2019-09-25 10:26:20.000 268 29441.57 4475.39 -18920.44 26151.46 2019-09-25 10:26:21.000 268 29441.56 4475.39 -18920.44 26111.75 2019-09-25 10:26:22.000 268 29441.59 4475.41 -18920.44 26093.02 2019-09-25 10:26:23.000 268 29441.60 4475.42 -18920.43 26089.88 2019-09-25 10:26:24.000 268 29441.58 4475.44 -18920.42 26063.49 2019-09-25 10:26:25.000 268 29441.59 4475.45 -18920.43 26003.74 2019-09-25 10:26:26.000 268 29441.57 4475.43 -18920.40 25959.87 2019-09-25 10:26:27.000 268 29441.59 4475.43 -18920.39 25942.92 2019-09-25 10:26:28.000 268 29441.58 4475.46 -18920.41 25951.52 2019-09-25 10:26:29.000 268 29441.59 4475.45 -18920.40 25950.66 2019-09-25 10:26:30.000 268 29441.61 4475.44 -18920.41 25951.47 2019-09-25 10:26:31.000 268 29441.61 4475.45 -18920.38 25954.19 2019-09-25 10:26:32.000 268 29441.58 4475.44 -18920.37 25949.74 2019-09-25 10:26:33.000 268 29441.59 4475.44 -18920.38 25953.35 2019-09-25 10:26:34.000 268 29441.57 4475.46 -18920.37 26001.56 2019-09-25 10:26:35.000 268 29441.55 4475.46 -18920.32 26073.09 2019-09-25 10:26:36.000 268 29441.56 4475.49 -18920.32 26152.17 2019-09-25 10:26:37.000 268 29441.52 4475.49 -18920.32 26279.48 2019-09-25 10:26:38.000 268 29441.48 4475.45 -18920.33 26381.30 2019-09-25 10:26:39.000 268 29441.48 4475.47 -18920.32 26489.77 2019-09-25 10:26:40.000 268 29441.42 4475.48 -18920.33 26561.76 2019-09-25 10:26:41.000 268 29441.39 4475.45 -18920.33 26644.31 2019-09-25 10:26:42.000 268 29441.38 4475.45 -18920.33 26668.03 2019-09-25 10:26:43.000 268 29441.35 4475.46 -18920.31 26695.87 2019-09-25 10:26:44.000 268 29441.32 4475.45 -18920.30 26692.66 2019-09-25 10:26:45.000 268 29441.32 4475.44 -18920.31 26692.40 2019-09-25 10:26:46.000 268 29441.28 4475.43 -18920.33 26692.76 2019-09-25 10:26:47.000 268 29441.24 4475.44 -18920.29 26690.34 2019-09-25 10:26:48.000 268 29441.23 4475.45 -18920.26 26688.85 2019-09-25 10:26:49.000 268 29441.21 4475.41 -18920.26 26692.42 2019-09-25 10:26:50.000 268 29441.20 4475.38 -18920.26 26692.50 2019-09-25 10:26:51.000 268 29441.19 4475.39 -18920.25 26689.89 2019-09-25 10:26:52.000 268 29441.19 4475.40 -18920.25 26694.61 2019-09-25 10:26:53.000 268 29441.15 4475.39 -18920.23 26696.51 2019-09-25 10:26:54.000 268 29441.17 4475.37 -18920.23 26696.44 2019-09-25 10:26:55.000 268 29441.15 4475.39 -18920.22 26702.02 2019-09-25 10:26:56.000 268 29441.10 4475.39 -18920.21 26695.13 2019-09-25 10:26:57.000 268 29441.12 4475.38 -18920.23 26693.89 2019-09-25 10:26:58.000 268 29441.11 4475.39 -18920.21 26692.83 2019-09-25 10:26:59.000 268 29441.12 4475.41 -18920.22 26689.88 2019-09-25 10:27:00.000 268 29441.13 4475.37 -18920.22 26690.94 2019-09-25 10:27:01.000 268 29441.14 4475.40 -18920.22 26680.70 2019-09-25 10:27:02.000 268 29441.17 4475.39 -18920.20 26636.70 2019-09-25 10:27:03.000 268 29441.19 4475.39 -18920.22 26607.88 2019-09-25 10:27:04.000 268 29441.21 4475.37 -18920.23 26604.17 2019-09-25 10:27:05.000 268 29441.24 4475.38 -18920.27 26671.27 2019-09-25 10:27:06.000 268 29441.28 4475.38 -18920.29 26685.90 2019-09-25 10:27:07.000 268 29441.30 4475.37 -18920.29 26677.70 2019-09-25 10:27:08.000 268 29441.36 4475.37 -18920.31 26679.91 2019-09-25 10:27:09.000 268 29441.38 4475.34 -18920.32 26686.65 2019-09-25 10:27:10.000 268 29441.41 4475.34 -18920.34 26685.87 2019-09-25 10:27:11.000 268 29441.44 4475.36 -18920.36 26687.74 2019-09-25 10:27:12.000 268 29441.47 4475.35 -18920.37 26685.32 2019-09-25 10:27:13.000 268 29441.50 4475.36 -18920.37 26686.21 2019-09-25 10:27:14.000 268 29441.55 4475.36 -18920.38 26690.56 2019-09-25 10:27:15.000 268 29441.58 4475.36 -18920.40 26689.12 2019-09-25 10:27:16.000 268 29441.59 4475.39 -18920.41 26690.85 2019-09-25 10:27:17.000 268 29441.61 4475.39 -18920.42 26686.46 2019-09-25 10:27:18.000 268 29441.63 4475.41 -18920.45 26681.24 2019-09-25 10:27:19.000 268 29441.64 4475.39 -18920.47 26686.62 2019-09-25 10:27:20.000 268 29441.68 4475.40 -18920.46 26683.93 2019-09-25 10:27:21.000 268 29441.70 4475.37 -18920.47 26680.34 2019-09-25 10:27:22.000 268 29441.70 4475.39 -18920.47 26683.16 2019-09-25 10:27:23.000 268 29441.67 4475.39 -18920.49 26680.17 2019-09-25 10:27:24.000 268 29441.67 4475.41 -18920.50 26687.50 2019-09-25 10:27:25.000 268 29441.68 4475.41 -18920.46 26694.15 2019-09-25 10:27:26.000 268 29441.68 4475.44 -18920.43 26691.09 2019-09-25 10:27:27.000 268 29441.67 4475.42 -18920.45 26692.73 2019-09-25 10:27:28.000 268 29441.69 4475.44 -18920.46 26695.67 2019-09-25 10:27:29.000 268 29441.68 4475.45 -18920.45 26691.05 2019-09-25 10:27:30.000 268 29441.67 4475.46 -18920.44 26691.07 2019-09-25 10:27:31.000 268 29441.66 4475.45 -18920.43 26688.58 2019-09-25 10:27:32.000 268 29441.67 4475.46 -18920.42 26686.11 2019-09-25 10:27:33.000 268 29441.68 4475.49 -18920.40 26691.37 2019-09-25 10:27:34.000 268 29441.64 4475.52 -18920.39 26692.93 2019-09-25 10:27:35.000 268 29441.65 4475.50 -18920.39 26690.68 2019-09-25 10:27:36.000 268 29441.69 4475.49 -18920.38 26694.01 2019-09-25 10:27:37.000 268 29441.67 4475.51 -18920.35 26691.61 2019-09-25 10:27:38.000 268 29441.64 4475.53 -18920.35 26693.67 2019-09-25 10:27:39.000 268 29441.64 4475.54 -18920.31 26699.17 2019-09-25 10:27:40.000 268 29441.68 4475.56 -18920.29 26691.74 2019-09-25 10:27:41.000 268 29441.66 4475.55 -18920.29 26693.71 2019-09-25 10:27:42.000 268 29441.63 4475.58 -18920.31 26685.46 2019-09-25 10:27:43.000 268 29441.61 4475.59 -18920.30 26684.71 2019-09-25 10:27:44.000 268 29441.61 4475.57 -18920.30 26684.36 2019-09-25 10:27:45.000 268 29441.62 4475.59 -18920.27 26678.46 2019-09-25 10:27:46.000 268 29441.62 4475.61 -18920.26 26680.91 2019-09-25 10:27:47.000 268 29441.61 4475.59 -18920.25 26685.80 2019-09-25 10:27:48.000 268 29441.59 4475.62 -18920.24 26682.18 2019-09-25 10:27:49.000 268 29441.59 4475.63 -18920.23 26685.09 2019-09-25 10:27:50.000 268 29441.59 4475.63 -18920.21 26687.67 2019-09-25 10:27:51.000 268 29441.59 4475.64 -18920.19 26685.05 2019-09-25 10:27:52.000 268 29441.58 4475.65 -18920.20 26681.39 2019-09-25 10:27:53.000 268 29441.58 4475.64 -18920.19 26675.52 2019-09-25 10:27:54.000 268 29441.59 4475.62 -18920.18 26672.21 2019-09-25 10:27:55.000 268 29441.59 4475.63 -18920.17 26672.83 2019-09-25 10:27:56.000 268 29441.57 4475.64 -18920.20 26668.89 2019-09-25 10:27:57.000 268 29441.55 4475.64 -18920.20 26675.90 2019-09-25 10:27:58.000 268 29441.58 4475.65 -18920.18 26687.86 2019-09-25 10:27:59.000 268 29441.57 4475.66 -18920.16 26685.98 2019-09-25 10:28:00.000 268 29441.58 4475.65 -18920.19 26690.01 2019-09-25 10:28:01.000 268 29441.60 4475.63 -18920.18 26684.31 2019-09-25 10:28:02.000 268 29441.60 4475.61 -18920.15 26682.27 2019-09-25 10:28:03.000 268 29441.59 4475.63 -18920.13 26688.88 2019-09-25 10:28:04.000 268 29441.61 4475.66 -18920.12 26687.14 2019-09-25 10:28:05.000 268 29441.59 4475.63 -18920.14 26692.05 2019-09-25 10:28:06.000 268 29441.61 4475.64 -18920.16 26686.82 2019-09-25 10:28:07.000 268 29441.63 4475.64 -18920.18 26682.43 2019-09-25 10:28:08.000 268 29441.66 4475.63 -18920.17 26681.41 2019-09-25 10:28:09.000 268 29441.63 4475.64 -18920.18 26679.79 2019-09-25 10:28:10.000 268 29441.64 4475.65 -18920.20 26684.01 2019-09-25 10:28:11.000 268 29441.65 4475.65 -18920.19 26692.20 2019-09-25 10:28:12.000 268 29441.67 4475.62 -18920.19 26650.78 2019-09-25 10:28:13.000 268 29441.67 4475.64 -18920.18 26598.29 2019-09-25 10:28:14.000 268 29441.68 4475.66 -18920.20 26540.62 2019-09-25 10:28:15.000 268 29441.71 4475.67 -18920.22 26508.78 2019-09-25 10:28:16.000 268 29441.71 4475.66 -18920.23 26506.68 2019-09-25 10:28:17.000 268 29441.72 4475.67 -18920.23 26484.84 2019-09-25 10:28:18.000 268 29441.74 4475.65 -18920.21 26403.92 2019-09-25 10:28:19.000 268 29441.76 4475.66 -18920.21 26269.27 2019-09-25 10:28:20.000 268 29441.76 4475.64 -18920.24 26204.25 2019-09-25 10:28:21.000 268 29441.79 4475.63 -18920.23 26197.20 2019-09-25 10:28:22.000 268 29441.82 4475.63 -18920.24 26140.94 2019-09-25 10:28:23.000 268 29441.84 4475.62 -18920.28 26085.75 2019-09-25 10:28:24.000 268 29441.85 4475.63 -18920.26 26069.65 2019-09-25 10:28:25.000 268 29441.85 4475.65 -18920.24 26058.58 2019-09-25 10:28:26.000 268 29441.88 4475.66 -18920.27 26006.95 2019-09-25 10:28:27.000 268 29441.90 4475.66 -18920.28 26013.43 2019-09-25 10:28:28.000 268 29441.93 4475.65 -18920.27 25995.72 2019-09-25 10:28:29.000 268 29441.92 4475.66 -18920.28 26012.91 2019-09-25 10:28:30.000 268 29441.95 4475.66 -18920.28 26086.93 2019-09-25 10:28:31.000 268 29441.97 4475.69 -18920.29 26107.82 2019-09-25 10:28:32.000 268 29441.98 4475.69 -18920.30 26121.88 2019-09-25 10:28:33.000 268 29441.99 4475.70 -18920.29 26115.67 2019-09-25 10:28:34.000 268 29442.00 4475.70 -18920.28 26042.82 2019-09-25 10:28:35.000 268 29442.00 4475.71 -18920.28 25958.54 2019-09-25 10:28:36.000 268 29442.02 4475.68 -18920.31 25937.29 2019-09-25 10:28:37.000 268 29442.02 4475.67 -18920.33 25928.94 2019-09-25 10:28:38.000 268 29442.04 4475.70 -18920.30 25924.12 2019-09-25 10:28:39.000 268 29442.03 4475.72 -18920.31 25941.42 2019-09-25 10:28:40.000 268 29442.02 4475.69 -18920.32 26001.28 2019-09-25 10:28:41.000 268 29442.02 4475.70 -18920.32 26061.40 2019-09-25 10:28:42.000 268 29442.06 4475.71 -18920.32 26084.31 2019-09-25 10:28:43.000 268 29442.05 4475.71 -18920.32 26080.54 2019-09-25 10:28:44.000 268 29442.06 4475.72 -18920.32 26108.44 2019-09-25 10:28:45.000 268 29442.05 4475.74 -18920.34 26139.85 2019-09-25 10:28:46.000 268 29442.04 4475.75 -18920.30 26163.30 2019-09-25 10:28:47.000 268 29442.03 4475.75 -18920.31 26182.20 2019-09-25 10:28:48.000 268 29442.05 4475.75 -18920.32 26234.33 2019-09-25 10:28:49.000 268 29442.10 4475.74 -18920.32 26292.62 2019-09-25 10:28:50.000 268 29442.10 4475.75 -18920.33 26306.72 2019-09-25 10:28:51.000 268 29442.07 4475.75 -18920.33 26317.84 2019-09-25 10:28:52.000 268 29442.08 4475.75 -18920.34 26403.04 2019-09-25 10:28:53.000 268 29442.10 4475.74 -18920.33 26464.24 2019-09-25 10:28:54.000 268 29442.10 4475.75 -18920.33 26473.24 2019-09-25 10:28:55.000 268 29442.09 4475.77 -18920.32 26513.14 2019-09-25 10:28:56.000 268 29442.10 4475.77 -18920.30 26555.75 2019-09-25 10:28:57.000 268 29442.10 4475.77 -18920.29 26569.48 2019-09-25 10:28:58.000 268 29442.09 4475.77 -18920.31 26585.41 2019-09-25 10:28:59.000 268 29442.08 4475.74 -18920.31 26558.78 2019-09-25 10:29:00.000 268 29442.05 4475.75 -18920.30 26571.54 2019-09-25 10:29:01.000 268 29442.06 4475.75 -18920.32 26578.65 2019-09-25 10:29:02.000 268 29442.06 4475.76 -18920.26 26553.54 2019-09-25 10:29:03.000 268 29442.08 4475.77 -18920.30 26499.79 2019-09-25 10:29:04.000 268 29442.08 4475.80 -18920.29 26452.08 2019-09-25 10:29:05.000 268 29442.04 4475.79 -18920.27 26459.10 2019-09-25 10:29:06.000 268 29442.04 4475.76 -18920.27 26459.05 2019-09-25 10:29:07.000 268 29442.01 4475.74 -18920.26 26449.75 2019-09-25 10:29:08.000 268 29442.00 4475.76 -18920.22 26471.47 2019-09-25 10:29:09.000 268 29441.99 4475.77 -18920.21 26515.56 2019-09-25 10:29:10.000 268 29441.99 4475.77 -18920.20 26499.24 2019-09-25 10:29:11.000 268 29441.97 4475.76 -18920.20 26441.51 2019-09-25 10:29:12.000 268 29441.97 4475.78 -18920.18 26375.85 2019-09-25 10:29:13.000 268 29441.90 4475.79 -18920.20 26356.29 2019-09-25 10:29:14.000 268 29441.90 4475.83 -18920.20 26344.27 2019-09-25 10:29:15.000 268 29441.86 4475.82 -18920.21 26325.94 2019-09-25 10:29:16.000 268 29441.85 4475.80 -18920.19 26271.97 2019-09-25 10:29:17.000 268 29441.86 4475.79 -18920.18 26222.37 2019-09-25 10:29:18.000 268 29441.86 4475.81 -18920.17 26191.14 2019-09-25 10:29:19.000 268 29441.86 4475.82 -18920.12 26157.32 2019-09-25 10:29:20.000 268 29441.86 4475.80 -18920.15 26098.08 2019-09-25 10:29:21.000 268 29441.84 4475.83 -18920.13 26029.47 2019-09-25 10:29:22.000 268 29441.81 4475.85 -18920.13 25976.22 2019-09-25 10:29:23.000 268 29441.82 4475.85 -18920.13 25935.20 2019-09-25 10:29:24.000 268 29441.82 4475.84 -18920.12 25861.14 2019-09-25 10:29:25.000 268 29441.83 4475.86 -18920.11 25819.72 2019-09-25 10:29:26.000 268 29441.84 4475.83 -18920.11 25785.59 2019-09-25 10:29:27.000 268 29441.86 4475.82 -18920.09 25773.69 2019-09-25 10:29:28.000 268 29441.88 4475.86 -18920.09 25807.70 2019-09-25 10:29:29.000 268 29441.90 4475.84 -18920.13 25811.63 2019-09-25 10:29:30.000 268 29441.91 4475.83 -18920.14 25821.46 2019-09-25 10:29:31.000 268 29441.91 4475.84 -18920.12 25824.91 2019-09-25 10:29:32.000 268 29441.90 4475.85 -18920.12 25802.58 2019-09-25 10:29:33.000 268 29441.95 4475.87 -18920.10 25827.18 2019-09-25 10:29:34.000 268 29441.95 4475.89 -18920.11 25856.05 2019-09-25 10:29:35.000 268 29441.97 4475.89 -18920.13 25832.51 2019-09-25 10:29:36.000 268 29442.00 4475.86 -18920.17 25808.23 2019-09-25 10:29:37.000 268 29442.03 4475.84 -18920.16 25818.78 2019-09-25 10:29:38.000 268 29442.04 4475.84 -18920.16 25806.76 2019-09-25 10:29:39.000 268 29442.06 4475.85 -18920.18 25828.57 2019-09-25 10:29:40.000 268 29442.08 4475.87 -18920.19 25834.45 2019-09-25 10:29:41.000 268 29442.11 4475.88 -18920.17 25884.36 2019-09-25 10:29:42.000 268 29442.14 4475.85 -18920.22 25972.12 2019-09-25 10:29:43.000 268 29442.15 4475.84 -18920.24 26068.19 2019-09-25 10:29:44.000 268 29442.20 4475.83 -18920.21 26182.68 2019-09-25 10:29:45.000 268 29442.21 4475.85 -18920.22 26270.47 2019-09-25 10:29:46.000 268 29442.24 4475.87 -18920.24 26359.11 2019-09-25 10:29:47.000 268 29442.26 4475.88 -18920.25 26457.07 2019-09-25 10:29:48.000 268 29442.24 4475.90 -18920.24 26546.36 2019-09-25 10:29:49.000 268 29442.28 4475.92 -18920.25 26594.91 2019-09-25 10:29:50.000 268 29442.30 4475.91 -18920.23 26624.26 2019-09-25 10:29:51.000 268 29442.29 4475.92 -18920.27 26692.93 2019-09-25 10:29:52.000 268 29442.28 4475.91 -18920.23 26739.12 2019-09-25 10:29:53.000 268 29442.30 4475.91 -18920.24 26766.89 2019-09-25 10:29:54.000 268 29442.29 4475.91 -18920.24 26754.26 2019-09-25 10:29:55.000 268 29442.27 4475.91 -18920.23 26671.57 2019-09-25 10:29:56.000 268 29442.29 4475.94 -18920.21 26680.78 2019-09-25 10:29:57.000 268 29442.25 4475.95 -18920.19 26695.93 2019-09-25 10:29:58.000 268 29442.25 4475.93 -18920.19 26691.35 2019-09-25 10:29:59.000 268 29442.21 4475.92 -18920.21 26686.13 2019-09-25 10:30:00.000 268 29442.17 4475.94 -18920.21 26697.32 2019-09-25 10:30:01.000 268 29442.10 4475.97 -18920.18 26688.87 2019-09-25 10:30:02.000 268 29442.10 4475.94 -18920.14 26685.16 2019-09-25 10:30:03.000 268 29442.08 4475.93 -18920.11 26684.32 2019-09-25 10:30:04.000 268 29442.04 4475.93 -18920.11 26678.44 2019-09-25 10:30:05.000 268 29442.00 4475.94 -18920.10 26648.85 2019-09-25 10:30:06.000 268 29441.94 4475.97 -18920.08 26613.52 2019-09-25 10:30:07.000 268 29441.91 4475.96 -18920.08 26605.25 2019-09-25 10:30:08.000 268 29441.89 4475.98 -18920.04 26651.47 2019-09-25 10:30:09.000 268 29441.88 4476.01 -18919.98 26691.02 2019-09-25 10:30:10.000 268 29441.85 4475.98 -18919.96 26686.97 2019-09-25 10:30:11.000 268 29441.78 4475.95 -18919.95 26687.09 2019-09-25 10:30:12.000 268 29441.73 4475.97 -18919.98 26684.92 2019-09-25 10:30:13.000 268 29441.74 4475.99 -18919.95 26688.87 2019-09-25 10:30:14.000 268 29441.73 4475.98 -18919.92 26691.12 2019-09-25 10:30:15.000 268 29441.71 4475.96 -18919.90 26684.57 2019-09-25 10:30:16.000 268 29441.71 4475.97 -18919.87 26687.15 2019-09-25 10:30:17.000 268 29441.68 4475.99 -18919.86 26685.52 2019-09-25 10:30:18.000 268 29441.65 4476.00 -18919.87 26682.52 2019-09-25 10:30:19.000 268 29441.64 4475.99 -18919.86 26690.41 2019-09-25 10:30:20.000 268 29441.64 4476.00 -18919.85 26719.82 2019-09-25 10:30:21.000 268 29441.62 4476.01 -18919.86 26742.77 2019-09-25 10:30:22.000 268 29441.60 4475.99 -18919.85 26694.18 2019-09-25 10:30:23.000 268 29441.60 4476.00 -18919.84 26692.40 2019-09-25 10:30:24.000 268 29441.60 4475.99 -18919.80 26688.54 2019-09-25 10:30:25.000 268 29441.61 4475.97 -18919.80 26683.61 2019-09-25 10:30:26.000 268 29441.60 4475.98 -18919.82 26676.55 2019-09-25 10:30:27.000 268 29441.59 4476.00 -18919.81 26686.29 2019-09-25 10:30:28.000 268 29441.61 4475.99 -18919.79 26678.84 2019-09-25 10:30:29.000 268 29441.63 4476.00 -18919.79 26689.53 2019-09-25 10:30:30.000 268 29441.66 4475.99 -18919.81 26696.09 2019-09-25 10:30:31.000 268 29441.68 4475.98 -18919.83 26700.33 2019-09-25 10:30:32.000 268 29441.66 4476.02 -18919.83 26697.00 2019-09-25 10:30:33.000 268 29441.68 4476.02 -18919.82 26692.67 2019-09-25 10:30:34.000 268 29441.71 4476.00 -18919.83 26684.27 2019-09-25 10:30:35.000 268 29441.72 4476.01 -18919.83 26648.14 2019-09-25 10:30:36.000 268 29441.75 4476.02 -18919.85 26619.91 2019-09-25 10:30:37.000 268 29441.74 4476.03 -18919.86 26612.23 2019-09-25 10:30:38.000 268 29441.76 4476.02 -18919.88 26609.17 2019-09-25 10:30:39.000 268 29441.80 4476.02 -18919.86 26573.68 2019-09-25 10:30:40.000 268 29441.82 4476.00 -18919.87 26571.04 2019-09-25 10:30:41.000 268 29441.81 4476.00 -18919.86 26646.86 2019-09-25 10:30:42.000 268 29441.83 4475.99 -18919.88 26679.78 2019-09-25 10:30:43.000 268 29441.85 4476.01 -18919.90 26688.21 2019-09-25 10:30:44.000 268 29441.87 4476.02 -18919.88 26689.96 2019-09-25 10:30:45.000 268 29441.90 4476.03 -18919.91 26693.69 2019-09-25 10:30:46.000 268 29441.94 4476.03 -18919.95 26691.69 2019-09-25 10:30:47.000 268 29441.97 4476.03 -18919.93 26688.18 2019-09-25 10:30:48.000 268 29442.00 4476.02 -18919.90 26686.64 2019-09-25 10:30:49.000 268 29441.99 4476.05 -18919.92 26679.11 2019-09-25 10:30:50.000 268 29442.01 4476.05 -18919.93 26682.52 2019-09-25 10:30:51.000 268 29442.02 4476.07 -18919.94 26683.41 2019-09-25 10:30:52.000 268 29442.05 4476.08 -18919.96 26683.62 2019-09-25 10:30:53.000 268 29442.05 4476.07 -18919.96 26684.39 2019-09-25 10:30:54.000 268 29442.08 4476.06 -18919.95 26686.59 2019-09-25 10:30:55.000 268 29442.09 4476.07 -18919.95 26693.90 2019-09-25 10:30:56.000 268 29442.06 4476.08 -18919.94 26691.12 2019-09-25 10:30:57.000 268 29442.04 4476.08 -18919.95 26694.25 2019-09-25 10:30:58.000 268 29442.06 4476.09 -18919.94 26688.92 2019-09-25 10:30:59.000 268 29442.06 4476.11 -18919.93 26686.85 2019-09-25 10:31:00.000 268 29442.10 4476.08 -18919.93 26690.61 2019-09-25 10:31:01.000 268 29442.12 4476.08 -18919.90 26682.82 2019-09-25 10:31:02.000 268 29442.11 4476.10 -18919.91 26683.52 2019-09-25 10:31:03.000 268 29442.08 4476.11 -18919.92 26680.91 2019-09-25 10:31:04.000 268 29442.06 4476.11 -18919.93 26676.29 2019-09-25 10:31:05.000 268 29442.07 4476.15 -18919.92 26680.68 2019-09-25 10:31:06.000 268 29442.05 4476.16 -18919.92 26676.69 2019-09-25 10:31:07.000 268 29442.02 4476.16 -18919.90 26682.13 2019-09-25 10:31:08.000 268 29442.03 4476.18 -18919.87 26690.86 2019-09-25 10:31:09.000 268 29441.99 4476.17 -18919.88 26692.42 2019-09-25 10:31:10.000 268 29441.98 4476.15 -18919.88 26695.20 2019-09-25 10:31:11.000 268 29441.98 4476.19 -18919.87 26693.97 2019-09-25 10:31:12.000 268 29441.97 4476.19 -18919.86 26698.82 2019-09-25 10:31:13.000 268 29441.96 4476.19 -18919.83 26695.96 2019-09-25 10:31:14.000 268 29441.95 4476.20 -18919.83 26693.49 2019-09-25 10:31:15.000 268 29441.92 4476.19 -18919.82 26690.54 2019-09-25 10:31:16.000 268 29441.94 4476.22 -18919.83 26693.30 2019-09-25 10:31:17.000 268 29441.93 4476.22 -18919.83 26690.83 2019-09-25 10:31:18.000 268 29441.91 4476.22 -18919.81 26694.51 2019-09-25 10:31:19.000 268 29441.87 4476.23 -18919.83 26695.62 2019-09-25 10:31:20.000 268 29441.88 4476.20 -18919.80 26696.76 2019-09-25 10:31:21.000 268 29441.89 4476.20 -18919.80 26694.46 2019-09-25 10:31:22.000 268 29441.87 4476.23 -18919.80 26691.83 2019-09-25 10:31:23.000 268 29441.86 4476.25 -18919.77 26684.41 2019-09-25 10:31:24.000 268 29441.83 4476.24 -18919.77 26689.88 2019-09-25 10:31:25.000 268 29441.83 4476.23 -18919.74 26698.59 2019-09-25 10:31:26.000 268 29441.85 4476.23 -18919.75 26665.82 2019-09-25 10:31:27.000 268 29441.83 4476.23 -18919.71 26607.77 2019-09-25 10:31:28.000 268 29441.81 4476.23 -18919.71 26563.56 2019-09-25 10:31:29.000 268 29441.81 4476.21 -18919.70 26538.49 2019-09-25 10:31:30.000 268 29441.77 4476.19 -18919.71 26481.16 2019-09-25 10:31:31.000 268 29441.76 4476.21 -18919.69 26425.31 2019-09-25 10:31:32.000 268 29441.73 4476.22 -18919.71 26399.08 2019-09-25 10:31:33.000 268 29441.74 4476.20 -18919.70 26396.42 2019-09-25 10:31:34.000 268 29441.73 4476.18 -18919.69 26387.87 2019-09-25 10:31:35.000 268 29441.71 4476.22 -18919.69 26392.76 2019-09-25 10:31:36.000 268 29441.71 4476.24 -18919.66 26467.53 2019-09-25 10:31:37.000 268 29441.66 4476.24 -18919.66 26507.30 2019-09-25 10:31:38.000 268 29441.66 4476.26 -18919.68 26534.12 2019-09-25 10:31:39.000 268 29441.68 4476.27 -18919.68 26556.57 2019-09-25 10:31:40.000 268 29441.70 4476.25 -18919.69 26566.68 2019-09-25 10:31:41.000 268 29441.71 4476.27 -18919.69 26553.29 2019-09-25 10:31:42.000 268 29441.71 4476.26 -18919.66 26579.36 2019-09-25 10:31:43.000 268 29441.71 4476.25 -18919.64 26610.67 2019-09-25 10:31:44.000 268 29441.75 4476.24 -18919.67 26632.47 2019-09-25 10:31:45.000 268 29441.79 4476.24 -18919.66 26649.65 2019-09-25 10:31:46.000 268 29441.79 4476.27 -18919.67 26688.44 2019-09-25 10:31:47.000 268 29441.81 4476.25 -18919.65 26693.62 2019-09-25 10:31:48.000 268 29441.83 4476.25 -18919.67 26700.62 2019-09-25 10:31:49.000 268 29441.86 4476.25 -18919.71 26701.02 2019-09-25 10:31:50.000 268 29441.88 4476.27 -18919.72 26695.22 2019-09-25 10:31:51.000 268 29441.92 4476.29 -18919.72 26703.18 2019-09-25 10:31:52.000 268 29441.93 4476.28 -18919.73 26699.70 2019-09-25 10:31:53.000 268 29441.94 4476.29 -18919.77 26691.58 2019-09-25 10:31:54.000 268 29441.98 4476.30 -18919.77 26688.14 2019-09-25 10:31:55.000 268 29442.00 4476.28 -18919.81 26685.38 2019-09-25 10:31:56.000 268 29442.04 4476.27 -18919.81 26679.71 2019-09-25 10:31:57.000 268 29442.08 4476.27 -18919.79 26689.18 2019-09-25 10:31:58.000 268 29442.11 4476.26 -18919.83 26689.26 2019-09-25 10:31:59.000 268 29442.10 4476.27 -18919.83 26688.78 2019-09-25 10:32:00.000 268 29442.11 4476.26 -18919.83 26691.34 2019-09-25 10:32:01.000 268 29442.14 4476.27 -18919.82 26684.66 2019-09-25 10:32:02.000 268 29442.15 4476.26 -18919.85 26680.47 2019-09-25 10:32:03.000 268 29442.17 4476.27 -18919.86 26676.05 2019-09-25 10:32:04.000 268 29442.20 4476.26 -18919.86 26678.14 2019-09-25 10:32:05.000 268 29442.18 4476.25 -18919.87 26687.40 2019-09-25 10:32:06.000 268 29442.19 4476.24 -18919.90 26688.45 2019-09-25 10:32:07.000 268 29442.18 4476.25 -18919.89 26687.72 2019-09-25 10:32:08.000 268 29442.18 4476.25 -18919.88 26688.74 2019-09-25 10:32:09.000 268 29442.18 4476.23 -18919.89 26678.67 2019-09-25 10:32:10.000 268 29442.17 4476.25 -18919.91 26682.26 2019-09-25 10:32:11.000 268 29442.16 4476.24 -18919.90 26681.96 2019-09-25 10:32:12.000 268 29442.19 4476.26 -18919.89 26684.17 2019-09-25 10:32:13.000 268 29442.17 4476.28 -18919.92 26691.63 2019-09-25 10:32:14.000 268 29442.18 4476.29 -18919.93 26693.72 2019-09-25 10:32:15.000 268 29442.19 4476.30 -18919.92 26696.53 2019-09-25 10:32:16.000 268 29442.19 4476.30 -18919.90 26697.79 2019-09-25 10:32:17.000 268 29442.20 4476.29 -18919.88 26694.63 2019-09-25 10:32:18.000 268 29442.23 4476.31 -18919.91 26689.00 2019-09-25 10:32:19.000 268 29442.22 4476.30 -18919.94 26690.05 2019-09-25 10:32:20.000 268 29442.22 4476.32 -18919.92 26683.78 2019-09-25 10:32:21.000 268 29442.24 4476.32 -18919.91 26688.03 2019-09-25 10:32:22.000 268 29442.25 4476.33 -18919.88 26689.96 2019-09-25 10:32:23.000 268 29442.25 4476.32 -18919.86 26690.71 2019-09-25 10:32:24.000 268 29442.25 4476.31 -18919.88 26693.26 2019-09-25 10:32:25.000 268 29442.23 4476.32 -18919.87 26689.24 2019-09-25 10:32:26.000 268 29442.25 4476.34 -18919.83 26687.67 2019-09-25 10:32:27.000 268 29442.23 4476.36 -18919.85 26688.48 2019-09-25 10:32:28.000 268 29442.22 4476.34 -18919.87 26683.59 2019-09-25 10:32:29.000 268 29442.24 4476.36 -18919.82 26686.15 2019-09-25 10:32:30.000 268 29442.22 4476.35 -18919.83 26686.29 2019-09-25 10:32:31.000 268 29442.15 4476.35 -18919.83 26687.96 2019-09-25 10:32:32.000 268 29442.16 4476.36 -18919.83 26687.99 2019-09-25 10:32:33.000 268 29442.17 4476.38 -18919.81 26688.44 2019-09-25 10:32:34.000 268 29442.14 4476.38 -18919.76 26691.34 2019-09-25 10:32:35.000 268 29442.14 4476.39 -18919.75 26692.41 2019-09-25 10:32:36.000 268 29442.13 4476.40 -18919.77 26695.90 2019-09-25 10:32:37.000 268 29442.12 4476.40 -18919.76 26696.78 2019-09-25 10:32:38.000 268 29442.13 4476.41 -18919.76 26703.39 2019-09-25 10:32:39.000 268 29442.11 4476.40 -18919.75 26699.20 2019-09-25 10:32:40.000 268 29442.13 4476.41 -18919.73 26698.44 2019-09-25 10:32:41.000 268 29442.12 4476.43 -18919.75 26690.93 2019-09-25 10:32:42.000 268 29442.14 4476.41 -18919.75 26682.71 2019-09-25 10:32:43.000 268 29442.13 4476.42 -18919.72 26678.09 2019-09-25 10:32:44.000 268 29442.11 4476.40 -18919.73 26679.40 2019-09-25 10:32:45.000 268 29442.12 4476.42 -18919.73 26681.74 2019-09-25 10:32:46.000 268 29442.14 4476.43 -18919.72 26691.39 2019-09-25 10:32:47.000 268 29442.13 4476.43 -18919.73 26695.35 2019-09-25 10:32:48.000 268 29442.15 4476.42 -18919.74 26696.10 2019-09-25 10:32:49.000 268 29442.16 4476.42 -18919.73 26695.22 2019-09-25 10:32:50.000 268 29442.12 4476.44 -18919.74 26690.43 2019-09-25 10:32:51.000 268 29442.10 4476.43 -18919.74 26687.98 2019-09-25 10:32:52.000 268 29442.10 4476.43 -18919.76 26686.11 2019-09-25 10:32:53.000 268 29442.09 4476.42 -18919.74 26684.56 2019-09-25 10:32:54.000 268 29442.09 4476.40 -18919.72 26686.18 2019-09-25 10:32:55.000 268 29442.08 4476.39 -18919.73 26678.74 2019-09-25 10:32:56.000 268 29442.07 4476.38 -18919.75 26681.15 2019-09-25 10:32:57.000 268 29442.10 4476.37 -18919.73 26684.01 2019-09-25 10:32:58.000 268 29442.10 4476.37 -18919.73 26674.66 2019-09-25 10:32:59.000 268 29442.12 4476.39 -18919.75 26680.04 2019-09-25 10:33:00.000 268 29442.13 4476.39 -18919.76 26682.01 2019-09-25 10:33:01.000 268 29442.16 4476.34 -18919.75 26686.30 2019-09-25 10:33:02.000 268 29442.16 4476.33 -18919.72 26692.10 2019-09-25 10:33:03.000 268 29442.15 4476.36 -18919.75 26690.23 2019-09-25 10:33:04.000 268 29442.17 4476.35 -18919.76 26688.26 2019-09-25 10:33:05.000 268 29442.20 4476.36 -18919.73 26689.17 2019-09-25 10:33:06.000 268 29442.21 4476.39 -18919.74 26683.72 2019-09-25 10:33:07.000 268 29442.21 4476.38 -18919.79 26681.30 2019-09-25 10:33:08.000 268 29442.21 4476.39 -18919.79 26683.11 2019-09-25 10:33:09.000 268 29442.21 4476.38 -18919.81 26683.18 2019-09-25 10:33:10.000 268 29442.23 4476.39 -18919.81 26689.28 2019-09-25 10:33:11.000 268 29442.23 4476.38 -18919.79 26690.72 2019-09-25 10:33:12.000 268 29442.26 4476.36 -18919.77 26689.76 2019-09-25 10:33:13.000 268 29442.26 4476.34 -18919.78 26695.24 2019-09-25 10:33:14.000 268 29442.25 4476.33 -18919.79 26692.74 2019-09-25 10:33:15.000 268 29442.26 4476.35 -18919.82 26692.19 2019-09-25 10:33:16.000 268 29442.28 4476.37 -18919.82 26693.90 2019-09-25 10:33:17.000 268 29442.28 4476.37 -18919.84 26691.71 2019-09-25 10:33:18.000 268 29442.28 4476.36 -18919.83 26692.40 2019-09-25 10:33:19.000 268 29442.30 4476.38 -18919.82 26695.14 2019-09-25 10:33:20.000 268 29442.30 4476.37 -18919.83 26693.41 2019-09-25 10:33:21.000 268 29442.31 4476.37 -18919.85 26698.98 2019-09-25 10:33:22.000 268 29442.32 4476.36 -18919.83 26693.21 2019-09-25 10:33:23.000 268 29442.34 4476.40 -18919.84 26690.77 2019-09-25 10:33:24.000 268 29442.34 4476.40 -18919.84 26694.45 2019-09-25 10:33:25.000 268 29442.32 4476.39 -18919.82 26691.86 2019-09-25 10:33:26.000 268 29442.33 4476.36 -18919.83 26697.67 2019-09-25 10:33:27.000 268 29442.32 4476.39 -18919.85 26701.89 2019-09-25 10:33:28.000 268 29442.34 4476.42 -18919.84 26695.95 2019-09-25 10:33:29.000 268 29442.36 4476.41 -18919.83 26694.89 2019-09-25 10:33:30.000 268 29442.37 4476.43 -18919.83 26685.84 2019-09-25 10:33:31.000 268 29442.36 4476.40 -18919.84 26675.35 2019-09-25 10:33:32.000 268 29442.36 4476.40 -18919.83 26677.70 2019-09-25 10:33:33.000 268 29442.35 4476.41 -18919.84 26674.94 2019-09-25 10:33:34.000 268 29442.37 4476.41 -18919.84 26674.62 2019-09-25 10:33:35.000 268 29442.38 4476.38 -18919.84 26684.18 2019-09-25 10:33:36.000 268 29442.39 4476.38 -18919.82 26682.14 2019-09-25 10:33:37.000 268 29442.39 4476.40 -18919.82 26687.48 2019-09-25 10:33:38.000 268 29442.38 4476.41 -18919.84 26682.13 2019-09-25 10:33:39.000 268 29442.37 4476.40 -18919.85 26679.12 2019-09-25 10:33:40.000 268 29442.39 4476.39 -18919.83 26683.43 2019-09-25 10:33:41.000 268 29442.37 4476.39 -18919.83 26683.14 2019-09-25 10:33:42.000 268 29442.37 4476.40 -18919.82 26679.83 2019-09-25 10:33:43.000 268 29442.36 4476.41 -18919.82 26682.59 2019-09-25 10:33:44.000 268 29442.38 4476.40 -18919.82 26679.19 2019-09-25 10:33:45.000 268 29442.39 4476.43 -18919.82 26679.18 2019-09-25 10:33:46.000 268 29442.37 4476.43 -18919.81 26681.46 2019-09-25 10:33:47.000 268 29442.39 4476.43 -18919.82 26681.75 2019-09-25 10:33:48.000 268 29442.41 4476.44 -18919.84 26685.10 2019-09-25 10:33:49.000 268 29442.41 4476.42 -18919.83 26693.39 2019-09-25 10:33:50.000 268 29442.41 4476.38 -18919.84 26692.01 2019-09-25 10:33:51.000 268 29442.41 4476.38 -18919.86 26694.03 2019-09-25 10:33:52.000 268 29442.42 4476.38 -18919.85 26695.68 2019-09-25 10:33:53.000 268 29442.44 4476.39 -18919.85 26691.22 2019-09-25 10:33:54.000 268 29442.44 4476.42 -18919.83 26690.32 2019-09-25 10:33:55.000 268 29442.43 4476.43 -18919.85 26682.38 2019-09-25 10:33:56.000 268 29442.43 4476.39 -18919.85 26683.63 2019-09-25 10:33:57.000 268 29442.40 4476.40 -18919.85 26687.55 2019-09-25 10:33:58.000 268 29442.42 4476.41 -18919.88 26682.05 2019-09-25 10:33:59.000 268 29442.41 4476.41 -18919.84 26690.79 2019-09-25 10:34:00.000 268 29442.44 4476.39 -18919.83 26691.86 2019-09-25 10:34:01.000 268 29442.45 4476.39 -18919.85 26691.45 2019-09-25 10:34:02.000 268 29442.44 4476.41 -18919.87 26696.89 2019-09-25 10:34:03.000 268 29442.45 4476.39 -18919.85 26694.83 2019-09-25 10:34:04.000 268 29442.46 4476.39 -18919.89 26694.02 2019-09-25 10:34:05.000 268 29442.47 4476.42 -18919.88 26695.05 2019-09-25 10:34:06.000 268 29442.48 4476.38 -18919.82 26694.22 2019-09-25 10:34:07.000 268 29442.46 4476.36 -18919.85 26691.64 2019-09-25 10:34:08.000 268 29442.47 4476.37 -18919.85 26692.51 2019-09-25 10:34:09.000 268 29442.47 4476.39 -18919.86 26692.99 2019-09-25 10:34:10.000 268 29442.47 4476.41 -18919.84 26692.40 2019-09-25 10:34:11.000 268 29442.49 4476.40 -18919.84 26691.40 2019-09-25 10:34:12.000 268 29442.48 4476.39 -18919.85 26689.96 2019-09-25 10:34:13.000 268 29442.50 4476.38 -18919.87 26689.56 2019-09-25 10:34:14.000 268 29442.50 4476.39 -18919.89 26667.44 2019-09-25 10:34:15.000 268 29442.47 4476.38 -18919.92 26569.34 2019-09-25 10:34:16.000 268 29442.50 4476.40 -18919.88 26484.53 2019-09-25 10:34:17.000 268 29442.49 4476.41 -18919.87 26424.39 2019-09-25 10:34:18.000 268 29442.50 4476.39 -18919.89 26360.32 2019-09-25 10:34:19.000 268 29442.48 4476.39 -18919.89 26309.51 2019-09-25 10:34:20.000 268 29442.49 4476.38 -18919.91 26275.85 2019-09-25 10:34:21.000 268 29442.51 4476.39 -18919.90 26269.43 2019-09-25 10:34:22.000 268 29442.51 4476.40 -18919.89 26222.47 2019-09-25 10:34:23.000 268 29442.49 4476.41 -18919.90 26196.18 2019-09-25 10:34:24.000 268 29442.51 4476.43 -18919.89 26141.09 2019-09-25 10:34:25.000 268 29442.49 4476.43 -18919.88 26083.22 2019-09-25 10:34:26.000 268 29442.52 4476.43 -18919.90 26040.29 2019-09-25 10:34:27.000 268 29442.54 4476.45 -18919.90 25987.20 2019-09-25 10:34:28.000 268 29442.53 4476.44 -18919.89 25945.90 2019-09-25 10:34:29.000 268 29442.53 4476.41 -18919.90 25908.10 2019-09-25 10:34:30.000 268 29442.51 4476.44 -18919.91 25907.51 2019-09-25 10:34:31.000 268 29442.54 4476.44 -18919.88 25913.92 2019-09-25 10:34:32.000 268 29442.55 4476.43 -18919.91 25924.52 2019-09-25 10:34:33.000 268 29442.55 4476.42 -18919.92 25879.55 2019-09-25 10:34:34.000 268 29442.55 4476.44 -18919.92 25864.49 2019-09-25 10:34:35.000 268 29442.54 4476.44 -18919.93 25825.02 2019-09-25 10:34:36.000 268 29442.53 4476.41 -18919.92 25764.75 2019-09-25 10:34:37.000 268 29442.54 4476.44 -18919.90 25703.20 2019-09-25 10:34:38.000 268 29442.55 4476.45 -18919.91 25690.42 2019-09-25 10:34:39.000 268 29442.52 4476.46 -18919.91 25678.01 2019-09-25 10:34:40.000 268 29442.53 4476.46 -18919.91 25689.46 2019-09-25 10:34:41.000 268 29442.54 4476.46 -18919.90 25728.01 2019-09-25 10:34:42.000 268 29442.55 4476.46 -18919.88 25780.39 2019-09-25 10:34:43.000 268 29442.55 4476.47 -18919.87 25790.38 2019-09-25 10:34:44.000 268 29442.54 4476.45 -18919.87 25773.38 2019-09-25 10:34:45.000 268 29442.52 4476.43 -18919.89 25750.18 2019-09-25 10:34:46.000 268 29442.52 4476.41 -18919.88 25718.04 2019-09-25 10:34:47.000 268 29442.48 4476.43 -18919.87 25704.73 2019-09-25 10:34:48.000 268 29442.48 4476.45 -18919.89 25711.50 2019-09-25 10:34:49.000 268 29442.50 4476.45 -18919.89 25749.40 2019-09-25 10:34:50.000 268 29442.51 4476.44 -18919.91 25802.58 2019-09-25 10:34:51.000 268 29442.51 4476.46 -18919.89 25898.37 2019-09-25 10:34:52.000 268 29442.53 4476.44 -18919.86 25959.40 2019-09-25 10:34:53.000 268 29442.52 4476.44 -18919.88 26008.68 2019-09-25 10:34:54.000 268 29442.50 4476.44 -18919.88 25990.72 2019-09-25 10:34:55.000 268 29442.51 4476.46 -18919.89 25989.20 2019-09-25 10:34:56.000 268 29442.55 4476.45 -18919.91 26023.59 2019-09-25 10:34:57.000 268 29442.53 4476.44 -18919.87 26078.32 2019-09-25 10:34:58.000 268 29442.53 4476.43 -18919.86 26066.43 2019-09-25 10:34:59.000 268 29442.54 4476.45 -18919.85 26065.00 2019-09-25 10:35:00.000 268 29442.53 4476.43 -18919.85 26107.18 2019-09-25 10:35:01.000 268 29442.53 4476.44 -18919.86 26148.72 2019-09-25 10:35:02.000 268 29442.56 4476.44 -18919.88 26203.50 2019-09-25 10:35:03.000 268 29442.54 4476.44 -18919.88 26245.36 2019-09-25 10:35:04.000 268 29442.56 4476.44 -18919.84 26293.92 2019-09-25 10:35:05.000 268 29442.55 4476.42 -18919.89 26285.30 2019-09-25 10:35:06.000 268 29442.56 4476.43 -18919.86 26279.67 2019-09-25 10:35:07.000 268 29442.56 4476.42 -18919.87 26254.60 2019-09-25 10:35:08.000 268 29442.54 4476.41 -18919.89 26174.51 2019-09-25 10:35:09.000 268 29442.58 4476.40 -18919.88 26129.28 2019-09-25 10:35:10.000 268 29442.59 4476.44 -18919.86 26116.52 2019-09-25 10:35:11.000 268 29442.60 4476.44 -18919.87 26122.50 2019-09-25 10:35:12.000 268 29442.60 4476.45 -18919.88 26099.51 2019-09-25 10:35:13.000 268 29442.59 4476.45 -18919.89 26133.42 2019-09-25 10:35:14.000 268 29442.61 4476.46 -18919.94 26209.42 2019-09-25 10:35:15.000 268 29442.63 4476.47 -18919.93 26237.30 2019-09-25 10:35:16.000 268 29442.63 4476.46 -18919.92 26248.88 2019-09-25 10:35:17.000 268 29442.63 4476.46 -18919.92 26256.67 2019-09-25 10:35:18.000 268 29442.59 4476.45 -18919.94 26293.33 2019-09-25 10:35:19.000 268 29442.61 4476.46 -18919.93 26316.63 2019-09-25 10:35:20.000 268 29442.64 4476.45 -18919.92 26338.50 2019-09-25 10:35:21.000 268 29442.65 4476.45 -18919.92 26363.16 2019-09-25 10:35:22.000 268 29442.66 4476.47 -18919.90 26406.02 2019-09-25 10:35:23.000 268 29442.66 4476.48 -18919.90 26429.32 2019-09-25 10:35:24.000 268 29442.69 4476.48 -18919.90 26456.04 2019-09-25 10:35:25.000 268 29442.70 4476.47 -18919.92 26459.00 2019-09-25 10:35:26.000 268 29442.70 4476.47 -18919.94 26475.42 2019-09-25 10:35:27.000 268 29442.68 4476.47 -18919.94 26456.38 2019-09-25 10:35:28.000 268 29442.69 4476.48 -18919.94 26422.38 2019-09-25 10:35:29.000 268 29442.68 4476.49 -18919.93 26380.73 2019-09-25 10:35:30.000 268 29442.70 4476.47 -18919.93 26331.87 2019-09-25 10:35:31.000 268 29442.71 4476.47 -18919.92 26285.56 2019-09-25 10:35:32.000 268 29442.72 4476.45 -18919.92 26260.33 2019-09-25 10:35:33.000 268 29442.70 4476.44 -18919.92 26255.10 2019-09-25 10:35:34.000 268 29442.70 4476.46 -18919.91 26250.06 2019-09-25 10:35:35.000 268 29442.70 4476.46 -18919.92 26242.31 2019-09-25 10:35:36.000 268 29442.70 4476.44 -18919.94 26208.15 2019-09-25 10:35:37.000 268 29442.70 4476.45 -18919.96 26158.34 2019-09-25 10:35:38.000 268 29442.72 4476.46 -18919.95 26120.63 2019-09-25 10:35:39.000 268 29442.74 4476.46 -18919.90 26046.59 2019-09-25 10:35:40.000 268 29442.71 4476.48 -18919.88 26030.90 2019-09-25 10:35:41.000 268 29442.71 4476.48 -18919.87 26025.28 2019-09-25 10:35:42.000 268 29442.71 4476.49 -18919.89 25961.99 2019-09-25 10:35:43.000 268 29442.70 4476.49 -18919.90 25908.03 2019-09-25 10:35:44.000 268 29442.69 4476.47 -18919.92 25909.28 2019-09-25 10:35:45.000 268 29442.66 4476.46 -18919.91 25922.93 2019-09-25 10:35:46.000 268 29442.69 4476.48 -18919.90 25897.91 2019-09-25 10:35:47.000 268 29442.72 4476.48 -18919.89 25859.88 2019-09-25 10:35:48.000 268 29442.71 4476.47 -18919.90 25835.71 2019-09-25 10:35:49.000 268 29442.71 4476.47 -18919.90 25867.63 2019-09-25 10:35:50.000 268 29442.71 4476.47 -18919.92 25906.06 2019-09-25 10:35:51.000 268 29442.67 4476.46 -18919.93 25927.97 2019-09-25 10:35:52.000 268 29442.68 4476.49 -18919.90 25920.81 2019-09-25 10:35:53.000 268 29442.72 4476.50 -18919.88 25932.42 2019-09-25 10:35:54.000 268 29442.72 4476.47 -18919.89 25955.12 2019-09-25 10:35:55.000 268 29442.69 4476.49 -18919.88 25930.15 2019-09-25 10:35:56.000 268 29442.71 4476.46 -18919.87 25888.09 2019-09-25 10:35:57.000 268 29442.71 4476.48 -18919.88 25880.01 2019-09-25 10:35:58.000 268 29442.70 4476.46 -18919.88 25882.45 2019-09-25 10:35:59.000 268 29442.70 4476.47 -18919.88 25867.52 2019-09-25 10:36:00.000 268 29442.70 4476.50 -18919.89 25863.73 2019-09-25 10:36:01.000 268 29442.70 4476.49 -18919.87 25858.68 2019-09-25 10:36:02.000 268 29442.71 4476.48 -18919.87 25849.50 2019-09-25 10:36:03.000 268 29442.69 4476.49 -18919.90 25825.75 2019-09-25 10:36:04.000 268 29442.70 4476.51 -18919.85 25821.28 2019-09-25 10:36:05.000 268 29442.66 4476.49 -18919.87 25848.61 2019-09-25 10:36:06.000 268 29442.66 4476.50 -18919.90 25844.46 2019-09-25 10:36:07.000 268 29442.68 4476.52 -18919.86 25845.01 2019-09-25 10:36:08.000 268 29442.68 4476.49 -18919.86 25843.02 2019-09-25 10:36:09.000 268 29442.65 4476.46 -18919.87 25852.13 2019-09-25 10:36:10.000 268 29442.64 4476.47 -18919.88 25842.69 2019-09-25 10:36:11.000 268 29442.64 4476.48 -18919.87 25879.15 2019-09-25 10:36:12.000 268 29442.65 4476.48 -18919.86 25899.49 2019-09-25 10:36:13.000 268 29442.63 4476.49 -18919.85 25919.86 2019-09-25 10:36:14.000 268 29442.63 4476.49 -18919.88 25895.72 2019-09-25 10:36:15.000 268 29442.63 4476.51 -18919.85 25880.99 2019-09-25 10:36:16.000 268 29442.64 4476.48 -18919.87 25901.25 2019-09-25 10:36:17.000 268 29442.64 4476.47 -18919.88 25903.61 2019-09-25 10:36:18.000 268 29442.64 4476.48 -18919.87 25930.98 2019-09-25 10:36:19.000 268 29442.66 4476.48 -18919.89 25970.96 2019-09-25 10:36:20.000 268 29442.65 4476.49 -18919.89 26007.93 2019-09-25 10:36:21.000 268 29442.65 4476.50 -18919.91 26044.77 2019-09-25 10:36:22.000 268 29442.68 4476.49 -18919.87 26068.80 2019-09-25 10:36:23.000 268 29442.68 4476.47 -18919.87 26114.16 2019-09-25 10:36:24.000 268 29442.65 4476.48 -18919.87 26137.81 2019-09-25 10:36:25.000 268 29442.67 4476.51 -18919.87 26142.99 2019-09-25 10:36:26.000 268 29442.71 4476.49 -18919.85 26139.68 2019-09-25 10:36:27.000 268 29442.73 4476.49 -18919.86 26091.52 2019-09-25 10:36:28.000 268 29442.75 4476.49 -18919.84 26108.12 2019-09-25 10:36:29.000 268 29442.73 4476.50 -18919.85 26112.44 2019-09-25 10:36:30.000 268 29442.75 4476.51 -18919.83 26100.17 2019-09-25 10:36:31.000 268 29442.75 4476.49 -18919.85 26049.51 2019-09-25 10:36:32.000 268 29442.76 4476.49 -18919.85 26014.55 2019-09-25 10:36:33.000 268 29442.77 4476.50 -18919.85 26025.63 2019-09-25 10:36:34.000 268 29442.80 4476.52 -18919.84 26029.34 2019-09-25 10:36:35.000 268 29442.79 4476.51 -18919.87 26006.85 2019-09-25 10:36:36.000 268 29442.82 4476.51 -18919.87 26001.39 2019-09-25 10:36:37.000 268 29442.84 4476.52 -18919.87 25982.52 2019-09-25 10:36:38.000 268 29442.86 4476.50 -18919.90 25956.64 2019-09-25 10:36:39.000 268 29442.84 4476.50 -18919.92 25891.09 2019-09-25 10:36:40.000 268 29442.83 4476.50 -18919.95 25857.91 2019-09-25 10:36:41.000 268 29442.88 4476.49 -18919.96 25852.14 2019-09-25 10:36:42.000 268 29442.88 4476.51 -18919.97 25861.57 2019-09-25 10:36:43.000 268 29442.87 4476.51 -18919.96 25902.30 2019-09-25 10:36:44.000 268 29442.88 4476.51 -18919.92 25909.52 2019-09-25 10:36:45.000 268 29442.91 4476.54 -18919.96 25891.75 2019-09-25 10:36:46.000 268 29442.92 4476.52 -18919.96 25879.67 2019-09-25 10:36:47.000 268 29442.92 4476.55 -18919.92 25865.28 2019-09-25 10:36:48.000 268 29442.94 4476.54 -18919.94 25866.36 2019-09-25 10:36:49.000 268 29442.93 4476.53 -18919.96 25913.97 2019-09-25 10:36:50.000 268 29442.95 4476.54 -18919.96 25920.48 2019-09-25 10:36:51.000 268 29442.96 4476.57 -18919.94 25922.26 2019-09-25 10:36:52.000 268 29442.96 4476.56 -18919.96 25940.03 2019-09-25 10:36:53.000 268 29442.93 4476.55 -18919.92 25996.75 2019-09-25 10:36:54.000 268 29442.96 4476.54 -18919.95 26029.37 2019-09-25 10:36:55.000 268 29442.96 4476.57 -18919.95 26108.10 2019-09-25 10:36:56.000 268 29442.94 4476.57 -18919.96 26187.20 2019-09-25 10:36:57.000 268 29442.97 4476.57 -18919.92 26309.17 2019-09-25 10:36:58.000 268 29443.00 4476.56 -18919.91 26391.09 2019-09-25 10:36:59.000 268 29443.01 4476.56 -18919.87 26476.61 2019-09-25 10:37:00.000 268 29442.98 4476.59 -18919.89 26585.88 2019-09-25 10:37:01.000 268 29442.95 4476.59 -18919.95 26705.05 2019-09-25 10:37:02.000 268 29442.94 4476.60 -18919.95 26802.93 2019-09-25 10:37:03.000 268 29442.92 4476.59 -18919.93 26932.53 2019-09-25 10:37:04.000 268 29442.92 4476.58 -18919.92 27055.04 2019-09-25 10:37:05.000 268 29442.90 4476.58 -18919.90 27124.27 2019-09-25 10:37:06.000 268 29442.89 4476.60 -18919.91 27176.82 2019-09-25 10:37:07.000 268 29442.87 4476.58 -18919.89 27224.74 2019-09-25 10:37:08.000 268 29442.88 4476.56 -18919.89 27256.01 2019-09-25 10:37:09.000 268 29442.85 4476.57 -18919.88 27248.66 2019-09-25 10:37:10.000 268 29442.87 4476.60 -18919.87 27207.59 2019-09-25 10:37:11.000 268 29442.84 4476.58 -18919.88 27150.46 2019-09-25 10:37:12.000 268 29442.82 4476.57 -18919.88 27092.00 2019-09-25 10:37:13.000 268 29442.78 4476.55 -18919.88 27043.15 2019-09-25 10:37:14.000 268 29442.80 4476.55 -18919.87 27011.99 2019-09-25 10:37:15.000 268 29442.80 4476.55 -18919.86 26934.56 2019-09-25 10:37:16.000 268 29442.78 4476.54 -18919.83 26824.38 2019-09-25 10:37:17.000 268 29442.76 4476.53 -18919.84 26672.02 2019-09-25 10:37:18.000 268 29442.73 4476.52 -18919.85 26565.20 2019-09-25 10:37:19.000 268 29442.73 4476.51 -18919.83 26443.99 2019-09-25 10:37:20.000 268 29442.73 4476.51 -18919.82 26325.39 2019-09-25 10:37:21.000 268 29442.72 4476.49 -18919.84 26177.34 2019-09-25 10:37:22.000 268 29442.71 4476.49 -18919.81 26041.52 2019-09-25 10:37:23.000 268 29442.68 4476.51 -18919.80 25908.29 2019-09-25 10:37:24.000 268 29442.66 4476.51 -18919.80 25744.88 2019-09-25 10:37:25.000 268 29442.66 4476.49 -18919.82 25623.64 2019-09-25 10:37:26.000 268 29442.69 4476.48 -18919.80 25496.38 2019-09-25 10:37:27.000 268 29442.65 4476.49 -18919.81 25383.78 2019-09-25 10:37:28.000 268 29442.64 4476.48 -18919.81 25283.51 2019-09-25 10:37:29.000 268 29442.65 4476.47 -18919.80 25204.63 2019-09-25 10:37:30.000 268 29442.64 4476.47 -18919.77 25136.14 2019-09-25 10:37:31.000 268 29442.67 4476.47 -18919.79 25126.47 2019-09-25 10:37:32.000 268 29442.65 4476.49 -18919.77 25147.67 2019-09-25 10:37:33.000 268 29442.63 4476.48 -18919.79 25181.30 2019-09-25 10:37:34.000 268 29442.64 4476.47 -18919.80 25197.64 2019-09-25 10:37:35.000 268 29442.67 4476.49 -18919.80 25261.32 2019-09-25 10:37:36.000 268 29442.65 4476.47 -18919.80 25324.42 2019-09-25 10:37:37.000 268 29442.66 4476.48 -18919.79 25402.36 2019-09-25 10:37:38.000 268 29442.68 4476.49 -18919.82 25506.16 2019-09-25 10:37:39.000 268 29442.67 4476.51 -18919.81 25614.38 2019-09-25 10:37:40.000 268 29442.68 4476.51 -18919.82 25698.19 2019-09-25 10:37:41.000 268 29442.69 4476.50 -18919.83 25808.54 2019-09-25 10:37:42.000 268 29442.73 4476.48 -18919.84 25936.37 2019-09-25 10:37:43.000 268 29442.75 4476.48 -18919.85 26064.88 2019-09-25 10:37:44.000 268 29442.76 4476.53 -18919.84 26180.66 2019-09-25 10:37:45.000 268 29442.78 4476.53 -18919.85 26285.11 2019-09-25 10:37:46.000 268 29442.78 4476.50 -18919.86 26363.00 2019-09-25 10:37:47.000 268 29442.81 4476.52 -18919.85 26398.88 2019-09-25 10:37:48.000 268 29442.82 4476.51 -18919.88 26447.60 2019-09-25 10:37:49.000 268 29442.83 4476.53 -18919.85 26503.90 2019-09-25 10:37:50.000 268 29442.87 4476.51 -18919.86 26541.89 2019-09-25 10:37:51.000 268 29442.93 4476.51 -18919.87 26584.73 2019-09-25 10:37:52.000 268 29442.95 4476.53 -18919.90 26650.67 2019-09-25 10:37:53.000 268 29442.96 4476.53 -18919.91 26668.35 2019-09-25 10:37:54.000 268 29442.99 4476.54 -18919.92 26679.25 2019-09-25 10:37:55.000 268 29443.00 4476.55 -18919.93 26675.92 2019-09-25 10:37:56.000 268 29443.01 4476.57 -18919.94 26683.37 2019-09-25 10:37:57.000 268 29443.07 4476.55 -18919.93 26671.34 2019-09-25 10:37:58.000 268 29443.09 4476.55 -18919.96 26669.87 2019-09-25 10:37:59.000 268 29443.08 4476.55 -18919.97 26678.36 2019-09-25 10:38:00.000 268 29443.12 4476.55 -18919.95 26676.87 2019-09-25 10:38:01.000 268 29443.12 4476.55 -18919.98 26687.59 2019-09-25 10:38:02.000 268 29443.15 4476.56 -18920.00 26682.65 2019-09-25 10:38:03.000 268 29443.17 4476.60 -18920.01 26685.48 2019-09-25 10:38:04.000 268 29443.19 4476.58 -18920.00 26690.20 2019-09-25 10:38:05.000 268 29443.19 4476.59 -18919.99 26688.28 2019-09-25 10:38:06.000 268 29443.19 4476.59 -18920.00 26684.72 2019-09-25 10:38:07.000 268 29443.20 4476.61 -18920.01 26686.97 2019-09-25 10:38:08.000 268 29443.21 4476.62 -18920.02 26679.66 2019-09-25 10:38:09.000 268 29443.25 4476.63 -18919.99 26682.70 2019-09-25 10:38:10.000 268 29443.26 4476.63 -18920.01 26673.36 2019-09-25 10:38:11.000 268 29443.25 4476.63 -18920.02 26683.98 2019-09-25 10:38:12.000 268 29443.22 4476.61 -18920.02 26678.00 2019-09-25 10:38:13.000 268 29443.22 4476.61 -18920.00 26680.30 2019-09-25 10:38:14.000 268 29443.25 4476.62 -18919.98 26675.54 2019-09-25 10:38:15.000 268 29443.24 4476.62 -18919.99 26691.05 2019-09-25 10:38:16.000 268 29443.21 4476.63 -18919.97 26690.88 2019-09-25 10:38:17.000 268 29443.19 4476.63 -18919.99 26694.59 2019-09-25 10:38:18.000 268 29443.18 4476.64 -18919.98 26703.23 2019-09-25 10:38:19.000 268 29443.15 4476.63 -18919.95 26702.52 2019-09-25 10:38:20.000 268 29443.14 4476.65 -18919.95 26698.16 2019-09-25 10:38:21.000 268 29443.13 4476.63 -18919.94 26693.43 2019-09-25 10:38:22.000 268 29443.10 4476.63 -18919.94 26687.01 2019-09-25 10:38:23.000 268 29443.05 4476.63 -18919.93 26691.47 2019-09-25 10:38:24.000 268 29443.05 4476.64 -18919.93 26692.08 2019-09-25 10:38:25.000 268 29443.02 4476.63 -18919.91 26688.97 2019-09-25 10:38:26.000 268 29443.00 4476.64 -18919.92 26692.34 2019-09-25 10:38:27.000 268 29442.96 4476.62 -18919.88 26691.28 2019-09-25 10:38:28.000 268 29442.97 4476.59 -18919.90 26687.50 2019-09-25 10:38:29.000 268 29442.95 4476.61 -18919.92 26683.96 2019-09-25 10:38:30.000 268 29442.92 4476.60 -18919.87 26688.77 2019-09-25 10:38:31.000 268 29442.87 4476.58 -18919.87 26696.04 2019-09-25 10:38:32.000 268 29442.87 4476.60 -18919.87 26685.53 2019-09-25 10:38:33.000 268 29442.84 4476.58 -18919.84 26687.80 2019-09-25 10:38:34.000 268 29442.84 4476.55 -18919.83 26692.59 2019-09-25 10:38:35.000 268 29442.85 4476.53 -18919.85 26684.12 2019-09-25 10:38:36.000 268 29442.84 4476.53 -18919.83 26679.21 2019-09-25 10:38:37.000 268 29442.83 4476.52 -18919.83 26685.87 2019-09-25 10:38:38.000 268 29442.82 4476.53 -18919.84 26670.60 2019-09-25 10:38:39.000 268 29442.79 4476.55 -18919.82 26700.03 2019-09-25 10:38:40.000 268 29442.79 4476.55 -18919.81 26696.10 2019-09-25 10:38:41.000 268 29442.79 4476.53 -18919.82 26689.40 2019-09-25 10:38:42.000 268 29442.80 4476.51 -18919.84 26702.03 2019-09-25 10:38:43.000 268 29442.80 4476.49 -18919.82 26724.83 2019-09-25 10:38:44.000 268 29442.81 4476.48 -18919.80 26707.29 2019-09-25 10:38:45.000 268 29442.78 4476.50 -18919.80 26692.51 2019-09-25 10:38:46.000 268 29442.81 4476.50 -18919.80 26682.30 2019-09-25 10:38:47.000 268 29442.79 4476.51 -18919.80 26679.47 2019-09-25 10:38:48.000 268 29442.78 4476.52 -18919.82 26657.84 2019-09-25 10:38:49.000 268 29442.78 4476.50 -18919.84 26684.80 2019-09-25 10:38:50.000 268 29442.78 4476.49 -18919.82 26688.80 2019-09-25 10:38:51.000 268 29442.78 4476.48 -18919.81 26694.22 2019-09-25 10:38:52.000 268 29442.78 4476.51 -18919.85 26689.59 2019-09-25 10:38:53.000 268 29442.79 4476.50 -18919.85 26684.92 2019-09-25 10:38:54.000 268 29442.81 4476.48 -18919.83 26731.74 2019-09-25 10:38:55.000 268 29442.84 4476.46 -18919.84 26758.57 2019-09-25 10:38:56.000 268 29442.85 4476.46 -18919.87 26704.95 2019-09-25 10:38:57.000 268 29442.87 4476.47 -18919.86 26653.77 2019-09-25 10:38:58.000 268 29442.90 4476.48 -18919.87 26687.05 2019-09-25 10:38:59.000 268 29442.92 4476.47 -18919.88 26694.46 2019-09-25 10:39:00.000 268 29442.94 4476.44 -18919.92 26628.83 2019-09-25 10:39:01.000 268 29442.94 4476.45 -18919.91 26526.55 2019-09-25 10:39:02.000 268 29442.96 4476.45 -18919.93 26407.65 2019-09-25 10:39:03.000 268 29442.97 4476.47 -18919.93 26253.20 2019-09-25 10:39:04.000 268 29443.01 4476.47 -18919.92 26082.52 2019-09-25 10:39:05.000 268 29443.02 4476.44 -18919.92 25981.42 2019-09-25 10:39:06.000 268 29443.01 4476.46 -18919.94 25911.72 2019-09-25 10:39:07.000 268 29443.06 4476.50 -18919.94 25839.33 2019-09-25 10:39:08.000 268 29443.10 4476.51 -18919.94 25802.95 2019-09-25 10:39:09.000 268 29443.13 4476.50 -18919.94 25744.93 2019-09-25 10:39:10.000 268 29443.10 4476.49 -18919.96 25651.81 2019-09-25 10:39:11.000 268 29443.11 4476.50 -18919.96 25562.87 2019-09-25 10:39:12.000 268 29443.15 4476.48 -18919.94 25457.29 2019-09-25 10:39:13.000 268 29443.14 4476.50 -18919.96 25385.60 2019-09-25 10:39:14.000 268 29443.16 4476.50 -18919.97 25298.98 2019-09-25 10:39:15.000 268 29443.17 4476.51 -18919.97 25280.66 2019-09-25 10:39:16.000 268 29443.16 4476.50 -18919.97 25271.03 2019-09-25 10:39:17.000 268 29443.16 4476.51 -18919.97 25273.75 2019-09-25 10:39:18.000 268 29443.18 4476.52 -18919.99 25278.17 2019-09-25 10:39:19.000 268 29443.21 4476.52 -18919.97 25236.89 2019-09-25 10:39:20.000 268 29443.21 4476.51 -18919.99 25231.44 2019-09-25 10:39:21.000 268 29443.22 4476.51 -18920.00 25252.86 2019-09-25 10:39:22.000 268 29443.24 4476.53 -18919.99 25308.02 2019-09-25 10:39:23.000 268 29443.24 4476.54 -18919.99 25390.29 2019-09-25 10:39:24.000 268 29443.27 4476.52 -18919.96 25479.70 2019-09-25 10:39:25.000 268 29443.22 4476.52 -18919.98 25568.94 2019-09-25 10:39:26.000 268 29443.24 4476.54 -18920.00 25663.52 2019-09-25 10:39:27.000 268 29443.27 4476.55 -18919.99 25774.09 2019-09-25 10:39:28.000 268 29443.26 4476.55 -18919.99 25884.95 2019-09-25 10:39:29.000 268 29443.24 4476.56 -18920.00 25973.08 2019-09-25 10:39:30.000 268 29443.26 4476.55 -18919.99 26079.33 2019-09-25 10:39:31.000 268 29443.27 4476.56 -18919.99 26147.65 2019-09-25 10:39:32.000 268 29443.29 4476.58 -18920.01 26249.80 2019-09-25 10:39:33.000 268 29443.28 4476.59 -18919.99 26322.66 2019-09-25 10:39:34.000 268 29443.30 4476.59 -18919.97 26351.04 2019-09-25 10:39:35.000 268 29443.30 4476.59 -18919.97 26345.34 2019-09-25 10:39:36.000 268 29443.31 4476.58 -18919.99 26396.23 2019-09-25 10:39:37.000 268 29443.32 4476.60 -18919.96 26406.29 2019-09-25 10:39:38.000 268 29443.32 4476.59 -18919.98 26340.31 2019-09-25 10:39:39.000 268 29443.30 4476.61 -18919.94 26244.74 2019-09-25 10:39:40.000 268 29443.31 4476.60 -18919.94 26195.78 2019-09-25 10:39:41.000 268 29443.33 4476.62 -18919.93 26176.16 2019-09-25 10:39:42.000 268 29443.34 4476.64 -18919.93 26176.03 2019-09-25 10:39:43.000 268 29443.33 4476.63 -18919.92 26167.58 2019-09-25 10:39:44.000 268 29443.35 4476.63 -18919.93 26101.35 2019-09-25 10:39:45.000 268 29443.36 4476.65 -18919.96 26060.84 2019-09-25 10:39:46.000 268 29443.37 4476.66 -18919.97 26047.28 2019-09-25 10:39:47.000 268 29443.39 4476.66 -18920.00 26032.69 2019-09-25 10:39:48.000 268 29443.42 4476.65 -18919.98 26032.89 2019-09-25 10:39:49.000 268 29443.42 4476.64 -18919.97 25988.52 2019-09-25 10:39:50.000 268 29443.44 4476.65 -18919.97 25981.61 2019-09-25 10:39:51.000 268 29443.45 4476.66 -18919.99 25940.58 2019-09-25 10:39:52.000 268 29443.45 4476.67 -18919.97 25870.66 2019-09-25 10:39:53.000 268 29443.44 4476.68 -18919.99 25788.46 2019-09-25 10:39:54.000 268 29443.44 4476.69 -18919.98 25728.81 2019-09-25 10:39:55.000 268 29443.46 4476.67 -18919.98 25693.53 2019-09-25 10:39:56.000 268 29443.47 4476.68 -18919.98 25665.64 2019-09-25 10:39:57.000 268 29443.45 4476.67 -18920.00 25642.12 2019-09-25 10:39:58.000 268 29443.48 4476.67 -18920.03 25658.55 2019-09-25 10:39:59.000 268 29443.52 4476.67 -18920.00 25663.89 2019-09-25 10:40:00.000 268 29443.53 4476.66 -18919.99 25677.61 2019-09-25 10:40:01.000 268 29443.51 4476.66 -18920.03 25727.13 2019-09-25 10:40:02.000 268 29443.52 4476.67 -18920.03 25749.34 2019-09-25 10:40:03.000 268 29443.51 4476.66 -18920.05 25811.84 2019-09-25 10:40:04.000 268 29443.52 4476.66 -18920.05 25957.92 2019-09-25 10:40:05.000 268 29443.52 4476.65 -18920.07 26111.69 2019-09-25 10:40:06.000 268 29443.53 4476.65 -18920.06 26206.80 2019-09-25 10:40:07.000 268 29443.52 4476.68 -18920.05 26209.35 2019-09-25 10:40:08.000 268 29443.51 4476.67 -18920.04 26234.41 2019-09-25 10:40:09.000 268 29443.51 4476.67 -18920.01 26270.46 2019-09-25 10:40:10.000 268 29443.53 4476.67 -18920.02 26329.93 2019-09-25 10:40:11.000 268 29443.52 4476.65 -18920.04 26398.30 2019-09-25 10:40:12.000 268 29443.52 4476.65 -18920.02 26427.58 2019-09-25 10:40:13.000 268 29443.51 4476.64 -18920.03 26464.42 2019-09-25 10:40:14.000 268 29443.51 4476.64 -18920.03 26532.09 2019-09-25 10:40:15.000 268 29443.53 4476.68 -18920.04 26586.80 2019-09-25 10:40:16.000 268 29443.52 4476.68 -18920.01 26649.14 2019-09-25 10:40:17.000 268 29443.53 4476.67 -18920.02 26700.52 2019-09-25 10:40:18.000 268 29443.53 4476.67 -18920.05 26670.75 2019-09-25 10:40:19.000 268 29443.54 4476.68 -18920.02 26672.79 2019-09-25 10:40:20.000 268 29443.55 4476.70 -18920.01 26687.34 2019-09-25 10:40:21.000 268 29443.54 4476.67 -18920.03 26680.42 2019-09-25 10:40:22.000 268 29443.53 4476.66 -18920.04 26684.21 2019-09-25 10:40:23.000 268 29443.55 4476.66 -18920.03 26688.34 2019-09-25 10:40:24.000 268 29443.58 4476.65 -18920.01 26680.09 2019-09-25 10:40:25.000 268 29443.58 4476.65 -18920.00 26682.39 2019-09-25 10:40:26.000 268 29443.57 4476.64 -18920.02 26689.41 2019-09-25 10:40:27.000 268 29443.58 4476.64 -18920.02 26685.86 2019-09-25 10:40:28.000 268 29443.59 4476.66 -18920.02 26690.43 2019-09-25 10:40:29.000 268 29443.60 4476.65 -18920.01 26688.87 2019-09-25 10:40:30.000 268 29443.60 4476.66 -18920.00 26687.30 2019-09-25 10:40:31.000 268 29443.62 4476.66 -18920.02 26690.86 2019-09-25 10:40:32.000 268 29443.61 4476.68 -18919.98 26714.56 2019-09-25 10:40:33.000 268 29443.63 4476.68 -18920.00 26748.14 2019-09-25 10:40:34.000 268 29443.66 4476.68 -18920.02 26706.14 2019-09-25 10:40:35.000 268 29443.60 4476.71 -18920.02 26686.79 2019-09-25 10:40:36.000 268 29443.61 4476.69 -18920.03 26686.24 2019-09-25 10:40:37.000 268 29443.62 4476.70 -18920.01 26685.38 2019-09-25 10:40:38.000 268 29443.60 4476.70 -18920.02 26683.98 2019-09-25 10:40:39.000 268 29443.60 4476.72 -18920.04 26686.50 2019-09-25 10:40:40.000 268 29443.62 4476.72 -18920.04 26690.01 2019-09-25 10:40:41.000 268 29443.64 4476.74 -18920.02 26688.07 2019-09-25 10:40:42.000 268 29443.61 4476.74 -18920.02 26691.10 2019-09-25 10:40:43.000 268 29443.62 4476.74 -18920.02 26688.75 2019-09-25 10:40:44.000 268 29443.63 4476.71 -18920.04 26680.08 2019-09-25 10:40:45.000 268 29443.61 4476.70 -18920.05 26685.26 2019-09-25 10:40:46.000 268 29443.60 4476.69 -18920.04 26677.97 2019-09-25 10:40:47.000 268 29443.59 4476.70 -18920.02 26681.63 2019-09-25 10:40:48.000 268 29443.62 4476.71 -18920.02 26687.71 2019-09-25 10:40:49.000 268 29443.63 4476.70 -18920.01 26689.40 2019-09-25 10:40:50.000 268 29443.62 4476.68 -18920.00 26695.10 2019-09-25 10:40:51.000 268 29443.63 4476.68 -18920.02 26691.95 2019-09-25 10:40:52.000 268 29443.63 4476.69 -18920.02 26693.63 2019-09-25 10:40:53.000 268 29443.65 4476.72 -18920.00 26699.39 2019-09-25 10:40:54.000 268 29443.63 4476.71 -18920.01 26696.81 2019-09-25 10:40:55.000 268 29443.63 4476.70 -18920.01 26696.73 2019-09-25 10:40:56.000 268 29443.65 4476.70 -18919.99 26693.38 2019-09-25 10:40:57.000 268 29443.67 4476.69 -18920.00 26694.84 2019-09-25 10:40:58.000 268 29443.65 4476.69 -18920.05 26702.06 2019-09-25 10:40:59.000 268 29443.66 4476.68 -18920.03 26701.66 2019-09-25 10:41:00.000 268 29443.65 4476.66 -18920.02 26700.43 2019-09-25 10:41:01.000 268 29443.65 4476.67 -18920.03 26699.10 2019-09-25 10:41:02.000 268 29443.66 4476.69 -18920.02 26697.08 2019-09-25 10:41:03.000 268 29443.65 4476.67 -18919.99 26646.13 2019-09-25 10:41:04.000 268 29443.64 4476.67 -18920.00 26632.78 2019-09-25 10:41:05.000 268 29443.69 4476.71 -18919.99 26692.53 2019-09-25 10:41:06.000 268 29443.69 4476.72 -18919.96 26675.64 2019-09-25 10:41:07.000 268 29443.67 4476.72 -18919.97 26610.35 2019-09-25 10:41:08.000 268 29443.69 4476.74 -18919.99 26588.80 2019-09-25 10:41:09.000 268 29443.70 4476.71 -18919.98 26564.68 2019-09-25 10:41:10.000 268 29443.71 4476.74 -18920.00 26509.12 2019-09-25 10:41:11.000 268 29443.72 4476.74 -18920.01 26456.28 2019-09-25 10:41:12.000 268 29443.77 4476.75 -18920.01 26423.47 2019-09-25 10:41:13.000 268 29443.76 4476.75 -18920.00 26409.61 2019-09-25 10:41:14.000 268 29443.77 4476.75 -18920.02 26400.58 2019-09-25 10:41:15.000 268 29443.80 4476.77 -18920.02 26332.28 2019-09-25 10:41:16.000 268 29443.80 4476.77 -18920.02 26328.36 2019-09-25 10:41:17.000 268 29443.80 4476.78 -18920.02 26336.59 2019-09-25 10:41:18.000 268 29443.79 4476.78 -18920.01 26355.12 2019-09-25 10:41:19.000 268 29443.80 4476.76 -18920.00 26381.89 2019-09-25 10:41:20.000 268 29443.82 4476.76 -18920.01 26372.59 2019-09-25 10:41:21.000 268 29443.82 4476.82 -18920.03 26400.55 2019-09-25 10:41:22.000 268 29443.81 4476.81 -18920.03 26490.94 2019-09-25 10:41:23.000 268 29443.82 4476.79 -18920.01 26528.96 2019-09-25 10:41:24.000 268 29443.85 4476.83 -18920.02 26561.18 2019-09-25 10:41:25.000 268 29443.84 4476.83 -18920.00 26610.14 2019-09-25 10:41:26.000 268 29443.82 4476.81 -18920.03 26637.26 2019-09-25 10:41:27.000 268 29443.82 4476.80 -18920.02 26697.02 2019-09-25 10:41:28.000 268 29443.84 4476.79 -18920.04 26697.27 2019-09-25 10:41:29.000 268 29443.84 4476.80 -18920.05 26692.63 2019-09-25 10:41:30.000 268 29443.85 4476.82 -18920.02 26694.06 2019-09-25 10:41:31.000 268 29443.86 4476.82 -18919.97 26696.89 2019-09-25 10:41:32.000 268 29443.87 4476.82 -18919.96 26699.63 2019-09-25 10:41:33.000 268 29443.87 4476.82 -18919.99 26671.76 2019-09-25 10:41:34.000 268 29443.86 4476.84 -18919.99 26685.19 2019-09-25 10:41:35.000 268 29443.85 4476.83 -18919.99 26692.21 2019-09-25 10:41:36.000 268 29443.88 4476.82 -18920.01 26699.07 2019-09-25 10:41:37.000 268 29443.88 4476.83 -18919.97 26694.04 2019-09-25 10:41:38.000 268 29443.86 4476.83 -18920.02 26702.34 2019-09-25 10:41:39.000 268 29443.83 4476.81 -18920.01 26704.71 2019-09-25 10:41:40.000 268 29443.85 4476.82 -18919.99 26699.91 2019-09-25 10:41:41.000 268 29443.85 4476.81 -18919.99 26702.31 2019-09-25 10:41:42.000 268 29443.85 4476.81 -18919.97 26695.93 2019-09-25 10:41:43.000 268 29443.85 4476.81 -18920.00 26681.16 2019-09-25 10:41:44.000 268 29443.84 4476.80 -18920.01 26705.57 2019-09-25 10:41:45.000 268 29443.84 4476.81 -18919.98 26694.33 2019-09-25 10:41:46.000 268 29443.87 4476.85 -18919.97 26637.53 2019-09-25 10:41:47.000 268 29443.84 4476.81 -18919.98 26568.81 2019-09-25 10:41:48.000 268 29443.80 4476.79 -18919.97 26488.14 2019-09-25 10:41:49.000 268 29443.83 4476.79 -18919.98 26414.29 2019-09-25 10:41:50.000 268 29443.84 4476.80 -18920.01 26345.47 2019-09-25 10:41:51.000 268 29443.83 4476.81 -18919.98 26300.30 2019-09-25 10:41:52.000 268 29443.83 4476.80 -18919.97 26218.93 2019-09-25 10:41:53.000 268 29443.81 4476.82 -18919.97 26116.80 2019-09-25 10:41:54.000 268 29443.82 4476.81 -18919.99 26018.61 2019-09-25 10:41:55.000 268 29443.81 4476.82 -18919.97 25882.07 2019-09-25 10:41:56.000 268 29443.82 4476.81 -18919.95 25760.39 2019-09-25 10:41:57.000 268 29443.83 4476.80 -18919.98 25671.30 2019-09-25 10:41:58.000 268 29443.82 4476.80 -18920.00 25593.12 2019-09-25 10:41:59.000 268 29443.82 4476.79 -18919.97 25487.80 2019-09-25 10:42:00.000 268 29443.82 4476.81 -18919.99 25378.06 2019-09-25 10:42:01.000 268 29443.82 4476.82 -18920.00 25339.52 2019-09-25 10:42:02.000 268 29443.81 4476.82 -18920.02 25354.58 2019-09-25 10:42:03.000 268 29443.82 4476.82 -18919.96 25440.07 2019-09-25 10:42:04.000 268 29443.79 4476.82 -18919.98 25562.37 2019-09-25 10:42:05.000 268 29443.79 4476.82 -18920.00 25659.87 2019-09-25 10:42:06.000 268 29443.81 4476.82 -18919.97 25733.08 2019-09-25 10:42:07.000 268 29443.80 4476.83 -18919.96 25815.67 2019-09-25 10:42:08.000 268 29443.79 4476.82 -18919.97 25923.04 2019-09-25 10:42:09.000 268 29443.78 4476.84 -18919.98 26042.25 2019-09-25 10:42:10.000 268 29443.81 4476.84 -18919.97 26125.18 2019-09-25 10:42:11.000 268 29443.78 4476.85 -18919.96 26197.33 2019-09-25 10:42:12.000 268 29443.78 4476.87 -18919.94 26252.90 2019-09-25 10:42:13.000 268 29443.78 4476.89 -18919.94 26327.77 2019-09-25 10:42:14.000 268 29443.79 4476.89 -18919.94 26404.35 2019-09-25 10:42:15.000 268 29443.81 4476.88 -18919.97 26484.03 2019-09-25 10:42:16.000 268 29443.79 4476.88 -18919.96 26585.03 2019-09-25 10:42:17.000 268 29443.84 4476.90 -18919.93 26684.08 2019-09-25 10:42:18.000 268 29443.85 4476.91 -18919.94 26707.00 2019-09-25 10:42:19.000 268 29443.85 4476.89 -18919.95 26695.30 2019-09-25 10:42:20.000 268 29443.90 4476.90 -18919.98 26699.94 2019-09-25 10:42:21.000 268 29443.92 4476.90 -18919.98 26696.75 2019-09-25 10:42:22.000 268 29443.92 4476.90 -18919.97 26700.31 2019-09-25 10:42:23.000 268 29443.95 4476.91 -18919.97 26696.73 2019-09-25 10:42:24.000 268 29443.95 4476.90 -18919.97 26684.26 2019-09-25 10:42:25.000 268 29443.96 4476.92 -18920.00 26691.66 2019-09-25 10:42:26.000 268 29443.95 4476.94 -18919.98 26684.96 2019-09-25 10:42:27.000 268 29443.98 4476.96 -18920.01 26692.70 2019-09-25 10:42:28.000 268 29443.98 4476.94 -18919.98 26689.73 2019-09-25 10:42:29.000 268 29443.98 4476.94 -18919.97 26688.05 2019-09-25 10:42:30.000 268 29443.96 4476.93 -18919.99 26684.04 2019-09-25 10:42:31.000 268 29443.97 4476.94 -18919.99 26678.75 2019-09-25 10:42:32.000 268 29443.96 4476.94 -18919.98 26684.29 2019-09-25 10:42:33.000 268 29443.97 4476.91 -18919.98 26631.65 2019-09-25 10:42:34.000 268 29443.95 4476.89 -18920.00 26571.90 2019-09-25 10:42:35.000 268 29443.95 4476.88 -18920.00 26498.14 2019-09-25 10:42:36.000 268 29443.92 4476.89 -18919.98 26420.10 2019-09-25 10:42:37.000 268 29443.91 4476.89 -18919.97 26290.71 2019-09-25 10:42:38.000 268 29443.91 4476.88 -18919.97 26162.24 2019-09-25 10:42:39.000 268 29443.88 4476.89 -18919.96 26048.34 2019-09-25 10:42:40.000 268 29443.90 4476.90 -18919.98 25971.40 2019-09-25 10:42:41.000 268 29443.87 4476.89 -18919.97 25885.02 2019-09-25 10:42:42.000 268 29443.87 4476.89 -18919.96 25853.38 2019-09-25 10:42:43.000 268 29443.86 4476.91 -18919.97 25809.38 2019-09-25 10:42:44.000 268 29443.84 4476.90 -18919.96 25755.19 2019-09-25 10:42:45.000 268 29443.85 4476.90 -18919.97 25721.69 2019-09-25 10:42:46.000 268 29443.84 4476.87 -18919.98 25669.78 2019-09-25 10:42:47.000 268 29443.83 4476.88 -18919.96 25644.59 2019-09-25 10:42:48.000 268 29443.83 4476.89 -18919.95 25673.76 2019-09-25 10:42:49.000 268 29443.80 4476.89 -18919.94 25708.68 2019-09-25 10:42:50.000 268 29443.79 4476.88 -18919.92 25771.02 2019-09-25 10:42:51.000 268 29443.77 4476.87 -18919.92 25805.46 2019-09-25 10:42:52.000 268 29443.76 4476.88 -18919.93 25856.91 2019-09-25 10:42:53.000 268 29443.77 4476.89 -18919.91 25903.27 2019-09-25 10:42:54.000 268 29443.78 4476.88 -18919.93 25937.97 2019-09-25 10:42:55.000 268 29443.76 4476.89 -18919.93 25928.17 2019-09-25 10:42:56.000 268 29443.78 4476.90 -18919.93 25856.73 2019-09-25 10:42:57.000 268 29443.76 4476.88 -18919.91 25770.34 2019-09-25 10:42:58.000 268 29443.76 4476.87 -18919.88 25742.05 2019-09-25 10:42:59.000 268 29443.72 4476.89 -18919.87 25744.60 2019-09-25 10:43:00.000 268 29443.73 4476.87 -18919.88 25728.34 2019-09-25 10:43:01.000 268 29443.75 4476.86 -18919.88 25754.77 2019-09-25 10:43:02.000 268 29443.75 4476.86 -18919.87 25785.01 2019-09-25 10:43:03.000 268 29443.71 4476.86 -18919.88 25818.71 2019-09-25 10:43:04.000 268 29443.71 4476.86 -18919.88 25821.08 2019-09-25 10:43:05.000 268 29443.71 4476.87 -18919.87 25860.87 2019-09-25 10:43:06.000 268 29443.73 4476.87 -18919.87 25880.32 2019-09-25 10:43:07.000 268 29443.74 4476.87 -18919.85 25944.30 2019-09-25 10:43:08.000 268 29443.73 4476.87 -18919.86 25978.20 2019-09-25 10:43:09.000 268 29443.72 4476.89 -18919.89 26001.96 2019-09-25 10:43:10.000 268 29443.72 4476.90 -18919.87 26049.18 2019-09-25 10:43:11.000 268 29443.72 4476.88 -18919.88 26149.67 2019-09-25 10:43:12.000 268 29443.72 4476.88 -18919.89 26200.60 2019-09-25 10:43:13.000 268 29443.72 4476.91 -18919.88 26267.93 2019-09-25 10:43:14.000 268 29443.74 4476.91 -18919.88 26331.04 2019-09-25 10:43:15.000 268 29443.73 4476.91 -18919.91 26362.66 2019-09-25 10:43:16.000 268 29443.74 4476.91 -18919.89 26455.69 2019-09-25 10:43:17.000 268 29443.76 4476.92 -18919.86 26532.62 2019-09-25 10:43:18.000 268 29443.77 4476.92 -18919.85 26596.84 2019-09-25 10:43:19.000 268 29443.80 4476.89 -18919.86 26574.17 2019-09-25 10:43:20.000 268 29443.83 4476.88 -18919.87 26528.93 2019-09-25 10:43:21.000 268 29443.85 4476.90 -18919.88 26492.79 2019-09-25 10:43:22.000 268 29443.83 4476.91 -18919.89 26443.83 2019-09-25 10:43:23.000 268 29443.82 4476.88 -18919.90 26392.91 2019-09-25 10:43:24.000 268 29443.85 4476.89 -18919.92 26328.70 2019-09-25 10:43:25.000 268 29443.86 4476.92 -18919.92 26260.88 2019-09-25 10:43:26.000 268 29443.87 4476.91 -18919.89 26224.88 2019-09-25 10:43:27.000 268 29443.88 4476.87 -18919.89 26229.53 2019-09-25 10:43:28.000 268 29443.91 4476.88 -18919.92 26203.42 2019-09-25 10:43:29.000 268 29443.91 4476.88 -18919.91 26147.39 2019-09-25 10:43:30.000 268 29443.92 4476.90 -18919.92 26116.23 2019-09-25 10:43:31.000 268 29443.93 4476.90 -18919.92 26138.87 2019-09-25 10:43:32.000 268 29443.94 4476.87 -18919.91 26160.42 2019-09-25 10:43:33.000 268 29443.95 4476.87 -18919.94 26153.39 2019-09-25 10:43:34.000 268 29443.96 4476.89 -18919.96 26156.77 2019-09-25 10:43:35.000 268 29443.97 4476.91 -18919.95 26196.29 2019-09-25 10:43:36.000 268 29443.98 4476.90 -18919.93 26276.83 2019-09-25 10:43:37.000 268 29443.96 4476.89 -18919.95 26345.56 2019-09-25 10:43:38.000 268 29444.00 4476.90 -18919.94 26386.14 2019-09-25 10:43:39.000 268 29444.03 4476.92 -18919.93 26413.35 2019-09-25 10:43:40.000 268 29444.05 4476.92 -18919.95 26437.36 2019-09-25 10:43:41.000 268 29444.05 4476.92 -18919.96 26467.79 2019-09-25 10:43:42.000 268 29444.05 4476.94 -18919.96 26414.09 2019-09-25 10:43:43.000 268 29444.06 4476.95 -18919.96 26277.30 2019-09-25 10:43:44.000 268 29444.07 4476.95 -18919.98 26167.30 2019-09-25 10:43:45.000 268 29444.10 4476.94 -18919.97 26084.33 2019-09-25 10:43:46.000 268 29444.14 4476.94 -18919.94 26022.18 2019-09-25 10:43:47.000 268 29444.13 4476.95 -18919.95 25973.57 2019-09-25 10:43:48.000 268 29444.10 4476.97 -18919.95 25914.11 2019-09-25 10:43:49.000 268 29444.08 4476.96 -18919.99 25879.96 2019-09-25 10:43:50.000 268 29444.11 4476.95 -18919.99 25894.67 2019-09-25 10:43:51.000 268 29444.10 4476.96 -18919.97 25779.33 2019-09-25 10:43:52.000 268 29444.10 4476.97 -18919.96 25716.95 2019-09-25 10:43:53.000 268 29444.12 4476.99 -18919.96 25652.67 2019-09-25 10:43:54.000 268 29444.13 4477.01 -18919.94 25588.59 2019-09-25 10:43:55.000 268 29444.09 4477.01 -18919.94 25563.23 2019-09-25 10:43:56.000 268 29444.08 4477.00 -18919.96 25513.07 2019-09-25 10:43:57.000 268 29444.07 4477.03 -18919.90 25522.43 2019-09-25 10:43:58.000 268 29444.08 4477.03 -18919.88 25517.09 2019-09-25 10:43:59.000 268 29444.06 4477.05 -18919.87 25519.91 2019-09-25 10:44:00.000 268 29444.06 4477.04 -18919.87 25528.37 2019-09-25 10:44:01.000 268 29444.03 4477.04 -18919.87 25561.50 2019-09-25 10:44:02.000 268 29444.03 4477.03 -18919.86 25622.63 2019-09-25 10:44:03.000 268 29444.03 4477.03 -18919.86 25681.92 2019-09-25 10:44:04.000 268 29444.06 4477.05 -18919.84 25702.12 2019-09-25 10:44:05.000 268 29444.04 4477.08 -18919.84 25761.39 2019-09-25 10:44:06.000 268 29444.03 4477.06 -18919.81 25866.68 2019-09-25 10:44:07.000 268 29444.00 4477.07 -18919.82 25925.44 2019-09-25 10:44:08.000 268 29444.02 4477.08 -18919.82 26005.01 2019-09-25 10:44:09.000 268 29444.03 4477.07 -18919.81 26085.63 2019-09-25 10:44:10.000 268 29444.02 4477.10 -18919.81 26182.74 2019-09-25 10:44:11.000 268 29444.02 4477.11 -18919.82 26221.85 2019-09-25 10:44:12.000 268 29444.04 4477.14 -18919.80 26255.97 2019-09-25 10:44:13.000 268 29444.02 4477.11 -18919.80 26296.48 2019-09-25 10:44:14.000 268 29444.01 4477.11 -18919.79 26344.10 2019-09-25 10:44:15.000 268 29444.01 4477.10 -18919.81 26402.71 2019-09-25 10:44:16.000 268 29444.02 4477.09 -18919.80 26464.79 2019-09-25 10:44:17.000 268 29444.03 4477.10 -18919.79 26454.70 2019-09-25 10:44:18.000 268 29444.02 4477.11 -18919.77 26488.61 2019-09-25 10:44:19.000 268 29444.02 4477.11 -18919.79 26541.61 2019-09-25 10:44:20.000 268 29444.03 4477.13 -18919.76 26562.64 2019-09-25 10:44:21.000 268 29444.01 4477.11 -18919.75 26556.49 2019-09-25 10:44:22.000 268 29444.01 4477.09 -18919.74 26576.82 2019-09-25 10:44:23.000 268 29444.02 4477.13 -18919.75 26603.40 2019-09-25 10:44:24.000 268 29444.03 4477.11 -18919.76 26605.28 2019-09-25 10:44:25.000 268 29444.03 4477.09 -18919.78 26557.79 2019-09-25 10:44:26.000 268 29444.01 4477.07 -18919.76 26477.14 2019-09-25 10:44:27.000 268 29444.04 4477.06 -18919.80 26396.64 2019-09-25 10:44:28.000 268 29444.03 4477.08 -18919.82 26321.09 2019-09-25 10:44:29.000 268 29444.02 4477.06 -18919.81 26239.64 2019-09-25 10:44:30.000 268 29444.04 4477.08 -18919.82 26152.58 2019-09-25 10:44:31.000 268 29444.05 4477.07 -18919.83 26035.02 2019-09-25 10:44:32.000 268 29444.04 4477.06 -18919.83 25897.50 2019-09-25 10:44:33.000 268 29444.03 4477.08 -18919.83 25790.81 2019-09-25 10:44:34.000 268 29444.01 4477.09 -18919.82 25708.61 2019-09-25 10:44:35.000 268 29444.02 4477.07 -18919.80 25616.09 2019-09-25 10:44:36.000 268 29444.05 4477.07 -18919.80 25545.77 2019-09-25 10:44:37.000 268 29444.01 4477.07 -18919.83 25461.27 2019-09-25 10:44:38.000 268 29444.02 4477.06 -18919.79 25384.85 2019-09-25 10:44:39.000 268 29444.02 4477.06 -18919.80 25305.00 2019-09-25 10:44:40.000 268 29444.02 4477.04 -18919.79 25249.29 2019-09-25 10:44:41.000 268 29443.98 4477.03 -18919.80 25217.53 2019-09-25 10:44:42.000 268 29443.99 4477.05 -18919.78 25233.15 2019-09-25 10:44:43.000 268 29443.99 4477.07 -18919.78 25291.14 2019-09-25 10:44:44.000 268 29444.00 4477.06 -18919.78 25325.97 2019-09-25 10:44:45.000 268 29443.99 4477.05 -18919.78 25363.35 2019-09-25 10:44:46.000 268 29443.99 4477.06 -18919.77 25428.88 2019-09-25 10:44:47.000 268 29443.97 4477.05 -18919.76 25481.26 2019-09-25 10:44:48.000 268 29443.95 4477.08 -18919.74 25567.82 2019-09-25 10:44:49.000 268 29443.97 4477.09 -18919.75 25701.30 2019-09-25 10:44:50.000 268 29443.99 4477.09 -18919.75 25851.43 2019-09-25 10:44:51.000 268 29443.98 4477.09 -18919.78 25956.05 2019-09-25 10:44:52.000 268 29444.01 4477.10 -18919.78 26042.76 2019-09-25 10:44:53.000 268 29443.98 4477.10 -18919.73 26133.65 2019-09-25 10:44:54.000 268 29443.99 4477.08 -18919.74 26198.72 2019-09-25 10:44:55.000 268 29443.97 4477.09 -18919.75 26296.47 2019-09-25 10:44:56.000 268 29443.96 4477.07 -18919.76 26429.25 2019-09-25 10:44:57.000 268 29443.97 4477.08 -18919.74 26567.70 2019-09-25 10:44:58.000 268 29443.98 4477.11 -18919.76 26684.80 2019-09-25 10:44:59.000 268 29443.98 4477.10 -18919.77 26780.46 2019-09-25 10:45:00.000 268 29444.01 4477.08 -18919.76 26820.86 2019-09-25 10:45:01.000 268 29444.02 4477.08 -18919.77 26870.28 2019-09-25 10:45:02.000 268 29443.99 4477.08 -18919.77 26911.13 2019-09-25 10:45:03.000 268 29444.01 4477.07 -18919.74 26928.79 2019-09-25 10:45:04.000 268 29444.02 4477.11 -18919.78 26871.14 2019-09-25 10:45:05.000 268 29444.01 4477.12 -18919.75 26829.93 2019-09-25 10:45:06.000 268 29444.03 4477.10 -18919.74 26797.34 2019-09-25 10:45:07.000 268 29444.03 4477.10 -18919.76 26772.03 2019-09-25 10:45:08.000 268 29444.01 4477.09 -18919.74 26714.03 2019-09-25 10:45:09.000 268 29444.02 4477.11 -18919.76 26646.16 2019-09-25 10:45:10.000 268 29444.02 4477.12 -18919.73 26607.54 2019-09-25 10:45:11.000 268 29444.01 4477.12 -18919.76 26539.33 2019-09-25 10:45:12.000 268 29444.01 4477.11 -18919.76 26456.58 2019-09-25 10:45:13.000 268 29443.98 4477.11 -18919.74 26403.77 2019-09-25 10:45:14.000 268 29444.00 4477.11 -18919.73 26357.18 2019-09-25 10:45:15.000 268 29444.02 4477.12 -18919.74 26320.34 2019-09-25 10:45:16.000 268 29444.01 4477.12 -18919.74 26297.43 2019-09-25 10:45:17.000 268 29444.01 4477.12 -18919.73 26285.65 2019-09-25 10:45:18.000 268 29444.04 4477.13 -18919.75 26283.81 2019-09-25 10:45:19.000 268 29444.04 4477.13 -18919.76 26243.98 2019-09-25 10:45:20.000 268 29444.04 4477.14 -18919.76 26199.77 2019-09-25 10:45:21.000 268 29444.03 4477.13 -18919.75 26125.63 2019-09-25 10:45:22.000 268 29444.01 4477.14 -18919.72 26088.07 2019-09-25 10:45:23.000 268 29444.04 4477.15 -18919.74 26047.09 2019-09-25 10:45:24.000 268 29444.04 4477.16 -18919.74 26036.63 2019-09-25 10:45:25.000 268 29444.02 4477.15 -18919.75 26046.42 2019-09-25 10:45:26.000 268 29444.03 4477.16 -18919.74 26104.19 2019-09-25 10:45:27.000 268 29444.03 4477.18 -18919.74 26169.63 2019-09-25 10:45:28.000 268 29444.06 4477.17 -18919.72 26185.45 2019-09-25 10:45:29.000 268 29444.07 4477.15 -18919.74 26196.36 2019-09-25 10:45:30.000 268 29444.06 4477.15 -18919.74 26201.72 2019-09-25 10:45:31.000 268 29444.06 4477.16 -18919.74 26221.82 2019-09-25 10:45:32.000 268 29444.11 4477.17 -18919.75 26222.37 2019-09-25 10:45:33.000 268 29444.06 4477.15 -18919.74 26206.00 2019-09-25 10:45:34.000 268 29444.08 4477.15 -18919.76 26172.11 2019-09-25 10:45:35.000 268 29444.09 4477.17 -18919.76 26142.60 2019-09-25 10:45:36.000 268 29444.07 4477.18 -18919.74 26141.85 2019-09-25 10:45:37.000 268 29444.07 4477.16 -18919.73 26127.73 2019-09-25 10:45:38.000 268 29444.08 4477.17 -18919.75 26113.47 2019-09-25 10:45:39.000 268 29444.09 4477.18 -18919.78 26116.00 2019-09-25 10:45:40.000 268 29444.09 4477.17 -18919.77 26125.61 2019-09-25 10:45:41.000 268 29444.09 4477.15 -18919.81 26159.90 2019-09-25 10:45:42.000 268 29444.06 4477.16 -18919.79 26154.99 2019-09-25 10:45:43.000 268 29444.07 4477.18 -18919.76 26145.97 2019-09-25 10:45:44.000 268 29444.03 4477.18 -18919.76 26121.60 2019-09-25 10:45:45.000 268 29444.04 4477.15 -18919.77 26118.88 2019-09-25 10:45:46.000 268 29444.00 4477.14 -18919.77 26139.02 2019-09-25 10:45:47.000 268 29444.01 4477.15 -18919.75 26112.39 2019-09-25 10:45:48.000 268 29444.03 4477.13 -18919.73 26057.30 2019-09-25 10:45:49.000 268 29444.02 4477.12 -18919.71 25985.94 2019-09-25 10:45:50.000 268 29444.03 4477.15 -18919.73 25924.25 2019-09-25 10:45:51.000 268 29443.98 4477.17 -18919.73 25881.96 2019-09-25 10:45:52.000 268 29443.98 4477.18 -18919.73 25846.48 2019-09-25 10:45:53.000 268 29443.95 4477.17 -18919.72 25840.48 2019-09-25 10:45:54.000 268 29443.94 4477.16 -18919.69 25787.96 2019-09-25 10:45:55.000 268 29443.91 4477.16 -18919.73 25801.19 2019-09-25 10:45:56.000 268 29443.91 4477.16 -18919.71 25829.64 2019-09-25 10:45:57.000 268 29443.90 4477.16 -18919.67 25860.07 2019-09-25 10:45:58.000 268 29443.87 4477.13 -18919.68 25890.46 2019-09-25 10:45:59.000 268 29443.88 4477.13 -18919.69 25939.53 2019-09-25 10:46:00.000 268 29443.86 4477.14 -18919.69 25959.09 2019-09-25 10:46:01.000 268 29443.85 4477.17 -18919.67 26001.51 2019-09-25 10:46:02.000 268 29443.86 4477.17 -18919.64 26087.25 2019-09-25 10:46:03.000 268 29443.86 4477.17 -18919.64 26176.49 2019-09-25 10:46:04.000 268 29443.86 4477.17 -18919.65 26255.12 2019-09-25 10:46:05.000 268 29443.86 4477.16 -18919.63 26272.86 2019-09-25 10:46:06.000 268 29443.85 4477.18 -18919.63 26286.69 2019-09-25 10:46:07.000 268 29443.82 4477.17 -18919.62 26271.45 2019-09-25 10:46:08.000 268 29443.82 4477.17 -18919.62 26251.97 2019-09-25 10:46:09.000 268 29443.82 4477.18 -18919.63 26235.98 2019-09-25 10:46:10.000 268 29443.82 4477.17 -18919.61 26274.08 2019-09-25 10:46:11.000 268 29443.83 4477.16 -18919.60 26269.45 2019-09-25 10:46:12.000 268 29443.81 4477.15 -18919.62 26261.86 2019-09-25 10:46:13.000 268 29443.81 4477.14 -18919.63 26222.51 2019-09-25 10:46:14.000 268 29443.81 4477.13 -18919.62 26180.19 2019-09-25 10:46:15.000 268 29443.80 4477.14 -18919.61 26149.00 2019-09-25 10:46:16.000 268 29443.84 4477.13 -18919.62 26107.38 2019-09-25 10:46:17.000 268 29443.83 4477.14 -18919.61 26047.21 2019-09-25 10:46:18.000 268 29443.83 4477.16 -18919.64 25988.27 2019-09-25 10:46:19.000 268 29443.82 4477.15 -18919.63 25952.99 2019-09-25 10:46:20.000 268 29443.85 4477.14 -18919.63 25893.19 2019-09-25 10:46:21.000 268 29443.85 4477.18 -18919.61 25830.62 2019-09-25 10:46:22.000 268 29443.86 4477.18 -18919.59 25747.61 2019-09-25 10:46:23.000 268 29443.83 4477.18 -18919.60 25668.10 2019-09-25 10:46:24.000 268 29443.85 4477.17 -18919.61 25621.11 2019-09-25 10:46:25.000 268 29443.86 4477.14 -18919.57 25583.26 2019-09-25 10:46:26.000 268 29443.86 4477.14 -18919.57 25591.45 2019-09-25 10:46:27.000 268 29443.89 4477.16 -18919.60 25633.92 2019-09-25 10:46:28.000 268 29443.88 4477.17 -18919.61 25662.71 2019-09-25 10:46:29.000 268 29443.87 4477.17 -18919.61 25730.19 2019-09-25 10:46:30.000 268 29443.88 4477.15 -18919.61 25807.10 2019-09-25 10:46:31.000 268 29443.88 4477.15 -18919.61 25937.39 2019-09-25 10:46:32.000 268 29443.87 4477.16 -18919.64 26060.03 2019-09-25 10:46:33.000 268 29443.89 4477.18 -18919.63 26191.01 2019-09-25 10:46:34.000 268 29443.91 4477.17 -18919.62 26308.38 2019-09-25 10:46:35.000 268 29443.88 4477.16 -18919.60 26343.17 2019-09-25 10:46:36.000 268 29443.89 4477.16 -18919.65 26396.89 2019-09-25 10:46:37.000 268 29443.91 4477.18 -18919.63 26503.33 2019-09-25 10:46:38.000 268 29443.92 4477.20 -18919.62 26599.25 2019-09-25 10:46:39.000 268 29443.94 4477.19 -18919.66 26717.52 2019-09-25 10:46:40.000 268 29443.96 4477.19 -18919.66 26785.53 2019-09-25 10:46:41.000 268 29443.98 4477.19 -18919.64 26890.47 2019-09-25 10:46:42.000 268 29443.94 4477.16 -18919.63 26999.53 2019-09-25 10:46:43.000 268 29443.94 4477.17 -18919.64 27076.35 2019-09-25 10:46:44.000 268 29443.97 4477.17 -18919.65 27100.51 2019-09-25 10:46:45.000 268 29443.98 4477.19 -18919.66 27019.06 2019-09-25 10:46:46.000 268 29443.97 4477.20 -18919.63 26963.24 2019-09-25 10:46:47.000 268 29443.95 4477.19 -18919.63 26923.73 2019-09-25 10:46:48.000 268 29443.96 4477.17 -18919.63 26868.69 2019-09-25 10:46:49.000 268 29443.96 4477.18 -18919.65 26777.12 2019-09-25 10:46:50.000 268 29443.98 4477.21 -18919.66 26693.04 2019-09-25 10:46:51.000 268 29443.98 4477.19 -18919.67 26611.57 2019-09-25 10:46:52.000 268 29443.99 4477.19 -18919.66 26463.64 2019-09-25 10:46:53.000 268 29443.98 4477.21 -18919.64 26288.48 2019-09-25 10:46:54.000 268 29443.98 4477.21 -18919.65 26122.74 2019-09-25 10:46:55.000 268 29443.95 4477.21 -18919.63 25994.07 2019-09-25 10:46:56.000 268 29443.94 4477.20 -18919.63 25908.14 2019-09-25 10:46:57.000 268 29443.93 4477.20 -18919.64 25804.36 2019-09-25 10:46:58.000 268 29443.93 4477.21 -18919.60 25708.51 2019-09-25 10:46:59.000 268 29443.95 4477.20 -18919.57 25610.08 2019-09-25 10:47:00.000 268 29443.92 4477.20 -18919.57 25538.70 2019-09-25 10:47:01.000 268 29443.90 4477.21 -18919.58 25462.77 2019-09-25 10:47:02.000 268 29443.92 4477.21 -18919.58 25426.30 2019-09-25 10:47:03.000 268 29443.91 4477.21 -18919.58 25397.24 2019-09-25 10:47:04.000 268 29443.94 4477.21 -18919.61 25426.07 2019-09-25 10:47:05.000 268 29443.90 4477.24 -18919.56 25450.42 2019-09-25 10:47:06.000 268 29443.90 4477.26 -18919.54 25442.32 2019-09-25 10:47:07.000 268 29443.92 4477.24 -18919.57 25469.68 2019-09-25 10:47:08.000 268 29443.92 4477.27 -18919.56 25541.72 2019-09-25 10:47:09.000 268 29443.88 4477.28 -18919.56 25640.30 2019-09-25 10:47:10.000 268 29443.88 4477.28 -18919.56 25763.42 2019-09-25 10:47:11.000 268 29443.88 4477.24 -18919.55 25910.92 2019-09-25 10:47:12.000 268 29443.88 4477.28 -18919.53 26032.56 2019-09-25 10:47:13.000 268 29443.89 4477.30 -18919.55 26160.88 2019-09-25 10:47:14.000 268 29443.88 4477.30 -18919.56 26310.40 2019-09-25 10:47:15.000 268 29443.88 4477.28 -18919.55 26464.19 2019-09-25 10:47:16.000 268 29443.91 4477.26 -18919.54 26573.52 2019-09-25 10:47:17.000 268 29443.91 4477.26 -18919.53 26682.35 2019-09-25 10:47:18.000 268 29443.89 4477.29 -18919.56 26690.35 2019-09-25 10:47:19.000 268 29443.90 4477.28 -18919.57 26689.56 2019-09-25 10:47:20.000 268 29443.92 4477.25 -18919.55 26688.56 2019-09-25 10:47:21.000 268 29443.91 4477.25 -18919.57 26688.00 2019-09-25 10:47:22.000 268 29443.93 4477.25 -18919.55 26683.40 2019-09-25 10:47:23.000 268 29443.95 4477.27 -18919.52 26681.16 2019-09-25 10:47:24.000 268 29443.95 4477.27 -18919.54 26683.70 2019-09-25 10:47:25.000 268 29443.96 4477.27 -18919.53 26671.30 2019-09-25 10:47:26.000 268 29443.95 4477.27 -18919.54 26636.54 2019-09-25 10:47:27.000 268 29443.95 4477.27 -18919.55 26620.56 2019-09-25 10:47:28.000 268 29443.97 4477.26 -18919.55 26629.50 2019-09-25 10:47:29.000 268 29443.96 4477.26 -18919.53 26650.62 2019-09-25 10:47:30.000 268 29444.00 4477.24 -18919.54 26686.92 2019-09-25 10:47:31.000 268 29443.99 4477.25 -18919.57 26687.90 2019-09-25 10:47:32.000 268 29443.98 4477.25 -18919.56 26664.25 2019-09-25 10:47:33.000 268 29443.99 4477.24 -18919.54 26607.13 2019-09-25 10:47:34.000 268 29444.02 4477.25 -18919.54 26548.57 2019-09-25 10:47:35.000 268 29444.02 4477.25 -18919.55 26481.66 2019-09-25 10:47:36.000 268 29444.05 4477.26 -18919.58 26430.72 2019-09-25 10:47:37.000 268 29444.02 4477.22 -18919.56 26373.27 2019-09-25 10:47:38.000 268 29444.01 4477.20 -18919.57 26304.18 2019-09-25 10:47:39.000 268 29444.01 4477.21 -18919.57 26221.43 2019-09-25 10:47:40.000 268 29444.01 4477.22 -18919.58 26156.71 2019-09-25 10:47:41.000 268 29443.99 4477.23 -18919.58 26084.00 2019-09-25 10:47:42.000 268 29443.99 4477.26 -18919.59 26032.91 2019-09-25 10:47:43.000 268 29443.96 4477.28 -18919.57 25985.15 2019-09-25 10:47:44.000 268 29443.95 4477.26 -18919.55 25913.50 2019-09-25 10:47:45.000 268 29443.96 4477.27 -18919.58 25848.11 2019-09-25 10:47:46.000 268 29443.94 4477.28 -18919.59 25802.72 2019-09-25 10:47:47.000 268 29443.94 4477.27 -18919.61 25732.81 2019-09-25 10:47:48.000 268 29443.95 4477.26 -18919.60 25698.58 2019-09-25 10:47:49.000 268 29443.93 4477.27 -18919.57 25711.65 2019-09-25 10:47:50.000 268 29443.95 4477.26 -18919.56 25671.22 2019-09-25 10:47:51.000 268 29443.98 4477.27 -18919.53 25649.57 2019-09-25 10:47:52.000 268 29443.93 4477.32 -18919.53 25629.62 2019-09-25 10:47:53.000 268 29443.93 4477.31 -18919.50 25583.96 2019-09-25 10:47:54.000 268 29443.92 4477.28 -18919.52 25518.12 2019-09-25 10:47:55.000 268 29443.88 4477.30 -18919.54 25525.19 2019-09-25 10:47:56.000 268 29443.92 4477.30 -18919.53 25553.16 2019-09-25 10:47:57.000 268 29443.93 4477.33 -18919.52 25577.54 2019-09-25 10:47:58.000 268 29443.95 4477.33 -18919.53 25581.92 2019-09-25 10:47:59.000 268 29443.97 4477.33 -18919.50 25608.73 2019-09-25 10:48:00.000 268 29443.95 4477.29 -18919.52 25620.69 2019-09-25 10:48:01.000 268 29443.99 4477.31 -18919.56 25676.23 2019-09-25 10:48:02.000 268 29443.99 4477.33 -18919.55 25718.15 2019-09-25 10:48:03.000 268 29443.93 4477.32 -18919.52 25753.61 2019-09-25 10:48:04.000 268 29443.94 4477.31 -18919.54 25770.39 2019-09-25 10:48:05.000 268 29443.98 4477.33 -18919.56 25755.87 2019-09-25 10:48:06.000 268 29443.99 4477.33 -18919.56 25770.38 2019-09-25 10:48:07.000 268 29443.96 4477.32 -18919.55 25765.50 2019-09-25 10:48:08.000 268 29443.96 4477.33 -18919.56 25728.56 2019-09-25 10:48:09.000 268 29443.97 4477.33 -18919.56 25713.60 2019-09-25 10:48:10.000 268 29443.98 4477.33 -18919.54 25685.96 2019-09-25 10:48:11.000 268 29443.97 4477.35 -18919.55 25650.58 2019-09-25 10:48:12.000 268 29444.00 4477.36 -18919.53 25602.26 2019-09-25 10:48:13.000 268 29443.99 4477.34 -18919.52 25559.14 2019-09-25 10:48:14.000 268 29443.99 4477.34 -18919.53 25514.22 2019-09-25 10:48:15.000 268 29444.00 4477.33 -18919.54 25492.42 2019-09-25 10:48:16.000 268 29443.99 4477.31 -18919.57 25454.29 2019-09-25 10:48:17.000 268 29444.02 4477.32 -18919.57 25471.66 2019-09-25 10:48:18.000 268 29444.01 4477.34 -18919.57 25534.34 2019-09-25 10:48:19.000 268 29444.05 4477.34 -18919.55 25625.44 2019-09-25 10:48:20.000 268 29444.03 4477.31 -18919.55 25713.25 2019-09-25 10:48:21.000 268 29444.02 4477.33 -18919.58 25812.11 2019-09-25 10:48:22.000 268 29444.03 4477.31 -18919.58 25884.30 2019-09-25 10:48:23.000 268 29444.05 4477.32 -18919.56 25995.54 2019-09-25 10:48:24.000 268 29444.06 4477.33 -18919.54 26118.48 2019-09-25 10:48:25.000 268 29444.06 4477.31 -18919.57 26199.98 2019-09-25 10:48:26.000 268 29444.08 4477.33 -18919.55 26226.57 2019-09-25 10:48:27.000 268 29444.09 4477.35 -18919.56 26288.16 2019-09-25 10:48:28.000 268 29444.06 4477.34 -18919.57 26360.61 2019-09-25 10:48:29.000 268 29444.05 4477.33 -18919.56 26434.55 2019-09-25 10:48:30.000 268 29444.05 4477.33 -18919.57 26516.98 2019-09-25 10:48:31.000 268 29444.07 4477.33 -18919.55 26614.20 2019-09-25 10:48:32.000 268 29444.05 4477.30 -18919.57 26722.75 2019-09-25 10:48:33.000 268 29444.05 4477.34 -18919.59 26811.61 2019-09-25 10:48:34.000 268 29444.02 4477.37 -18919.57 26899.06 2019-09-25 10:48:35.000 268 29444.00 4477.33 -18919.56 26956.83 2019-09-25 10:48:36.000 268 29443.99 4477.32 -18919.57 27013.28 2019-09-25 10:48:37.000 268 29443.99 4477.32 -18919.58 27044.72 2019-09-25 10:48:38.000 268 29444.00 4477.33 -18919.57 27087.59 2019-09-25 10:48:39.000 268 29443.96 4477.34 -18919.53 27138.15 2019-09-25 10:48:40.000 268 29443.96 4477.34 -18919.52 27173.13 2019-09-25 10:48:41.000 268 29443.95 4477.33 -18919.53 27196.26 2019-09-25 10:48:42.000 268 29443.93 4477.32 -18919.51 27182.45 2019-09-25 10:48:43.000 268 29443.95 4477.33 -18919.49 27149.68 2019-09-25 10:48:44.000 268 29443.94 4477.34 -18919.49 27073.75 2019-09-25 10:48:45.000 268 29443.92 4477.33 -18919.48 27007.06 2019-09-25 10:48:46.000 268 29443.90 4477.36 -18919.49 26969.37 2019-09-25 10:48:47.000 268 29443.87 4477.35 -18919.46 26936.60 2019-09-25 10:48:48.000 268 29443.88 4477.32 -18919.46 26937.36 2019-09-25 10:48:49.000 268 29443.89 4477.32 -18919.44 26925.45 2019-09-25 10:48:50.000 268 29443.89 4477.32 -18919.45 26913.94 2019-09-25 10:48:51.000 268 29443.87 4477.32 -18919.46 26870.64 2019-09-25 10:48:52.000 268 29443.86 4477.34 -18919.48 26827.94 2019-09-25 10:48:53.000 268 29443.86 4477.34 -18919.46 26799.00 2019-09-25 10:48:54.000 268 29443.86 4477.34 -18919.47 26759.77 2019-09-25 10:48:55.000 268 29443.86 4477.34 -18919.46 26697.47 2019-09-25 10:48:56.000 268 29443.86 4477.35 -18919.45 26688.01 2019-09-25 10:48:57.000 268 29443.86 4477.35 -18919.45 26688.15 2019-09-25 10:48:58.000 268 29443.83 4477.37 -18919.40 26680.60 2019-09-25 10:48:59.000 268 29443.81 4477.35 -18919.41 26688.48 2019-09-25 10:49:00.000 268 29443.82 4477.35 -18919.43 26691.88 2019-09-25 10:49:01.000 268 29443.82 4477.35 -18919.43 26691.82 2019-09-25 10:49:02.000 268 29443.82 4477.34 -18919.43 26696.33 2019-09-25 10:49:03.000 268 29443.81 4477.35 -18919.44 26698.71 2019-09-25 10:49:04.000 268 29443.81 4477.37 -18919.43 26692.11 2019-09-25 10:49:05.000 268 29443.80 4477.34 -18919.46 26695.13 2019-09-25 10:49:06.000 268 29443.84 4477.36 -18919.45 26693.39 2019-09-25 10:49:07.000 268 29443.83 4477.34 -18919.45 26697.34 2019-09-25 10:49:08.000 268 29443.83 4477.34 -18919.43 26696.53 2019-09-25 10:49:09.000 268 29443.84 4477.33 -18919.43 26709.58 2019-09-25 10:49:10.000 268 29443.84 4477.33 -18919.43 26699.02 2019-09-25 10:49:11.000 268 29443.82 4477.34 -18919.43 26693.61 2019-09-25 10:49:12.000 268 29443.85 4477.33 -18919.43 26687.89 2019-09-25 10:49:13.000 268 29443.88 4477.32 -18919.45 26688.61 2019-09-25 10:49:14.000 268 29443.89 4477.32 -18919.49 26681.14 2019-09-25 10:49:15.000 268 29443.89 4477.32 -18919.46 26679.15 2019-09-25 10:49:16.000 268 29443.93 4477.33 -18919.46 26683.04 2019-09-25 10:49:17.000 268 29443.92 4477.32 -18919.47 26676.68 2019-09-25 10:49:18.000 268 29443.96 4477.32 -18919.47 26687.17 2019-09-25 10:49:19.000 268 29443.96 4477.31 -18919.50 26687.07 2019-09-25 10:49:20.000 268 29443.96 4477.30 -18919.53 26650.33 2019-09-25 10:49:21.000 268 29444.01 4477.31 -18919.54 26633.49 2019-09-25 10:49:22.000 268 29444.03 4477.32 -18919.53 26628.69 2019-09-25 10:49:23.000 268 29444.01 4477.32 -18919.54 26625.52 2019-09-25 10:49:24.000 268 29444.01 4477.30 -18919.55 26593.95 2019-09-25 10:49:25.000 268 29444.02 4477.31 -18919.58 26555.80 2019-09-25 10:49:26.000 268 29444.04 4477.32 -18919.56 26550.48 2019-09-25 10:49:27.000 268 29444.04 4477.32 -18919.55 26557.49 2019-09-25 10:49:28.000 268 29444.06 4477.29 -18919.59 26588.25 2019-09-25 10:49:29.000 268 29444.04 4477.31 -18919.60 26685.90 2019-09-25 10:49:30.000 268 29444.03 4477.31 -18919.59 26694.46 2019-09-25 10:49:31.000 268 29444.03 4477.30 -18919.60 26687.69 2019-09-25 10:49:32.000 268 29444.00 4477.31 -18919.59 26667.91 2019-09-25 10:49:33.000 268 29444.00 4477.31 -18919.57 26649.60 2019-09-25 10:49:34.000 268 29443.99 4477.32 -18919.56 26671.02 2019-09-25 10:49:35.000 268 29443.99 4477.33 -18919.55 26694.29 2019-09-25 10:49:36.000 268 29444.00 4477.30 -18919.54 26695.54 2019-09-25 10:49:37.000 268 29443.99 4477.33 -18919.56 26694.95 2019-09-25 10:49:38.000 268 29443.99 4477.32 -18919.56 26695.89 2019-09-25 10:49:39.000 268 29444.00 4477.32 -18919.57 26684.80 2019-09-25 10:49:40.000 268 29444.00 4477.31 -18919.57 26683.75 2019-09-25 10:49:41.000 268 29443.97 4477.32 -18919.57 26692.28 2019-09-25 10:49:42.000 268 29443.98 4477.35 -18919.53 26693.46 2019-09-25 10:49:43.000 268 29443.99 4477.37 -18919.51 26699.67 2019-09-25 10:49:44.000 268 29443.98 4477.36 -18919.56 26693.64 2019-09-25 10:49:45.000 268 29443.93 4477.35 -18919.54 26698.47 2019-09-25 10:49:46.000 268 29443.94 4477.36 -18919.54 26698.07 2019-09-25 10:49:47.000 268 29443.95 4477.37 -18919.56 26702.48 2019-09-25 10:49:48.000 268 29443.96 4477.37 -18919.54 26697.69 2019-09-25 10:49:49.000 268 29443.98 4477.37 -18919.54 26694.29 2019-09-25 10:49:50.000 268 29443.96 4477.37 -18919.53 26692.05 2019-09-25 10:49:51.000 268 29443.96 4477.35 -18919.53 26693.33 2019-09-25 10:49:52.000 268 29443.97 4477.34 -18919.52 26693.62 2019-09-25 10:49:53.000 268 29443.96 4477.37 -18919.51 26698.05 2019-09-25 10:49:54.000 268 29443.96 4477.37 -18919.56 26695.71 2019-09-25 10:49:55.000 268 29443.95 4477.37 -18919.57 26695.05 2019-09-25 10:49:56.000 268 29443.94 4477.35 -18919.56 26696.81 2019-09-25 10:49:57.000 268 29443.94 4477.35 -18919.54 26687.08 2019-09-25 10:49:58.000 268 29443.93 4477.35 -18919.54 26693.13 2019-09-25 10:49:59.000 268 29443.96 4477.35 -18919.53 26698.74 2019-09-25 10:50:00.000 268 29443.96 4477.34 -18919.53 26695.95 2019-09-25 10:50:01.000 268 29443.95 4477.34 -18919.53 26693.66 2019-09-25 10:50:02.000 268 29443.95 4477.33 -18919.52 26692.02 2019-09-25 10:50:03.000 268 29443.97 4477.33 -18919.55 26681.85 2019-09-25 10:50:04.000 268 29443.95 4477.33 -18919.53 26682.19 2019-09-25 10:50:05.000 268 29443.97 4477.34 -18919.51 26684.09 2019-09-25 10:50:06.000 268 29443.96 4477.35 -18919.51 26676.74 2019-09-25 10:50:07.000 268 29443.92 4477.35 -18919.53 26686.67 2019-09-25 10:50:08.000 268 29443.92 4477.34 -18919.52 26685.59 2019-09-25 10:50:09.000 268 29443.90 4477.33 -18919.54 26679.57 2019-09-25 10:50:10.000 268 29443.90 4477.33 -18919.56 26684.05 2019-09-25 10:50:11.000 268 29443.91 4477.30 -18919.56 26683.59 2019-09-25 10:50:12.000 268 29443.90 4477.31 -18919.52 26684.24 2019-09-25 10:50:13.000 268 29443.90 4477.31 -18919.49 26686.46 2019-09-25 10:50:14.000 268 29443.89 4477.34 -18919.52 26692.83 2019-09-25 10:50:15.000 268 29443.89 4477.34 -18919.54 26695.64 2019-09-25 10:50:16.000 268 29443.89 4477.32 -18919.54 26690.20 2019-09-25 10:50:17.000 268 29443.88 4477.32 -18919.53 26687.63 2019-09-25 10:50:18.000 268 29443.89 4477.33 -18919.53 26688.14 2019-09-25 10:50:19.000 268 29443.88 4477.32 -18919.53 26683.30 2019-09-25 10:50:20.000 268 29443.86 4477.30 -18919.53 26677.38 2019-09-25 10:50:21.000 268 29443.83 4477.31 -18919.52 26684.97 2019-09-25 10:50:22.000 268 29443.83 4477.33 -18919.52 26688.47 2019-09-25 10:50:23.000 268 29443.82 4477.35 -18919.52 26691.84 2019-09-25 10:50:24.000 268 29443.81 4477.36 -18919.53 26699.04 2019-09-25 10:50:25.000 268 29443.81 4477.33 -18919.52 26693.31 2019-09-25 10:50:26.000 268 29443.81 4477.33 -18919.51 26697.33 2019-09-25 10:50:27.000 268 29443.80 4477.33 -18919.50 26696.74 2019-09-25 10:50:28.000 268 29443.80 4477.32 -18919.49 26693.17 2019-09-25 10:50:29.000 268 29443.80 4477.31 -18919.49 26696.17 2019-09-25 10:50:30.000 268 29443.81 4477.31 -18919.52 26688.93 2019-09-25 10:50:31.000 268 29443.81 4477.29 -18919.49 26695.11 2019-09-25 10:50:32.000 268 29443.79 4477.29 -18919.50 26696.46 2019-09-25 10:50:33.000 268 29443.79 4477.30 -18919.49 26697.31 2019-09-25 10:50:34.000 268 29443.78 4477.31 -18919.48 26671.73 2019-09-25 10:50:35.000 268 29443.78 4477.29 -18919.47 26645.36 2019-09-25 10:50:36.000 268 29443.79 4477.27 -18919.48 26612.64 2019-09-25 10:50:37.000 268 29443.79 4477.28 -18919.45 26565.95 2019-09-25 10:50:38.000 268 29443.78 4477.28 -18919.45 26492.34 2019-09-25 10:50:39.000 268 29443.76 4477.30 -18919.48 26439.76 2019-09-25 10:50:40.000 268 29443.79 4477.32 -18919.49 26449.18 2019-09-25 10:50:41.000 268 29443.77 4477.30 -18919.50 26450.74 2019-09-25 10:50:42.000 268 29443.75 4477.29 -18919.48 26475.49 2019-09-25 10:50:43.000 268 29443.74 4477.28 -18919.47 26514.15 2019-09-25 10:50:44.000 268 29443.73 4477.27 -18919.45 26572.16 2019-09-25 10:50:45.000 268 29443.75 4477.27 -18919.46 26587.26 2019-09-25 10:50:46.000 268 29443.71 4477.28 -18919.47 26648.98 2019-09-25 10:50:47.000 268 29443.71 4477.30 -18919.48 26685.63 2019-09-25 10:50:48.000 268 29443.71 4477.31 -18919.47 26693.51 2019-09-25 10:50:49.000 268 29443.67 4477.31 -18919.46 26689.96 2019-09-25 10:50:50.000 268 29443.69 4477.32 -18919.44 26694.07 2019-09-25 10:50:51.000 268 29443.69 4477.32 -18919.43 26697.35 2019-09-25 10:50:52.000 268 29443.70 4477.30 -18919.44 26695.28 2019-09-25 10:50:53.000 268 29443.66 4477.31 -18919.42 26693.49 2019-09-25 10:50:54.000 268 29443.68 4477.33 -18919.43 26680.61 2019-09-25 10:50:55.000 268 29443.68 4477.31 -18919.45 26686.20 2019-09-25 10:50:56.000 268 29443.69 4477.30 -18919.42 26688.73 2019-09-25 10:50:57.000 268 29443.71 4477.29 -18919.42 26688.87 2019-09-25 10:50:58.000 268 29443.72 4477.30 -18919.40 26690.68 2019-09-25 10:50:59.000 268 29443.71 4477.31 -18919.40 26695.65 2019-09-25 10:51:00.000 268 29443.68 4477.31 -18919.40 26699.48 2019-09-25 10:51:01.000 268 29443.69 4477.32 -18919.44 26700.02 2019-09-25 10:51:02.000 268 29443.68 4477.33 -18919.42 26701.79 2019-09-25 10:51:03.000 268 29443.67 4477.32 -18919.40 26699.79 2019-09-25 10:51:04.000 268 29443.70 4477.32 -18919.40 26701.98 2019-09-25 10:51:05.000 268 29443.68 4477.32 -18919.40 26706.90 2019-09-25 10:51:06.000 268 29443.67 4477.32 -18919.41 26701.55 2019-09-25 10:51:07.000 268 29443.67 4477.34 -18919.42 26703.34 2019-09-25 10:51:08.000 268 29443.68 4477.35 -18919.42 26696.62 2019-09-25 10:51:09.000 268 29443.68 4477.35 -18919.43 26692.05 2019-09-25 10:51:10.000 268 29443.68 4477.33 -18919.42 26694.76 2019-09-25 10:51:11.000 268 29443.68 4477.32 -18919.41 26691.56 2019-09-25 10:51:12.000 268 29443.68 4477.33 -18919.43 26693.71 2019-09-25 10:51:13.000 268 29443.70 4477.34 -18919.42 26692.89 2019-09-25 10:51:14.000 268 29443.73 4477.35 -18919.43 26689.72 2019-09-25 10:51:15.000 268 29443.71 4477.34 -18919.42 26686.23 2019-09-25 10:51:16.000 268 29443.69 4477.33 -18919.43 26688.51 2019-09-25 10:51:17.000 268 29443.68 4477.33 -18919.44 26680.31 2019-09-25 10:51:18.000 268 29443.70 4477.33 -18919.42 26686.12 2019-09-25 10:51:19.000 268 29443.71 4477.34 -18919.40 26686.07 2019-09-25 10:51:20.000 268 29443.72 4477.35 -18919.41 26689.13 2019-09-25 10:51:21.000 268 29443.72 4477.34 -18919.41 26697.53 2019-09-25 10:51:22.000 268 29443.74 4477.34 -18919.42 26675.69 2019-09-25 10:51:23.000 268 29443.75 4477.34 -18919.41 26655.60 2019-09-25 10:51:24.000 268 29443.74 4477.34 -18919.40 26688.88 2019-09-25 10:51:25.000 268 29443.76 4477.34 -18919.42 26701.38 2019-09-25 10:51:26.000 268 29443.78 4477.34 -18919.44 26696.26 2019-09-25 10:51:27.000 268 29443.77 4477.36 -18919.46 26694.29 2019-09-25 10:51:28.000 268 29443.80 4477.33 -18919.46 26696.51 2019-09-25 10:51:29.000 268 29443.79 4477.34 -18919.46 26701.84 2019-09-25 10:51:30.000 268 29443.82 4477.34 -18919.49 26694.06 2019-09-25 10:51:31.000 268 29443.83 4477.33 -18919.49 26695.67 2019-09-25 10:51:32.000 268 29443.86 4477.30 -18919.51 26690.19 2019-09-25 10:51:33.000 268 29443.83 4477.33 -18919.50 26687.53 2019-09-25 10:51:34.000 268 29443.83 4477.33 -18919.50 26696.03 2019-09-25 10:51:35.000 268 29443.82 4477.35 -18919.51 26693.58 2019-09-25 10:51:36.000 268 29443.83 4477.32 -18919.49 26690.95 2019-09-25 10:51:37.000 268 29443.83 4477.31 -18919.50 26697.03 2019-09-25 10:51:38.000 268 29443.85 4477.32 -18919.50 26688.90 2019-09-25 10:51:39.000 268 29443.83 4477.33 -18919.52 26692.72 2019-09-25 10:51:40.000 268 29443.86 4477.30 -18919.53 26690.59 2019-09-25 10:51:41.000 268 29443.85 4477.28 -18919.53 26690.38 2019-09-25 10:51:42.000 268 29443.86 4477.29 -18919.54 26690.22 2019-09-25 10:51:43.000 268 29443.86 4477.29 -18919.56 26688.62 2019-09-25 10:51:44.000 268 29443.84 4477.29 -18919.56 26687.19 2019-09-25 10:51:45.000 268 29443.85 4477.28 -18919.55 26693.11 2019-09-25 10:51:46.000 268 29443.86 4477.26 -18919.56 26690.21 2019-09-25 10:51:47.000 268 29443.84 4477.26 -18919.53 26681.41 2019-09-25 10:51:48.000 268 29443.85 4477.26 -18919.56 26683.74 2019-09-25 10:51:49.000 268 29443.86 4477.24 -18919.56 26682.18 2019-09-25 10:51:50.000 268 29443.82 4477.25 -18919.57 26683.83 2019-09-25 10:51:51.000 268 29443.79 4477.28 -18919.55 26685.31 2019-09-25 10:51:52.000 268 29443.79 4477.29 -18919.53 26684.86 2019-09-25 10:51:53.000 268 29443.78 4477.28 -18919.53 26691.35 2019-09-25 10:51:54.000 268 29443.77 4477.27 -18919.53 26687.89 2019-09-25 10:51:55.000 268 29443.75 4477.27 -18919.52 26682.43 2019-09-25 10:51:56.000 268 29443.77 4477.28 -18919.53 26688.19 2019-09-25 10:51:57.000 268 29443.77 4477.30 -18919.53 26682.76 2019-09-25 10:51:58.000 268 29443.74 4477.31 -18919.54 26685.48 2019-09-25 10:51:59.000 268 29443.72 4477.28 -18919.54 26688.21 2019-09-25 10:52:00.000 268 29443.72 4477.28 -18919.52 26688.72 2019-09-25 10:52:01.000 268 29443.72 4477.30 -18919.53 26689.57 2019-09-25 10:52:02.000 268 29443.71 4477.32 -18919.52 26689.46 2019-09-25 10:52:03.000 268 29443.69 4477.31 -18919.51 26692.34 2019-09-25 10:52:04.000 268 29443.66 4477.32 -18919.51 26695.41 2019-09-25 10:52:05.000 268 29443.63 4477.35 -18919.50 26701.16 2019-09-25 10:52:06.000 268 29443.64 4477.35 -18919.48 26698.74 2019-09-25 10:52:07.000 268 29443.63 4477.33 -18919.46 26696.35 2019-09-25 10:52:08.000 268 29443.63 4477.33 -18919.44 26693.09 2019-09-25 10:52:09.000 268 29443.62 4477.33 -18919.46 26694.44 2019-09-25 10:52:10.000 268 29443.59 4477.32 -18919.45 26692.58 2019-09-25 10:52:11.000 268 29443.61 4477.32 -18919.43 26691.82 2019-09-25 10:52:12.000 268 29443.58 4477.33 -18919.42 26689.76 2019-09-25 10:52:13.000 268 29443.58 4477.33 -18919.41 26687.78 2019-09-25 10:52:14.000 268 29443.56 4477.34 -18919.41 26684.02 2019-09-25 10:52:15.000 268 29443.54 4477.35 -18919.41 26692.30 2019-09-25 10:52:16.000 268 29443.53 4477.35 -18919.39 26686.88 2019-09-25 10:52:17.000 268 29443.53 4477.34 -18919.37 26694.02 2019-09-25 10:52:18.000 268 29443.55 4477.37 -18919.38 26695.99 2019-09-25 10:52:19.000 268 29443.56 4477.37 -18919.39 26696.98 2019-09-25 10:52:20.000 268 29443.57 4477.37 -18919.37 26698.47 2019-09-25 10:52:21.000 268 29443.56 4477.36 -18919.36 26697.12 2019-09-25 10:52:22.000 268 29443.56 4477.34 -18919.36 26695.49 2019-09-25 10:52:23.000 268 29443.56 4477.35 -18919.37 26697.93 2019-09-25 10:52:24.000 268 29443.55 4477.38 -18919.34 26701.03 2019-09-25 10:52:25.000 268 29443.55 4477.38 -18919.36 26701.43 2019-09-25 10:52:26.000 268 29443.57 4477.38 -18919.37 26697.07 2019-09-25 10:52:27.000 268 29443.57 4477.40 -18919.38 26690.04 2019-09-25 10:52:28.000 268 29443.59 4477.40 -18919.37 26689.19 2019-09-25 10:52:29.000 268 29443.62 4477.39 -18919.37 26688.51 2019-09-25 10:52:30.000 268 29443.66 4477.36 -18919.36 26688.61 2019-09-25 10:52:31.000 268 29443.66 4477.36 -18919.35 26694.25 2019-09-25 10:52:32.000 268 29443.65 4477.37 -18919.33 26691.50 2019-09-25 10:52:33.000 268 29443.67 4477.36 -18919.33 26693.75 2019-09-25 10:52:34.000 268 29443.70 4477.37 -18919.31 26691.85 2019-09-25 10:52:35.000 268 29443.68 4477.39 -18919.33 26687.80 2019-09-25 10:52:36.000 268 29443.68 4477.39 -18919.32 26684.62 2019-09-25 10:52:37.000 268 29443.71 4477.38 -18919.34 26681.31 2019-09-25 10:52:38.000 268 29443.72 4477.40 -18919.35 26678.71 2019-09-25 10:52:39.000 268 29443.73 4477.38 -18919.36 26688.27 2019-09-25 10:52:40.000 268 29443.74 4477.38 -18919.38 26687.58 2019-09-25 10:52:41.000 268 29443.75 4477.35 -18919.37 26694.70 2019-09-25 10:52:42.000 268 29443.78 4477.35 -18919.38 26699.73 2019-09-25 10:52:43.000 268 29443.75 4477.37 -18919.40 26705.32 2019-09-25 10:52:44.000 268 29443.77 4477.37 -18919.34 26704.53 2019-09-25 10:52:45.000 268 29443.78 4477.40 -18919.37 26709.89 2019-09-25 10:52:46.000 268 29443.77 4477.39 -18919.35 26704.60 2019-09-25 10:52:47.000 268 29443.77 4477.40 -18919.35 26700.69 2019-09-25 10:52:48.000 268 29443.79 4477.40 -18919.35 26693.52 2019-09-25 10:52:49.000 268 29443.80 4477.37 -18919.35 26691.86 2019-09-25 10:52:50.000 268 29443.79 4477.39 -18919.35 26688.29 2019-09-25 10:52:51.000 268 29443.79 4477.39 -18919.35 26683.37 2019-09-25 10:52:52.000 268 29443.79 4477.41 -18919.37 26685.49 2019-09-25 10:52:53.000 268 29443.79 4477.41 -18919.36 26688.45 2019-09-25 10:52:54.000 268 29443.77 4477.41 -18919.34 26683.41 2019-09-25 10:52:55.000 268 29443.77 4477.42 -18919.35 26682.26 2019-09-25 10:52:56.000 268 29443.80 4477.40 -18919.38 26686.03 2019-09-25 10:52:57.000 268 29443.78 4477.39 -18919.36 26683.91 2019-09-25 10:52:58.000 268 29443.80 4477.38 -18919.36 26688.18 2019-09-25 10:52:59.000 268 29443.78 4477.39 -18919.34 26683.90 2019-09-25 10:53:00.000 268 29443.79 4477.38 -18919.34 26681.51 2019-09-25 10:53:01.000 268 29443.79 4477.40 -18919.36 26685.34 2019-09-25 10:53:02.000 268 29443.80 4477.40 -18919.37 26683.79 2019-09-25 10:53:03.000 268 29443.76 4477.41 -18919.33 26681.59 2019-09-25 10:53:04.000 268 29443.78 4477.40 -18919.35 26688.36 2019-09-25 10:53:05.000 268 29443.78 4477.41 -18919.34 26690.59 2019-09-25 10:53:06.000 268 29443.78 4477.39 -18919.33 26695.31 2019-09-25 10:53:07.000 268 29443.80 4477.40 -18919.33 26693.55 2019-09-25 10:53:08.000 268 29443.80 4477.42 -18919.34 26687.65 2019-09-25 10:53:09.000 268 29443.77 4477.42 -18919.36 26690.38 2019-09-25 10:53:10.000 268 29443.78 4477.42 -18919.34 26688.66 2019-09-25 10:53:11.000 268 29443.77 4477.42 -18919.35 26689.19 2019-09-25 10:53:12.000 268 29443.81 4477.41 -18919.37 26692.21 2019-09-25 10:53:13.000 268 29443.81 4477.41 -18919.36 26690.22 2019-09-25 10:53:14.000 268 29443.79 4477.42 -18919.35 26687.01 2019-09-25 10:53:15.000 268 29443.80 4477.42 -18919.36 26688.21 2019-09-25 10:53:16.000 268 29443.76 4477.42 -18919.35 26680.34 2019-09-25 10:53:17.000 268 29443.76 4477.42 -18919.36 26684.49 2019-09-25 10:53:18.000 268 29443.77 4477.42 -18919.35 26680.48 2019-09-25 10:53:19.000 268 29443.78 4477.43 -18919.35 26683.03 2019-09-25 10:53:20.000 268 29443.78 4477.46 -18919.36 26690.79 2019-09-25 10:53:21.000 268 29443.77 4477.44 -18919.36 26691.07 2019-09-25 10:53:22.000 268 29443.77 4477.43 -18919.34 26691.92 2019-09-25 10:53:23.000 268 29443.80 4477.43 -18919.35 26696.15 2019-09-25 10:53:24.000 268 29443.81 4477.41 -18919.34 26692.61 2019-09-25 10:53:25.000 268 29443.80 4477.40 -18919.35 26686.78 2019-09-25 10:53:26.000 268 29443.79 4477.42 -18919.36 26683.80 2019-09-25 10:53:27.000 268 29443.77 4477.45 -18919.33 26680.73 2019-09-25 10:53:28.000 268 29443.78 4477.44 -18919.34 26679.75 2019-09-25 10:53:29.000 268 29443.78 4477.44 -18919.32 26680.07 2019-09-25 10:53:30.000 268 29443.79 4477.41 -18919.34 26682.65 2019-09-25 10:53:31.000 268 29443.77 4477.41 -18919.33 26687.50 2019-09-25 10:53:32.000 268 29443.78 4477.42 -18919.33 26683.50 2019-09-25 10:53:33.000 268 29443.81 4477.44 -18919.35 26678.44 2019-09-25 10:53:34.000 268 29443.78 4477.45 -18919.33 26678.56 2019-09-25 10:53:35.000 268 29443.78 4477.44 -18919.36 26674.56 2019-09-25 10:53:36.000 268 29443.79 4477.45 -18919.34 26680.60 2019-09-25 10:53:37.000 268 29443.79 4477.45 -18919.34 26685.27 2019-09-25 10:53:38.000 268 29443.79 4477.45 -18919.34 26682.23 2019-09-25 10:53:39.000 268 29443.79 4477.46 -18919.34 26685.73 2019-09-25 10:53:40.000 268 29443.80 4477.46 -18919.34 26681.35 2019-09-25 10:53:41.000 268 29443.78 4477.43 -18919.35 26683.36 2019-09-25 10:53:42.000 268 29443.80 4477.46 -18919.35 26686.72 2019-09-25 10:53:43.000 268 29443.80 4477.49 -18919.33 26684.65 2019-09-25 10:53:44.000 268 29443.80 4477.49 -18919.34 26689.53 2019-09-25 10:53:45.000 268 29443.82 4477.49 -18919.37 26695.95 2019-09-25 10:53:46.000 268 29443.82 4477.51 -18919.33 26697.31 2019-09-25 10:53:47.000 268 29443.81 4477.50 -18919.33 26702.19 2019-09-25 10:53:48.000 268 29443.85 4477.47 -18919.33 26698.43 2019-09-25 10:53:49.000 268 29443.84 4477.46 -18919.36 26686.73 2019-09-25 10:53:50.000 268 29443.82 4477.46 -18919.35 26684.13 2019-09-25 10:53:51.000 268 29443.82 4477.44 -18919.33 26676.41 2019-09-25 10:53:52.000 268 29443.82 4477.44 -18919.33 26676.51 2019-09-25 10:53:53.000 268 29443.82 4477.47 -18919.33 26680.23 2019-09-25 10:53:54.000 268 29443.82 4477.49 -18919.33 26674.54 2019-09-25 10:53:55.000 268 29443.81 4477.50 -18919.31 26678.65 2019-09-25 10:53:56.000 268 29443.80 4477.50 -18919.31 26678.24 2019-09-25 10:53:57.000 268 29443.78 4477.49 -18919.31 26673.51 2019-09-25 10:53:58.000 268 29443.79 4477.51 -18919.29 26677.47 2019-09-25 10:53:59.000 268 29443.77 4477.51 -18919.28 26681.97 2019-09-25 10:54:00.000 268 29443.75 4477.52 -18919.28 26689.44 2019-09-25 10:54:01.000 268 29443.75 4477.51 -18919.26 26701.82 2019-09-25 10:54:02.000 268 29443.76 4477.52 -18919.27 26699.87 2019-09-25 10:54:03.000 268 29443.74 4477.54 -18919.26 26696.86 2019-09-25 10:54:04.000 268 29443.74 4477.54 -18919.25 26699.64 2019-09-25 10:54:05.000 268 29443.71 4477.52 -18919.23 26687.76 2019-09-25 10:54:06.000 268 29443.71 4477.55 -18919.21 26685.50 2019-09-25 10:54:07.000 268 29443.71 4477.54 -18919.20 26684.81 2019-09-25 10:54:08.000 268 29443.71 4477.53 -18919.19 26688.53 2019-09-25 10:54:09.000 268 29443.70 4477.56 -18919.19 26692.17 2019-09-25 10:54:10.000 268 29443.72 4477.58 -18919.16 26691.30 2019-09-25 10:54:11.000 268 29443.70 4477.58 -18919.19 26691.30 2019-09-25 10:54:12.000 268 29443.71 4477.56 -18919.19 26690.03 2019-09-25 10:54:13.000 268 29443.68 4477.55 -18919.17 26683.16 2019-09-25 10:54:14.000 268 29443.68 4477.57 -18919.15 26680.69 2019-09-25 10:54:15.000 268 29443.70 4477.58 -18919.13 26682.09 2019-09-25 10:54:16.000 268 29443.70 4477.59 -18919.15 26683.46 2019-09-25 10:54:17.000 268 29443.69 4477.58 -18919.14 26687.91 2019-09-25 10:54:18.000 268 29443.69 4477.59 -18919.14 26685.79 2019-09-25 10:54:19.000 268 29443.68 4477.61 -18919.14 26687.66 2019-09-25 10:54:20.000 268 29443.70 4477.62 -18919.12 26694.09 2019-09-25 10:54:21.000 268 29443.70 4477.62 -18919.11 26689.02 2019-09-25 10:54:22.000 268 29443.69 4477.64 -18919.11 26687.97 2019-09-25 10:54:23.000 268 29443.71 4477.64 -18919.11 26690.16 2019-09-25 10:54:24.000 268 29443.71 4477.63 -18919.11 26684.69 2019-09-25 10:54:25.000 268 29443.70 4477.61 -18919.13 26694.74 2019-09-25 10:54:26.000 268 29443.72 4477.63 -18919.12 26693.90 2019-09-25 10:54:27.000 268 29443.70 4477.63 -18919.14 26687.61 2019-09-25 10:54:28.000 268 29443.73 4477.63 -18919.12 26689.82 2019-09-25 10:54:29.000 268 29443.73 4477.63 -18919.11 26684.38 2019-09-25 10:54:30.000 268 29443.74 4477.60 -18919.12 26682.86 2019-09-25 10:54:31.000 268 29443.76 4477.60 -18919.13 26686.99 2019-09-25 10:54:32.000 268 29443.75 4477.59 -18919.15 26688.92 2019-09-25 10:54:33.000 268 29443.77 4477.59 -18919.15 26686.46 2019-09-25 10:54:34.000 268 29443.72 4477.59 -18919.17 26688.06 2019-09-25 10:54:35.000 268 29443.75 4477.56 -18919.16 26686.90 2019-09-25 10:54:36.000 268 29443.75 4477.55 -18919.18 26689.93 2019-09-25 10:54:37.000 268 29443.74 4477.55 -18919.13 26689.09 2019-09-25 10:54:38.000 268 29443.74 4477.55 -18919.14 26683.39 2019-09-25 10:54:39.000 268 29443.75 4477.57 -18919.15 26684.11 2019-09-25 10:54:40.000 268 29443.74 4477.57 -18919.15 26683.43 2019-09-25 10:54:41.000 268 29443.73 4477.58 -18919.17 26683.76 2019-09-25 10:54:42.000 268 29443.75 4477.56 -18919.18 26692.97 2019-09-25 10:54:43.000 268 29443.76 4477.56 -18919.18 26687.14 2019-09-25 10:54:44.000 268 29443.76 4477.56 -18919.15 26686.64 2019-09-25 10:54:45.000 268 29443.75 4477.55 -18919.16 26687.89 2019-09-25 10:54:46.000 268 29443.73 4477.52 -18919.16 26682.42 2019-09-25 10:54:47.000 268 29443.76 4477.53 -18919.13 26688.75 2019-09-25 10:54:48.000 268 29443.76 4477.54 -18919.15 26685.57 2019-09-25 10:54:49.000 268 29443.76 4477.53 -18919.19 26689.68 2019-09-25 10:54:50.000 268 29443.76 4477.51 -18919.16 26698.66 2019-09-25 10:54:51.000 268 29443.78 4477.50 -18919.20 26698.71 2019-09-25 10:54:52.000 268 29443.77 4477.52 -18919.23 26691.05 2019-09-25 10:54:53.000 268 29443.75 4477.53 -18919.22 26688.56 2019-09-25 10:54:54.000 268 29443.75 4477.51 -18919.22 26685.59 2019-09-25 10:54:55.000 268 29443.74 4477.49 -18919.24 26686.05 2019-09-25 10:54:56.000 268 29443.74 4477.50 -18919.23 26685.31 2019-09-25 10:54:57.000 268 29443.71 4477.50 -18919.26 26687.76 2019-09-25 10:54:58.000 268 29443.73 4477.49 -18919.24 26696.66 2019-09-25 10:54:59.000 268 29443.73 4477.49 -18919.22 26694.69 2019-09-25 10:55:00.000 268 29443.72 4477.49 -18919.22 26693.74 2019-09-25 10:55:01.000 268 29443.75 4477.51 -18919.22 26693.47 2019-09-25 10:55:02.000 268 29443.75 4477.52 -18919.23 26684.25 2019-09-25 10:55:03.000 268 29443.72 4477.50 -18919.26 26681.44 2019-09-25 10:55:04.000 268 29443.75 4477.51 -18919.24 26684.10 2019-09-25 10:55:05.000 268 29443.73 4477.51 -18919.27 26685.51 2019-09-25 10:55:06.000 268 29443.72 4477.50 -18919.28 26692.71 2019-09-25 10:55:07.000 268 29443.71 4477.53 -18919.26 26692.72 2019-09-25 10:55:08.000 268 29443.72 4477.53 -18919.24 26694.15 2019-09-25 10:55:09.000 268 29443.72 4477.51 -18919.26 26693.21 2019-09-25 10:55:10.000 268 29443.73 4477.50 -18919.24 26686.60 2019-09-25 10:55:11.000 268 29443.70 4477.47 -18919.22 26681.77 2019-09-25 10:55:12.000 268 29443.69 4477.50 -18919.23 26679.86 2019-09-25 10:55:13.000 268 29443.69 4477.49 -18919.22 26677.89 2019-09-25 10:55:14.000 268 29443.69 4477.50 -18919.22 26683.61 2019-09-25 10:55:15.000 268 29443.68 4477.50 -18919.23 26689.97 2019-09-25 10:55:16.000 268 29443.67 4477.49 -18919.21 26686.90 2019-09-25 10:55:17.000 268 29443.71 4477.51 -18919.22 26687.46 2019-09-25 10:55:18.000 268 29443.67 4477.50 -18919.22 26683.28 2019-09-25 10:55:19.000 268 29443.66 4477.53 -18919.21 26683.27 2019-09-25 10:55:20.000 268 29443.67 4477.50 -18919.22 26693.19 2019-09-25 10:55:21.000 268 29443.67 4477.52 -18919.23 26692.70 2019-09-25 10:55:22.000 268 29443.67 4477.52 -18919.21 26694.58 2019-09-25 10:55:23.000 268 29443.65 4477.51 -18919.23 26696.40 2019-09-25 10:55:24.000 268 29443.66 4477.50 -18919.21 26690.89 2019-09-25 10:55:25.000 268 29443.65 4477.49 -18919.22 26692.94 2019-09-25 10:55:26.000 268 29443.69 4477.48 -18919.23 26694.45 2019-09-25 10:55:27.000 268 29443.69 4477.51 -18919.21 26692.06 2019-09-25 10:55:28.000 268 29443.68 4477.50 -18919.22 26699.51 2019-09-25 10:55:29.000 268 29443.66 4477.50 -18919.23 26701.45 2019-09-25 10:55:30.000 268 29443.69 4477.46 -18919.23 26702.30 2019-09-25 10:55:31.000 268 29443.69 4477.46 -18919.26 26700.42 2019-09-25 10:55:32.000 268 29443.71 4477.48 -18919.25 26688.22 2019-09-25 10:55:33.000 268 29443.72 4477.47 -18919.23 26685.60 2019-09-25 10:55:34.000 268 29443.69 4477.47 -18919.24 26683.93 2019-09-25 10:55:35.000 268 29443.69 4477.47 -18919.25 26681.03 2019-09-25 10:55:36.000 268 29443.71 4477.46 -18919.24 26685.55 2019-09-25 10:55:37.000 268 29443.72 4477.45 -18919.24 26684.26 2019-09-25 10:55:38.000 268 29443.71 4477.45 -18919.26 26687.59 2019-09-25 10:55:39.000 268 29443.69 4477.44 -18919.27 26691.38 2019-09-25 10:55:40.000 268 29443.71 4477.44 -18919.28 26689.06 2019-09-25 10:55:41.000 268 29443.70 4477.43 -18919.28 26690.46 2019-09-25 10:55:42.000 268 29443.69 4477.43 -18919.27 26690.24 2019-09-25 10:55:43.000 268 29443.68 4477.40 -18919.27 26687.41 2019-09-25 10:55:44.000 268 29443.67 4477.38 -18919.28 26691.81 2019-09-25 10:55:45.000 268 29443.66 4477.37 -18919.28 26697.72 2019-09-25 10:55:46.000 268 29443.63 4477.40 -18919.29 26695.88 2019-09-25 10:55:47.000 268 29443.66 4477.39 -18919.25 26701.66 2019-09-25 10:55:48.000 268 29443.67 4477.40 -18919.28 26701.62 2019-09-25 10:55:49.000 268 29443.65 4477.42 -18919.27 26699.01 2019-09-25 10:55:50.000 268 29443.61 4477.40 -18919.25 26698.47 2019-09-25 10:55:51.000 268 29443.61 4477.39 -18919.29 26690.83 2019-09-25 10:55:52.000 268 29443.61 4477.42 -18919.28 26689.27 2019-09-25 10:55:53.000 268 29443.59 4477.41 -18919.28 26691.68 2019-09-25 10:55:54.000 268 29443.60 4477.40 -18919.30 26692.67 2019-09-25 10:55:55.000 268 29443.60 4477.39 -18919.29 26697.87 2019-09-25 10:55:56.000 268 29443.54 4477.42 -18919.25 26695.72 2019-09-25 10:55:57.000 268 29443.53 4477.43 -18919.27 26692.07 2019-09-25 10:55:58.000 268 29443.54 4477.43 -18919.26 26690.20 2019-09-25 10:55:59.000 268 29443.54 4477.40 -18919.28 26679.41 2019-09-25 10:56:00.000 268 29443.56 4477.38 -18919.29 26680.70 2019-09-25 10:56:01.000 268 29443.54 4477.38 -18919.27 26682.92 2019-09-25 10:56:02.000 268 29443.54 4477.36 -18919.27 26684.74 2019-09-25 10:56:03.000 268 29443.52 4477.36 -18919.25 26686.93 2019-09-25 10:56:04.000 268 29443.52 4477.35 -18919.28 26687.30 2019-09-25 10:56:05.000 268 29443.48 4477.35 -18919.26 26684.20 2019-09-25 10:56:06.000 268 29443.46 4477.35 -18919.25 26692.39 2019-09-25 10:56:07.000 268 29443.47 4477.35 -18919.26 26689.34 2019-09-25 10:56:08.000 268 29443.46 4477.38 -18919.25 26691.83 2019-09-25 10:56:09.000 268 29443.43 4477.39 -18919.25 26694.55 2019-09-25 10:56:10.000 268 29443.44 4477.39 -18919.24 26694.29 2019-09-25 10:56:11.000 268 29443.41 4477.38 -18919.24 26698.40 2019-09-25 10:56:12.000 268 29443.41 4477.36 -18919.23 26701.39 2019-09-25 10:56:13.000 268 29443.39 4477.38 -18919.23 26695.47 2019-09-25 10:56:14.000 268 29443.39 4477.39 -18919.22 26701.49 2019-09-25 10:56:15.000 268 29443.39 4477.39 -18919.23 26697.70 2019-09-25 10:56:16.000 268 29443.40 4477.38 -18919.24 26694.29 2019-09-25 10:56:17.000 268 29443.37 4477.38 -18919.21 26699.40 2019-09-25 10:56:18.000 268 29443.35 4477.38 -18919.22 26702.52 2019-09-25 10:56:19.000 268 29443.36 4477.38 -18919.20 26699.73 2019-09-25 10:56:20.000 268 29443.35 4477.37 -18919.21 26701.97 2019-09-25 10:56:21.000 268 29443.34 4477.37 -18919.25 26691.11 2019-09-25 10:56:22.000 268 29443.33 4477.38 -18919.21 26686.05 2019-09-25 10:56:23.000 268 29443.34 4477.39 -18919.19 26681.84 2019-09-25 10:56:24.000 268 29443.34 4477.36 -18919.19 26677.36 2019-09-25 10:56:25.000 268 29443.31 4477.35 -18919.19 26683.76 2019-09-25 10:56:26.000 268 29443.31 4477.38 -18919.18 26686.19 2019-09-25 10:56:27.000 268 29443.32 4477.39 -18919.17 26683.51 2019-09-25 10:56:28.000 268 29443.35 4477.35 -18919.16 26682.78 2019-09-25 10:56:29.000 268 29443.34 4477.36 -18919.21 26678.10 2019-09-25 10:56:30.000 268 29443.31 4477.36 -18919.19 26678.55 2019-09-25 10:56:31.000 268 29443.29 4477.36 -18919.17 26676.95 2019-09-25 10:56:32.000 268 29443.27 4477.38 -18919.19 26673.81 2019-09-25 10:56:33.000 268 29443.29 4477.39 -18919.18 26676.14 2019-09-25 10:56:34.000 268 29443.30 4477.38 -18919.19 26683.54 2019-09-25 10:56:35.000 268 29443.32 4477.41 -18919.19 26692.21 2019-09-25 10:56:36.000 268 29443.32 4477.41 -18919.20 26693.25 2019-09-25 10:56:37.000 268 29443.29 4477.37 -18919.21 26696.77 2019-09-25 10:56:38.000 268 29443.35 4477.34 -18919.19 26696.39 2019-09-25 10:56:39.000 268 29443.34 4477.37 -18919.17 26691.40 2019-09-25 10:56:40.000 268 29443.37 4477.38 -18919.15 26687.07 2019-09-25 10:56:41.000 268 29443.35 4477.37 -18919.13 26694.01 2019-09-25 10:56:42.000 268 29443.37 4477.37 -18919.13 26702.30 2019-09-25 10:56:43.000 268 29443.36 4477.36 -18919.16 26739.02 2019-09-25 10:56:44.000 268 29443.36 4477.37 -18919.18 26695.15 2019-09-25 10:56:45.000 268 29443.39 4477.38 -18919.19 26690.67 2019-09-25 10:56:46.000 268 29443.38 4477.39 -18919.16 26684.05 2019-09-25 10:56:47.000 268 29443.38 4477.37 -18919.16 26639.03 2019-09-25 10:56:48.000 268 29443.41 4477.36 -18919.18 26675.53 2019-09-25 10:56:49.000 268 29443.41 4477.36 -18919.19 26685.00 2019-09-25 10:56:50.000 268 29443.42 4477.37 -18919.19 26682.07 2019-09-25 10:56:51.000 268 29443.43 4477.36 -18919.20 26677.75 2019-09-25 10:56:52.000 268 29443.44 4477.36 -18919.21 26678.87 2019-09-25 10:56:53.000 268 29443.46 4477.37 -18919.22 26694.03 2019-09-25 10:56:54.000 268 29443.47 4477.35 -18919.25 26690.03 2019-09-25 10:56:55.000 268 29443.45 4477.34 -18919.23 26686.01 2019-09-25 10:56:56.000 268 29443.47 4477.37 -18919.20 26684.19 2019-09-25 10:56:57.000 268 29443.46 4477.37 -18919.24 26690.50 2019-09-25 10:56:58.000 268 29443.48 4477.33 -18919.23 26696.14 2019-09-25 10:56:59.000 268 29443.47 4477.33 -18919.26 26698.52 2019-09-25 10:57:00.000 268 29443.50 4477.34 -18919.26 26694.74 2019-09-25 10:57:01.000 268 29443.51 4477.34 -18919.27 26692.41 2019-09-25 10:57:02.000 268 29443.50 4477.32 -18919.28 26682.80 2019-09-25 10:57:03.000 268 29443.49 4477.32 -18919.29 26683.13 2019-09-25 10:57:04.000 268 29443.52 4477.32 -18919.29 26674.10 2019-09-25 10:57:05.000 268 29443.49 4477.34 -18919.30 26671.02 2019-09-25 10:57:06.000 268 29443.50 4477.33 -18919.29 26632.31 2019-09-25 10:57:07.000 268 29443.49 4477.33 -18919.29 26669.68 2019-09-25 10:57:08.000 268 29443.50 4477.34 -18919.28 26686.83 2019-09-25 10:57:09.000 268 29443.50 4477.31 -18919.31 26684.57 2019-09-25 10:57:10.000 268 29443.50 4477.31 -18919.31 26676.59 2019-09-25 10:57:11.000 268 29443.50 4477.32 -18919.30 26681.71 2019-09-25 10:57:12.000 268 29443.51 4477.31 -18919.30 26680.24 2019-09-25 10:57:13.000 268 29443.52 4477.31 -18919.30 26677.54 2019-09-25 10:57:14.000 268 29443.52 4477.31 -18919.31 26685.85 2019-09-25 10:57:15.000 268 29443.54 4477.29 -18919.32 26695.96 2019-09-25 10:57:16.000 268 29443.52 4477.27 -18919.32 26696.12 2019-09-25 10:57:17.000 268 29443.51 4477.26 -18919.34 26698.10 2019-09-25 10:57:18.000 268 29443.51 4477.27 -18919.33 26693.01 2019-09-25 10:57:19.000 268 29443.52 4477.27 -18919.31 26689.39 2019-09-25 10:57:20.000 268 29443.53 4477.27 -18919.33 26687.15 2019-09-25 10:57:21.000 268 29443.53 4477.26 -18919.30 26682.53 2019-09-25 10:57:22.000 268 29443.50 4477.28 -18919.29 26683.85 2019-09-25 10:57:23.000 268 29443.49 4477.29 -18919.33 26639.40 2019-09-25 10:57:24.000 268 29443.46 4477.28 -18919.35 26631.31 2019-09-25 10:57:25.000 268 29443.46 4477.28 -18919.35 26590.50 2019-09-25 10:57:26.000 268 29443.49 4477.30 -18919.32 26561.13 2019-09-25 10:57:27.000 268 29443.46 4477.30 -18919.34 26556.54 2019-09-25 10:57:28.000 268 29443.46 4477.27 -18919.33 26563.71 2019-09-25 10:57:29.000 268 29443.42 4477.27 -18919.33 26663.92 2019-09-25 10:57:30.000 268 29443.41 4477.28 -18919.34 26696.31 2019-09-25 10:57:31.000 268 29443.40 4477.29 -18919.36 26705.54 2019-09-25 10:57:32.000 268 29443.40 4477.29 -18919.32 26697.07 2019-09-25 10:57:33.000 268 29443.40 4477.30 -18919.31 26707.21 2019-09-25 10:57:34.000 268 29443.39 4477.30 -18919.32 26700.33 2019-09-25 10:57:35.000 268 29443.38 4477.29 -18919.30 26693.95 2019-09-25 10:57:36.000 268 29443.34 4477.30 -18919.30 26698.41 2019-09-25 10:57:37.000 268 29443.32 4477.31 -18919.28 26691.75 2019-09-25 10:57:38.000 268 29443.29 4477.31 -18919.27 26700.65 2019-09-25 10:57:39.000 268 29443.30 4477.33 -18919.25 26702.97 2019-09-25 10:57:40.000 268 29443.34 4477.32 -18919.26 26698.24 2019-09-25 10:57:41.000 268 29443.34 4477.31 -18919.26 26700.37 2019-09-25 10:57:42.000 268 29443.31 4477.31 -18919.23 26693.39 2019-09-25 10:57:43.000 268 29443.31 4477.29 -18919.22 26690.24 2019-09-25 10:57:44.000 268 29443.29 4477.30 -18919.21 26697.63 2019-09-25 10:57:45.000 268 29443.29 4477.30 -18919.23 26628.44 2019-09-25 10:57:46.000 268 29443.29 4477.30 -18919.22 26596.67 2019-09-25 10:57:47.000 268 29443.29 4477.29 -18919.24 26574.93 2019-09-25 10:57:48.000 268 29443.29 4477.30 -18919.23 26496.27 2019-09-25 10:57:49.000 268 29443.30 4477.30 -18919.23 26382.49 2019-09-25 10:57:50.000 268 29443.31 4477.28 -18919.23 26274.41 2019-09-25 10:57:51.000 268 29443.28 4477.28 -18919.24 26177.21 2019-09-25 10:57:52.000 268 29443.28 4477.28 -18919.22 26083.58 2019-09-25 10:57:53.000 268 29443.27 4477.27 -18919.21 26004.71 2019-09-25 10:57:54.000 268 29443.28 4477.27 -18919.21 25932.49 2019-09-25 10:57:55.000 268 29443.32 4477.29 -18919.21 25851.44 2019-09-25 10:57:56.000 268 29443.32 4477.29 -18919.21 25763.05 2019-09-25 10:57:57.000 268 29443.33 4477.28 -18919.24 25656.92 2019-09-25 10:57:58.000 268 29443.34 4477.27 -18919.22 25573.41 2019-09-25 10:57:59.000 268 29443.32 4477.27 -18919.23 25534.50 2019-09-25 10:58:00.000 268 29443.33 4477.26 -18919.23 25515.85 2019-09-25 10:58:01.000 268 29443.35 4477.26 -18919.25 25526.69 2019-09-25 10:58:02.000 268 29443.39 4477.28 -18919.24 25567.83 2019-09-25 10:58:03.000 268 29443.40 4477.30 -18919.27 25594.72 2019-09-25 10:58:04.000 268 29443.41 4477.27 -18919.26 25644.09 2019-09-25 10:58:05.000 268 29443.40 4477.29 -18919.27 25764.53 2019-09-25 10:58:06.000 268 29443.41 4477.26 -18919.28 25866.01 2019-09-25 10:58:07.000 268 29443.40 4477.26 -18919.28 25968.09 2019-09-25 10:58:08.000 268 29443.44 4477.25 -18919.28 26040.43 2019-09-25 10:58:09.000 268 29443.44 4477.25 -18919.29 26128.43 2019-09-25 10:58:10.000 268 29443.43 4477.26 -18919.27 26225.90 2019-09-25 10:58:11.000 268 29443.45 4477.25 -18919.29 26362.29 2019-09-25 10:58:12.000 268 29443.48 4477.25 -18919.32 26516.32 2019-09-25 10:58:13.000 268 29443.48 4477.28 -18919.33 26666.83 2019-09-25 10:58:14.000 268 29443.52 4477.27 -18919.34 26810.57 2019-09-25 10:58:15.000 268 29443.53 4477.26 -18919.36 26900.84 2019-09-25 10:58:16.000 268 29443.50 4477.26 -18919.36 27007.75 2019-09-25 10:58:17.000 268 29443.50 4477.27 -18919.36 27085.96 2019-09-25 10:58:18.000 268 29443.51 4477.26 -18919.36 27125.00 2019-09-25 10:58:19.000 268 29443.54 4477.27 -18919.37 27126.42 2019-09-25 10:58:20.000 268 29443.54 4477.25 -18919.37 27097.43 2019-09-25 10:58:21.000 268 29443.53 4477.28 -18919.37 27029.95 2019-09-25 10:58:22.000 268 29443.51 4477.27 -18919.37 26930.58 2019-09-25 10:58:23.000 268 29443.51 4477.28 -18919.37 26811.02 2019-09-25 10:58:24.000 268 29443.48 4477.30 -18919.36 26734.29 2019-09-25 10:58:25.000 268 29443.50 4477.29 -18919.36 26605.91 2019-09-25 10:58:26.000 268 29443.51 4477.26 -18919.35 26463.23 2019-09-25 10:58:27.000 268 29443.49 4477.30 -18919.34 26323.76 2019-09-25 10:58:28.000 268 29443.49 4477.28 -18919.34 26182.34 2019-09-25 10:58:29.000 268 29443.51 4477.28 -18919.33 26084.81 2019-09-25 10:58:30.000 268 29443.47 4477.27 -18919.34 26017.10 2019-09-25 10:58:31.000 268 29443.45 4477.24 -18919.35 25931.86 2019-09-25 10:58:32.000 268 29443.42 4477.27 -18919.37 25850.22 2019-09-25 10:58:33.000 268 29443.42 4477.27 -18919.38 25762.39 2019-09-25 10:58:34.000 268 29443.44 4477.28 -18919.36 25648.91 2019-09-25 10:58:35.000 268 29443.42 4477.28 -18919.34 25544.22 2019-09-25 10:58:36.000 268 29443.43 4477.28 -18919.34 25460.50 2019-09-25 10:58:37.000 268 29443.44 4477.28 -18919.34 25420.57 2019-09-25 10:58:38.000 268 29443.44 4477.28 -18919.34 25419.14 2019-09-25 10:58:39.000 268 29443.41 4477.27 -18919.35 25407.00 2019-09-25 10:58:40.000 268 29443.41 4477.26 -18919.34 25431.42 2019-09-25 10:58:41.000 268 29443.39 4477.25 -18919.32 25492.37 2019-09-25 10:58:42.000 268 29443.39 4477.22 -18919.29 25626.26 2019-09-25 10:58:43.000 268 29443.41 4477.23 -18919.29 25752.68 2019-09-25 10:58:44.000 268 29443.42 4477.24 -18919.29 25864.07 2019-09-25 10:58:45.000 268 29443.42 4477.27 -18919.29 25969.29 2019-09-25 10:58:46.000 268 29443.43 4477.26 -18919.31 26037.22 2019-09-25 10:58:47.000 268 29443.43 4477.27 -18919.31 26075.88 2019-09-25 10:58:48.000 268 29443.42 4477.27 -18919.32 26126.29 2019-09-25 10:58:49.000 268 29443.42 4477.28 -18919.30 26169.14 2019-09-25 10:58:50.000 268 29443.43 4477.28 -18919.32 26205.23 2019-09-25 10:58:51.000 268 29443.43 4477.26 -18919.33 26254.99 2019-09-25 10:58:52.000 268 29443.44 4477.26 -18919.32 26329.71 2019-09-25 10:58:53.000 268 29443.43 4477.26 -18919.33 26378.15 2019-09-25 10:58:54.000 268 29443.44 4477.24 -18919.32 26444.52 2019-09-25 10:58:55.000 268 29443.43 4477.26 -18919.30 26493.76 2019-09-25 10:58:56.000 268 29443.43 4477.26 -18919.31 26494.36 2019-09-25 10:58:57.000 268 29443.44 4477.25 -18919.31 26483.30 2019-09-25 10:58:58.000 268 29443.46 4477.27 -18919.34 26509.12 2019-09-25 10:58:59.000 268 29443.47 4477.27 -18919.34 26532.37 2019-09-25 10:59:00.000 268 29443.48 4477.26 -18919.34 26568.10 2019-09-25 10:59:01.000 268 29443.47 4477.25 -18919.35 26632.61 2019-09-25 10:59:02.000 268 29443.51 4477.25 -18919.32 26670.12 2019-09-25 10:59:03.000 268 29443.53 4477.26 -18919.31 26694.64 2019-09-25 10:59:04.000 268 29443.53 4477.23 -18919.35 26690.68 2019-09-25 10:59:05.000 268 29443.52 4477.25 -18919.35 26692.88 2019-09-25 10:59:06.000 268 29443.53 4477.27 -18919.34 26691.12 2019-09-25 10:59:07.000 268 29443.58 4477.25 -18919.36 26690.66 2019-09-25 10:59:08.000 268 29443.59 4477.26 -18919.38 26692.49 2019-09-25 10:59:09.000 268 29443.58 4477.25 -18919.38 26716.22 2019-09-25 10:59:10.000 268 29443.58 4477.26 -18919.35 26692.91 2019-09-25 10:59:11.000 268 29443.59 4477.27 -18919.36 26718.69 2019-09-25 10:59:12.000 268 29443.62 4477.30 -18919.37 26684.98 2019-09-25 10:59:13.000 268 29443.62 4477.26 -18919.40 26635.40 2019-09-25 10:59:14.000 268 29443.60 4477.28 -18919.38 26599.31 2019-09-25 10:59:15.000 268 29443.62 4477.27 -18919.37 26544.31 2019-09-25 10:59:16.000 268 29443.63 4477.24 -18919.39 26493.06 2019-09-25 10:59:17.000 268 29443.62 4477.26 -18919.39 26436.91 2019-09-25 10:59:18.000 268 29443.64 4477.25 -18919.36 26359.77 2019-09-25 10:59:19.000 268 29443.65 4477.25 -18919.40 26308.28 2019-09-25 10:59:20.000 268 29443.62 4477.27 -18919.42 26232.04 2019-09-25 10:59:21.000 268 29443.62 4477.26 -18919.39 26140.27 2019-09-25 10:59:22.000 268 29443.62 4477.28 -18919.38 26089.06 2019-09-25 10:59:23.000 268 29443.61 4477.29 -18919.37 26067.00 2019-09-25 10:59:24.000 268 29443.60 4477.30 -18919.36 26060.33 2019-09-25 10:59:25.000 268 29443.60 4477.30 -18919.35 26042.80 2019-09-25 10:59:26.000 268 29443.57 4477.29 -18919.37 26057.45 2019-09-25 10:59:27.000 268 29443.55 4477.29 -18919.34 26037.43 2019-09-25 10:59:28.000 268 29443.56 4477.27 -18919.33 26046.85 2019-09-25 10:59:29.000 268 29443.57 4477.30 -18919.33 26070.43 2019-09-25 10:59:30.000 268 29443.57 4477.30 -18919.30 26124.92 2019-09-25 10:59:31.000 268 29443.55 4477.34 -18919.30 26187.38 2019-09-25 10:59:32.000 268 29443.52 4477.32 -18919.31 26204.72 2019-09-25 10:59:33.000 268 29443.52 4477.30 -18919.33 26209.45 2019-09-25 10:59:34.000 268 29443.52 4477.30 -18919.31 26265.62 2019-09-25 10:59:35.000 268 29443.52 4477.32 -18919.28 26317.19 2019-09-25 10:59:36.000 268 29443.51 4477.33 -18919.30 26325.05 2019-09-25 10:59:37.000 268 29443.48 4477.35 -18919.27 26331.51 2019-09-25 10:59:38.000 268 29443.47 4477.34 -18919.27 26349.36 2019-09-25 10:59:39.000 268 29443.47 4477.37 -18919.26 26347.58 2019-09-25 10:59:40.000 268 29443.46 4477.35 -18919.25 26338.63 2019-09-25 10:59:41.000 268 29443.43 4477.34 -18919.25 26320.73 2019-09-25 10:59:42.000 268 29443.41 4477.35 -18919.25 26275.10 2019-09-25 10:59:43.000 268 29443.38 4477.37 -18919.24 26243.95 2019-09-25 10:59:44.000 268 29443.38 4477.37 -18919.23 26240.69 2019-09-25 10:59:45.000 268 29443.38 4477.39 -18919.23 26263.80 2019-09-25 10:59:46.000 268 29443.40 4477.39 -18919.20 26295.33 2019-09-25 10:59:47.000 268 29443.40 4477.37 -18919.19 26269.63 2019-09-25 10:59:48.000 268 29443.39 4477.38 -18919.19 26231.93 2019-09-25 10:59:49.000 268 29443.36 4477.37 -18919.21 26186.48 2019-09-25 10:59:50.000 268 29443.36 4477.38 -18919.19 26190.20 2019-09-25 10:59:51.000 268 29443.40 4477.38 -18919.15 26207.03 2019-09-25 10:59:52.000 268 29443.37 4477.38 -18919.14 26189.29 2019-09-25 10:59:53.000 268 29443.35 4477.39 -18919.13 26174.94 2019-09-25 10:59:54.000 268 29443.35 4477.37 -18919.14 26130.65 2019-09-25 10:59:55.000 268 29443.37 4477.40 -18919.15 26136.98 2019-09-25 10:59:56.000 268 29443.37 4477.38 -18919.15 26178.58 2019-09-25 10:59:57.000 268 29443.34 4477.39 -18919.17 26183.97 2019-09-25 10:59:58.000 268 29443.37 4477.37 -18919.15 26227.93 2019-09-25 10:59:59.000 268 29443.40 4477.39 -18919.13 26267.80 2019-09-25 11:00:00.000 268 29443.40 4477.40 -18919.14 26311.54 2019-09-25 11:00:01.000 268 29443.38 4477.41 -18919.16 26384.59 2019-09-25 11:00:02.000 268 29443.39 4477.38 -18919.17 26461.55 2019-09-25 11:00:03.000 268 29443.42 4477.40 -18919.17 26542.04 2019-09-25 11:00:04.000 268 29443.42 4477.39 -18919.18 26622.55 2019-09-25 11:00:05.000 268 29443.41 4477.40 -18919.16 26725.43 2019-09-25 11:00:06.000 268 29443.46 4477.40 -18919.17 26787.12 2019-09-25 11:00:07.000 268 29443.43 4477.38 -18919.20 26827.65 2019-09-25 11:00:08.000 268 29443.46 4477.38 -18919.21 26865.30 2019-09-25 11:00:09.000 268 29443.47 4477.36 -18919.22 26919.93 2019-09-25 11:00:10.000 268 29443.49 4477.37 -18919.23 26922.83 2019-09-25 11:00:11.000 268 29443.51 4477.36 -18919.21 26922.98 2019-09-25 11:00:12.000 268 29443.52 4477.36 -18919.23 26927.29 2019-09-25 11:00:13.000 268 29443.51 4477.37 -18919.22 26902.56 2019-09-25 11:00:14.000 268 29443.53 4477.38 -18919.22 26871.25 2019-09-25 11:00:15.000 268 29443.54 4477.37 -18919.21 26847.95 2019-09-25 11:00:16.000 268 29443.54 4477.34 -18919.25 26816.32 2019-09-25 11:00:17.000 268 29443.55 4477.34 -18919.27 26719.87 2019-09-25 11:00:18.000 268 29443.55 4477.35 -18919.24 26672.43 2019-09-25 11:00:19.000 268 29443.55 4477.36 -18919.27 26685.13 2019-09-25 11:00:20.000 268 29443.56 4477.36 -18919.28 26677.11 2019-09-25 11:00:21.000 268 29443.57 4477.34 -18919.28 26645.36 2019-09-25 11:00:22.000 268 29443.56 4477.36 -18919.28 26607.51 2019-09-25 11:00:23.000 268 29443.55 4477.35 -18919.28 26535.12 2019-09-25 11:00:24.000 268 29443.56 4477.34 -18919.30 26436.57 2019-09-25 11:00:25.000 268 29443.57 4477.33 -18919.30 26356.20 2019-09-25 11:00:26.000 268 29443.54 4477.34 -18919.28 26293.93 2019-09-25 11:00:27.000 268 29443.53 4477.34 -18919.29 26251.45 2019-09-25 11:00:28.000 268 29443.55 4477.34 -18919.27 26210.22 2019-09-25 11:00:29.000 268 29443.53 4477.35 -18919.30 26201.41 2019-09-25 11:00:30.000 268 29443.52 4477.33 -18919.29 26096.98 2019-09-25 11:00:31.000 268 29443.49 4477.35 -18919.26 25986.10 2019-09-25 11:00:32.000 268 29443.47 4477.36 -18919.26 25885.68 2019-09-25 11:00:33.000 268 29443.48 4477.39 -18919.22 25819.58 2019-09-25 11:00:34.000 268 29443.47 4477.40 -18919.21 25776.07 2019-09-25 11:00:35.000 268 29443.47 4477.38 -18919.21 25721.55 2019-09-25 11:00:36.000 268 29443.46 4477.38 -18919.20 25706.27 2019-09-25 11:00:37.000 268 29443.42 4477.39 -18919.19 25745.29 2019-09-25 11:00:38.000 268 29443.39 4477.39 -18919.20 25763.32 2019-09-25 11:00:39.000 268 29443.40 4477.40 -18919.16 25779.95 2019-09-25 11:00:40.000 268 29443.38 4477.39 -18919.15 25820.14 2019-09-25 11:00:41.000 268 29443.37 4477.40 -18919.12 25835.49 2019-09-25 11:00:42.000 268 29443.32 4477.41 -18919.14 25867.47 2019-09-25 11:00:43.000 268 29443.29 4477.41 -18919.14 25927.61 2019-09-25 11:00:44.000 268 29443.28 4477.45 -18919.11 25953.38 2019-09-25 11:00:45.000 268 29443.28 4477.46 -18919.12 26002.93 2019-09-25 11:00:46.000 268 29443.31 4477.43 -18919.09 26061.60 2019-09-25 11:00:47.000 268 29443.30 4477.44 -18919.05 26148.56 2019-09-25 11:00:48.000 268 29443.31 4477.45 -18919.03 26214.04 2019-09-25 11:00:49.000 268 29443.26 4477.46 -18919.06 26279.45 2019-09-25 11:00:50.000 268 29443.27 4477.46 -18919.06 26371.05 2019-09-25 11:00:51.000 268 29443.25 4477.48 -18919.06 26425.96 2019-09-25 11:00:52.000 268 29443.28 4477.48 -18919.06 26471.72 2019-09-25 11:00:53.000 268 29443.27 4477.47 -18919.05 26538.01 2019-09-25 11:00:54.000 268 29443.27 4477.46 -18919.02 26585.01 2019-09-25 11:00:55.000 268 29443.26 4477.47 -18919.01 26660.39 2019-09-25 11:00:56.000 268 29443.26 4477.48 -18919.01 26686.14 2019-09-25 11:00:57.000 268 29443.27 4477.47 -18919.01 26692.21 2019-09-25 11:00:58.000 268 29443.27 4477.46 -18919.01 26710.33 2019-09-25 11:00:59.000 268 29443.28 4477.47 -18918.99 26745.73 2019-09-25 11:01:00.000 268 29443.27 4477.48 -18919.00 26700.08 2019-09-25 11:01:01.000 268 29443.27 4477.48 -18919.00 26688.25 2019-09-25 11:01:02.000 268 29443.29 4477.48 -18919.01 26692.77 2019-09-25 11:01:03.000 268 29443.30 4477.47 -18919.01 26693.13 2019-09-25 11:01:04.000 268 29443.31 4477.47 -18918.99 26688.32 2019-09-25 11:01:05.000 268 29443.28 4477.46 -18919.02 26661.82 2019-09-25 11:01:06.000 268 29443.27 4477.45 -18919.06 26607.57 2019-09-25 11:01:07.000 268 29443.28 4477.42 -18919.05 26537.50 2019-09-25 11:01:08.000 268 29443.31 4477.41 -18919.06 26505.87 2019-09-25 11:01:09.000 268 29443.30 4477.43 -18919.03 26472.45 2019-09-25 11:01:10.000 268 29443.33 4477.44 -18919.04 26449.97 2019-09-25 11:01:11.000 268 29443.30 4477.44 -18919.07 26411.89 2019-09-25 11:01:12.000 268 29443.28 4477.45 -18919.06 26347.76 2019-09-25 11:01:13.000 268 29443.27 4477.42 -18919.05 26289.57 2019-09-25 11:01:14.000 268 29443.30 4477.41 -18919.06 26197.25 2019-09-25 11:01:15.000 268 29443.30 4477.41 -18919.07 26100.45 2019-09-25 11:01:16.000 268 29443.32 4477.42 -18919.08 26015.55 2019-09-25 11:01:17.000 268 29443.30 4477.40 -18919.07 25903.26 2019-09-25 11:01:18.000 268 29443.30 4477.40 -18919.06 25810.53 2019-09-25 11:01:19.000 268 29443.27 4477.41 -18919.08 25742.45 2019-09-25 11:01:20.000 268 29443.30 4477.43 -18919.06 25708.92 2019-09-25 11:01:21.000 268 29443.27 4477.41 -18919.08 25640.43 2019-09-25 11:01:22.000 268 29443.29 4477.43 -18919.09 25535.99 2019-09-25 11:01:23.000 268 29443.28 4477.42 -18919.08 25460.78 2019-09-25 11:01:24.000 268 29443.26 4477.43 -18919.05 25397.48 2019-09-25 11:01:25.000 268 29443.26 4477.43 -18919.05 25352.30 2019-09-25 11:01:26.000 268 29443.26 4477.41 -18919.07 25363.50 2019-09-25 11:01:27.000 268 29443.22 4477.39 -18919.09 25355.58 2019-09-25 11:01:28.000 268 29443.21 4477.37 -18919.06 25411.73 2019-09-25 11:01:29.000 268 29443.21 4477.39 -18919.01 25436.53 2019-09-25 11:01:30.000 268 29443.22 4477.42 -18919.02 25458.63 2019-09-25 11:01:31.000 268 29443.23 4477.42 -18919.00 25488.60 2019-09-25 11:01:32.000 268 29443.23 4477.42 -18919.00 25524.82 2019-09-25 11:01:33.000 268 29443.18 4477.41 -18919.02 25590.62 2019-09-25 11:01:34.000 268 29443.18 4477.40 -18919.02 25659.12 2019-09-25 11:01:35.000 268 29443.17 4477.40 -18919.00 25725.96 2019-09-25 11:01:36.000 268 29443.16 4477.40 -18918.97 25783.94 2019-09-25 11:01:37.000 268 29443.12 4477.44 -18918.99 25893.20 2019-09-25 11:01:38.000 268 29443.12 4477.43 -18918.99 26016.82 2019-09-25 11:01:39.000 268 29443.14 4477.41 -18919.00 26151.78 2019-09-25 11:01:40.000 268 29443.08 4477.40 -18918.99 26283.89 2019-09-25 11:01:41.000 268 29443.07 4477.39 -18919.01 26392.37 2019-09-25 11:01:42.000 268 29443.08 4477.43 -18919.00 26498.93 2019-09-25 11:01:43.000 268 29443.08 4477.42 -18918.95 26619.43 2019-09-25 11:01:44.000 268 29443.06 4477.45 -18918.95 26732.18 2019-09-25 11:01:45.000 268 29443.06 4477.45 -18918.95 26764.31 2019-09-25 11:01:46.000 268 29443.05 4477.42 -18918.94 26726.38 2019-09-25 11:01:47.000 268 29443.04 4477.42 -18918.95 26607.22 2019-09-25 11:01:48.000 268 29443.04 4477.42 -18918.94 26526.20 2019-09-25 11:01:49.000 268 29443.05 4477.43 -18918.94 26393.70 2019-09-25 11:01:50.000 268 29443.06 4477.43 -18918.95 26260.62 2019-09-25 11:01:51.000 268 29443.05 4477.42 -18918.94 26129.97 2019-09-25 11:01:52.000 268 29443.03 4477.43 -18918.96 25992.80 2019-09-25 11:01:53.000 268 29443.03 4477.45 -18918.96 25922.50 2019-09-25 11:01:54.000 268 29443.05 4477.43 -18918.96 25875.92 2019-09-25 11:01:55.000 268 29443.07 4477.41 -18918.96 25831.42 2019-09-25 11:01:56.000 268 29443.06 4477.42 -18918.95 25745.47 2019-09-25 11:01:57.000 268 29443.04 4477.44 -18918.96 25669.41 2019-09-25 11:01:58.000 268 29443.08 4477.42 -18918.95 25569.22 2019-09-25 11:01:59.000 268 29443.06 4477.40 -18918.97 25506.80 2019-09-25 11:02:00.000 268 29443.05 4477.38 -18918.98 25446.69 2019-09-25 11:02:01.000 268 29443.01 4477.39 -18918.99 25419.80 2019-09-25 11:02:02.000 268 29443.03 4477.40 -18918.99 25389.13 2019-09-25 11:02:03.000 268 29443.04 4477.39 -18919.01 25364.24 2019-09-25 11:02:04.000 268 29443.05 4477.34 -18919.01 25398.19 2019-09-25 11:02:05.000 268 29443.06 4477.36 -18918.99 25418.89 2019-09-25 11:02:06.000 268 29443.05 4477.36 -18918.99 25449.78 2019-09-25 11:02:07.000 268 29443.01 4477.35 -18918.99 25494.71 2019-09-25 11:02:08.000 268 29443.03 4477.34 -18918.98 25552.91 2019-09-25 11:02:09.000 268 29443.03 4477.36 -18918.98 25609.66 2019-09-25 11:02:10.000 268 29443.03 4477.32 -18919.02 25714.92 2019-09-25 11:02:11.000 268 29443.06 4477.34 -18919.01 25831.32 2019-09-25 11:02:12.000 268 29443.07 4477.35 -18919.02 25954.80 2019-09-25 11:02:13.000 268 29443.05 4477.35 -18919.03 26091.45 2019-09-25 11:02:14.000 268 29443.02 4477.35 -18919.03 26177.98 2019-09-25 11:02:15.000 268 29443.01 4477.33 -18919.04 26266.34 2019-09-25 11:02:16.000 268 29443.03 4477.33 -18919.03 26370.99 2019-09-25 11:02:17.000 268 29443.01 4477.34 -18919.02 26442.89 2019-09-25 11:02:18.000 268 29443.00 4477.33 -18919.01 26515.67 2019-09-25 11:02:19.000 268 29443.01 4477.32 -18919.01 26540.02 2019-09-25 11:02:20.000 268 29442.98 4477.33 -18919.00 26595.64 2019-09-25 11:02:21.000 268 29442.98 4477.30 -18919.02 26657.75 2019-09-25 11:02:22.000 268 29442.97 4477.30 -18919.00 26721.49 2019-09-25 11:02:23.000 268 29442.97 4477.32 -18919.00 26749.61 2019-09-25 11:02:24.000 268 29442.95 4477.28 -18919.04 26720.52 2019-09-25 11:02:25.000 268 29442.95 4477.27 -18919.03 26691.49 2019-09-25 11:02:26.000 268 29442.95 4477.27 -18919.04 26686.11 2019-09-25 11:02:27.000 268 29442.94 4477.27 -18919.03 26686.41 2019-09-25 11:02:28.000 268 29442.96 4477.26 -18919.04 26684.91 2019-09-25 11:02:29.000 268 29442.94 4477.24 -18919.04 26690.13 2019-09-25 11:02:30.000 268 29442.94 4477.26 -18919.04 26693.37 2019-09-25 11:02:31.000 268 29442.95 4477.26 -18919.05 26688.91 2019-09-25 11:02:32.000 268 29442.94 4477.26 -18919.06 26687.90 2019-09-25 11:02:33.000 268 29442.93 4477.27 -18919.06 26678.22 2019-09-25 11:02:34.000 268 29442.91 4477.25 -18919.05 26678.09 2019-09-25 11:02:35.000 268 29442.90 4477.23 -18919.08 26695.98 2019-09-25 11:02:36.000 268 29442.88 4477.24 -18919.07 26689.67 2019-09-25 11:02:37.000 268 29442.89 4477.25 -18919.04 26691.01 2019-09-25 11:02:38.000 268 29442.87 4477.24 -18919.03 26692.42 2019-09-25 11:02:39.000 268 29442.84 4477.24 -18919.05 26689.97 2019-09-25 11:02:40.000 268 29442.84 4477.23 -18919.06 26689.33 2019-09-25 11:02:41.000 268 29442.84 4477.23 -18919.07 26688.58 2019-09-25 11:02:42.000 268 29442.81 4477.22 -18919.07 26681.25 2019-09-25 11:02:43.000 268 29442.77 4477.21 -18919.06 26681.44 2019-09-25 11:02:44.000 268 29442.80 4477.19 -18919.06 26685.35 2019-09-25 11:02:45.000 268 29442.80 4477.20 -18919.06 26690.38 2019-09-25 11:02:46.000 268 29442.80 4477.18 -18919.06 26695.85 2019-09-25 11:02:47.000 268 29442.79 4477.18 -18919.06 26698.60 2019-09-25 11:02:48.000 268 29442.77 4477.17 -18919.06 26699.78 2019-09-25 11:02:49.000 268 29442.78 4477.17 -18919.04 26698.34 2019-09-25 11:02:50.000 268 29442.78 4477.19 -18919.01 26690.37 2019-09-25 11:02:51.000 268 29442.75 4477.19 -18919.02 26688.16 2019-09-25 11:02:52.000 268 29442.76 4477.21 -18919.05 26684.81 2019-09-25 11:02:53.000 268 29442.76 4477.17 -18919.04 26685.95 2019-09-25 11:02:54.000 268 29442.77 4477.17 -18919.04 26689.60 2019-09-25 11:02:55.000 268 29442.76 4477.17 -18919.04 26686.32 2019-09-25 11:02:56.000 268 29442.76 4477.20 -18919.04 26688.85 2019-09-25 11:02:57.000 268 29442.77 4477.17 -18919.03 26689.20 2019-09-25 11:02:58.000 268 29442.74 4477.16 -18919.03 26682.61 2019-09-25 11:02:59.000 268 29442.75 4477.17 -18919.04 26679.61 2019-09-25 11:03:00.000 268 29442.74 4477.18 -18919.03 26683.63 2019-09-25 11:03:01.000 268 29442.76 4477.18 -18919.02 26685.63 2019-09-25 11:03:02.000 268 29442.76 4477.17 -18919.04 26690.06 2019-09-25 11:03:03.000 268 29442.77 4477.17 -18919.01 26693.82 2019-09-25 11:03:04.000 268 29442.79 4477.15 -18919.03 26694.95 2019-09-25 11:03:05.000 268 29442.76 4477.12 -18919.05 26696.31 2019-09-25 11:03:06.000 268 29442.79 4477.15 -18919.03 26695.27 2019-09-25 11:03:07.000 268 29442.79 4477.15 -18919.05 26697.66 2019-09-25 11:03:08.000 268 29442.79 4477.17 -18919.07 26699.73 2019-09-25 11:03:09.000 268 29442.79 4477.15 -18919.05 26697.53 2019-09-25 11:03:10.000 268 29442.81 4477.15 -18919.05 26698.98 2019-09-25 11:03:11.000 268 29442.84 4477.17 -18919.06 26691.77 2019-09-25 11:03:12.000 268 29442.84 4477.16 -18919.08 26683.09 2019-09-25 11:03:13.000 268 29442.84 4477.12 -18919.11 26685.78 2019-09-25 11:03:14.000 268 29442.84 4477.09 -18919.12 26678.11 2019-09-25 11:03:15.000 268 29442.84 4477.09 -18919.12 26681.96 2019-09-25 11:03:16.000 268 29442.83 4477.09 -18919.14 26686.72 2019-09-25 11:03:17.000 268 29442.84 4477.08 -18919.12 26686.12 2019-09-25 11:03:18.000 268 29442.86 4477.09 -18919.11 26689.54 2019-09-25 11:03:19.000 268 29442.86 4477.07 -18919.13 26690.68 2019-09-25 11:03:20.000 268 29442.86 4477.07 -18919.15 26684.61 2019-09-25 11:03:21.000 268 29442.85 4477.05 -18919.17 26685.62 2019-09-25 11:03:22.000 268 29442.87 4477.06 -18919.14 26684.74 2019-09-25 11:03:23.000 268 29442.87 4477.06 -18919.13 26686.57 2019-09-25 11:03:24.000 268 29442.85 4477.03 -18919.17 26692.43 2019-09-25 11:03:25.000 268 29442.85 4477.02 -18919.17 26697.38 2019-09-25 11:03:26.000 268 29442.83 4476.99 -18919.18 26697.36 2019-09-25 11:03:27.000 268 29442.78 4477.01 -18919.16 26701.03 2019-09-25 11:03:28.000 268 29442.82 4477.02 -18919.18 26692.75 2019-09-25 11:03:29.000 268 29442.81 4477.04 -18919.16 26695.52 2019-09-25 11:03:30.000 268 29442.78 4477.04 -18919.16 26691.81 2019-09-25 11:03:31.000 268 29442.80 4477.02 -18919.16 26690.29 2019-09-25 11:03:32.000 268 29442.76 4476.99 -18919.17 26693.77 2019-09-25 11:03:33.000 268 29442.76 4477.01 -18919.17 26694.12 2019-09-25 11:03:34.000 268 29442.75 4477.01 -18919.17 26697.23 2019-09-25 11:03:35.000 268 29442.75 4476.99 -18919.20 26699.35 2019-09-25 11:03:36.000 268 29442.76 4476.98 -18919.17 26690.29 2019-09-25 11:03:37.000 268 29442.73 4477.00 -18919.15 26687.43 2019-09-25 11:03:38.000 268 29442.74 4477.02 -18919.16 26688.98 2019-09-25 11:03:39.000 268 29442.73 4477.04 -18919.16 26683.52 2019-09-25 11:03:40.000 268 29442.70 4477.00 -18919.17 26686.51 2019-09-25 11:03:41.000 268 29442.68 4476.99 -18919.16 26685.66 2019-09-25 11:03:42.000 268 29442.69 4476.98 -18919.15 26687.66 2019-09-25 11:03:43.000 268 29442.70 4476.99 -18919.16 26692.20 2019-09-25 11:03:44.000 268 29442.68 4477.02 -18919.13 26686.29 2019-09-25 11:03:45.000 268 29442.65 4477.00 -18919.12 26690.16 2019-09-25 11:03:46.000 268 29442.68 4476.97 -18919.14 26694.20 2019-09-25 11:03:47.000 268 29442.67 4476.95 -18919.15 26688.74 2019-09-25 11:03:48.000 268 29442.65 4476.97 -18919.16 26692.80 2019-09-25 11:03:49.000 268 29442.65 4476.96 -18919.17 26695.89 2019-09-25 11:03:50.000 268 29442.70 4476.96 -18919.17 26697.37 2019-09-25 11:03:51.000 268 29442.68 4476.92 -18919.17 26700.54 2019-09-25 11:03:52.000 268 29442.69 4476.93 -18919.17 26696.96 2019-09-25 11:03:53.000 268 29442.71 4476.93 -18919.19 26692.75 2019-09-25 11:03:54.000 268 29442.70 4476.91 -18919.21 26693.39 2019-09-25 11:03:55.000 268 29442.70 4476.91 -18919.21 26687.38 2019-09-25 11:03:56.000 268 29442.67 4476.91 -18919.21 26695.05 2019-09-25 11:03:57.000 268 29442.67 4476.93 -18919.21 26699.98 2019-09-25 11:03:58.000 268 29442.67 4476.91 -18919.24 26702.92 2019-09-25 11:03:59.000 268 29442.70 4476.90 -18919.22 26706.19 2019-09-25 11:04:00.000 268 29442.70 4476.88 -18919.24 26702.43 2019-09-25 11:04:01.000 268 29442.72 4476.87 -18919.27 26697.00 2019-09-25 11:04:02.000 268 29442.70 4476.87 -18919.25 26696.02 2019-09-25 11:04:03.000 268 29442.71 4476.89 -18919.24 26693.04 2019-09-25 11:04:04.000 268 29442.69 4476.91 -18919.25 26696.16 2019-09-25 11:04:05.000 268 29442.69 4476.89 -18919.25 26701.63 2019-09-25 11:04:06.000 268 29442.70 4476.88 -18919.24 26699.55 2019-09-25 11:04:07.000 268 29442.72 4476.89 -18919.25 26700.86 2019-09-25 11:04:08.000 268 29442.71 4476.86 -18919.27 26702.32 2019-09-25 11:04:09.000 268 29442.70 4476.86 -18919.28 26699.10 2019-09-25 11:04:10.000 268 29442.69 4476.85 -18919.26 26696.22 2019-09-25 11:04:11.000 268 29442.70 4476.82 -18919.30 26687.81 2019-09-25 11:04:12.000 268 29442.69 4476.82 -18919.33 26683.13 2019-09-25 11:04:13.000 268 29442.68 4476.81 -18919.31 26686.62 2019-09-25 11:04:14.000 268 29442.69 4476.79 -18919.30 26684.12 2019-09-25 11:04:15.000 268 29442.67 4476.80 -18919.30 26692.97 2019-09-25 11:04:16.000 268 29442.66 4476.79 -18919.26 26690.83 2019-09-25 11:04:17.000 268 29442.68 4476.80 -18919.25 26689.18 2019-09-25 11:04:18.000 268 29442.67 4476.78 -18919.27 26688.21 2019-09-25 11:04:19.000 268 29442.65 4476.77 -18919.26 26679.44 2019-09-25 11:04:20.000 268 29442.66 4476.78 -18919.26 26679.42 2019-09-25 11:04:21.000 268 29442.67 4476.79 -18919.27 26686.11 2019-09-25 11:04:22.000 268 29442.63 4476.77 -18919.27 26686.04 2019-09-25 11:04:23.000 268 29442.61 4476.77 -18919.28 26689.49 2019-09-25 11:04:24.000 268 29442.62 4476.77 -18919.29 26689.49 2019-09-25 11:04:25.000 268 29442.61 4476.75 -18919.27 26692.36 2019-09-25 11:04:26.000 268 29442.60 4476.74 -18919.28 26693.06 2019-09-25 11:04:27.000 268 29442.60 4476.76 -18919.28 26688.00 2019-09-25 11:04:28.000 268 29442.57 4476.72 -18919.29 26687.21 2019-09-25 11:04:29.000 268 29442.57 4476.73 -18919.30 26688.52 2019-09-25 11:04:30.000 268 29442.58 4476.75 -18919.30 26684.37 2019-09-25 11:04:31.000 268 29442.62 4476.74 -18919.31 26680.68 2019-09-25 11:04:32.000 268 29442.62 4476.74 -18919.30 26683.98 2019-09-25 11:04:33.000 268 29442.60 4476.73 -18919.31 26684.69 2019-09-25 11:04:34.000 268 29442.61 4476.73 -18919.31 26689.16 2019-09-25 11:04:35.000 268 29442.61 4476.72 -18919.30 26694.04 2019-09-25 11:04:36.000 268 29442.61 4476.72 -18919.33 26692.95 2019-09-25 11:04:37.000 268 29442.63 4476.73 -18919.32 26700.23 2019-09-25 11:04:38.000 268 29442.63 4476.72 -18919.32 26696.33 2019-09-25 11:04:39.000 268 29442.63 4476.72 -18919.33 26693.93 2019-09-25 11:04:40.000 268 29442.65 4476.72 -18919.33 26690.92 2019-09-25 11:04:41.000 268 29442.64 4476.69 -18919.36 26687.97 2019-09-25 11:04:42.000 268 29442.65 4476.67 -18919.35 26683.74 2019-09-25 11:04:43.000 268 29442.67 4476.67 -18919.37 26682.92 2019-09-25 11:04:44.000 268 29442.69 4476.69 -18919.40 26676.37 2019-09-25 11:04:45.000 268 29442.67 4476.69 -18919.38 26684.74 2019-09-25 11:04:46.000 268 29442.72 4476.66 -18919.38 26693.79 2019-09-25 11:04:47.000 268 29442.70 4476.67 -18919.40 26697.69 2019-09-25 11:04:48.000 268 29442.71 4476.68 -18919.41 26698.24 2019-09-25 11:04:49.000 268 29442.72 4476.66 -18919.42 26696.73 2019-09-25 11:04:50.000 268 29442.74 4476.65 -18919.42 26692.67 2019-09-25 11:04:51.000 268 29442.71 4476.65 -18919.41 26691.58 2019-09-25 11:04:52.000 268 29442.70 4476.65 -18919.44 26686.12 2019-09-25 11:04:53.000 268 29442.70 4476.66 -18919.42 26687.19 2019-09-25 11:04:54.000 268 29442.73 4476.65 -18919.45 26689.44 2019-09-25 11:04:55.000 268 29442.73 4476.66 -18919.43 26686.69 2019-09-25 11:04:56.000 268 29442.72 4476.64 -18919.44 26689.34 2019-09-25 11:04:57.000 268 29442.73 4476.66 -18919.47 26685.44 2019-09-25 11:04:58.000 268 29442.75 4476.69 -18919.42 26681.22 2019-09-25 11:04:59.000 268 29442.74 4476.69 -18919.44 26686.50 2019-09-25 11:05:00.000 268 29442.75 4476.64 -18919.45 26680.73 2019-09-25 11:05:01.000 268 29442.74 4476.65 -18919.42 26685.78 2019-09-25 11:05:02.000 268 29442.75 4476.65 -18919.45 26692.28 2019-09-25 11:05:03.000 268 29442.75 4476.66 -18919.46 26688.86 2019-09-25 11:05:04.000 268 29442.76 4476.65 -18919.45 26697.70 2019-09-25 11:05:05.000 268 29442.78 4476.65 -18919.47 26703.02 2019-09-25 11:05:06.000 268 29442.76 4476.66 -18919.47 26696.61 2019-09-25 11:05:07.000 268 29442.74 4476.64 -18919.48 26694.77 2019-09-25 11:05:08.000 268 29442.74 4476.63 -18919.47 26689.79 2019-09-25 11:05:09.000 268 29442.76 4476.63 -18919.47 26690.31 2019-09-25 11:05:10.000 268 29442.75 4476.61 -18919.46 26693.41 2019-09-25 11:05:11.000 268 29442.74 4476.62 -18919.45 26693.49 2019-09-25 11:05:12.000 268 29442.73 4476.62 -18919.43 26699.33 2019-09-25 11:05:13.000 268 29442.71 4476.60 -18919.43 26698.36 2019-09-25 11:05:14.000 268 29442.71 4476.62 -18919.42 26697.01 2019-09-25 11:05:15.000 268 29442.69 4476.64 -18919.44 26692.81 2019-09-25 11:05:16.000 268 29442.70 4476.64 -18919.41 26688.11 2019-09-25 11:05:17.000 268 29442.67 4476.65 -18919.42 26690.02 2019-09-25 11:05:18.000 268 29442.65 4476.63 -18919.42 26694.39 2019-09-25 11:05:19.000 268 29442.67 4476.63 -18919.45 26691.60 2019-09-25 11:05:20.000 268 29442.65 4476.62 -18919.41 26700.40 2019-09-25 11:05:21.000 268 29442.66 4476.64 -18919.44 26694.89 2019-09-25 11:05:22.000 268 29442.66 4476.65 -18919.43 26694.05 2019-09-25 11:05:23.000 268 29442.68 4476.65 -18919.41 26696.61 2019-09-25 11:05:24.000 268 29442.69 4476.65 -18919.40 26692.44 2019-09-25 11:05:25.000 268 29442.70 4476.67 -18919.41 26691.07 2019-09-25 11:05:26.000 268 29442.69 4476.65 -18919.40 26695.15 2019-09-25 11:05:27.000 268 29442.68 4476.65 -18919.41 26688.10 2019-09-25 11:05:28.000 268 29442.68 4476.67 -18919.40 26693.26 2019-09-25 11:05:29.000 268 29442.70 4476.65 -18919.40 26694.79 2019-09-25 11:05:30.000 268 29442.70 4476.63 -18919.39 26691.05 2019-09-25 11:05:31.000 268 29442.70 4476.64 -18919.39 26688.94 2019-09-25 11:05:32.000 268 29442.72 4476.62 -18919.42 26689.97 2019-09-25 11:05:33.000 268 29442.70 4476.63 -18919.44 26687.62 2019-09-25 11:05:34.000 268 29442.74 4476.63 -18919.40 26695.31 2019-09-25 11:05:35.000 268 29442.76 4476.63 -18919.44 26697.37 2019-09-25 11:05:36.000 268 29442.74 4476.63 -18919.43 26659.33 2019-09-25 11:05:37.000 268 29442.72 4476.61 -18919.43 26629.43 2019-09-25 11:05:38.000 268 29442.72 4476.61 -18919.41 26574.89 2019-09-25 11:05:39.000 268 29442.71 4476.64 -18919.44 26500.64 2019-09-25 11:05:40.000 268 29442.74 4476.62 -18919.43 26435.58 2019-09-25 11:05:41.000 268 29442.79 4476.62 -18919.44 26365.90 2019-09-25 11:05:42.000 268 29442.77 4476.64 -18919.44 26313.20 2019-09-25 11:05:43.000 268 29442.79 4476.62 -18919.46 26272.56 2019-09-25 11:05:44.000 268 29442.78 4476.63 -18919.45 26256.65 2019-09-25 11:05:45.000 268 29442.78 4476.62 -18919.46 26244.00 2019-09-25 11:05:46.000 268 29442.79 4476.62 -18919.47 26222.80 2019-09-25 11:05:47.000 268 29442.78 4476.64 -18919.49 26226.81 2019-09-25 11:05:48.000 268 29442.82 4476.63 -18919.46 26197.35 2019-09-25 11:05:49.000 268 29442.81 4476.61 -18919.46 26179.82 2019-09-25 11:05:50.000 268 29442.83 4476.61 -18919.49 26185.32 2019-09-25 11:05:51.000 268 29442.82 4476.63 -18919.47 26151.42 2019-09-25 11:05:52.000 268 29442.79 4476.61 -18919.47 26114.04 2019-09-25 11:05:53.000 268 29442.82 4476.63 -18919.46 26113.38 2019-09-25 11:05:54.000 268 29442.81 4476.65 -18919.49 26128.26 2019-09-25 11:05:55.000 268 29442.82 4476.67 -18919.48 26149.21 2019-09-25 11:05:56.000 268 29442.84 4476.67 -18919.48 26197.36 2019-09-25 11:05:57.000 268 29442.87 4476.63 -18919.46 26263.86 2019-09-25 11:05:58.000 268 29442.85 4476.64 -18919.45 26371.05 2019-09-25 11:05:59.000 268 29442.84 4476.67 -18919.45 26449.95 2019-09-25 11:06:00.000 268 29442.86 4476.64 -18919.46 26532.27 2019-09-25 11:06:01.000 268 29442.83 4476.64 -18919.43 26650.73 2019-09-25 11:06:02.000 268 29442.83 4476.64 -18919.45 26681.05 2019-09-25 11:06:03.000 268 29442.83 4476.64 -18919.47 26685.62 2019-09-25 11:06:04.000 268 29442.84 4476.68 -18919.49 26682.49 2019-09-25 11:06:05.000 268 29442.82 4476.65 -18919.50 26680.38 2019-09-25 11:06:06.000 268 29442.81 4476.65 -18919.47 26686.27 2019-09-25 11:06:07.000 268 29442.82 4476.67 -18919.44 26690.68 2019-09-25 11:06:08.000 268 29442.82 4476.68 -18919.43 26687.09 2019-09-25 11:06:09.000 268 29442.82 4476.66 -18919.45 26688.22 2019-09-25 11:06:10.000 268 29442.80 4476.64 -18919.47 26681.42 2019-09-25 11:06:11.000 268 29442.79 4476.64 -18919.47 26676.61 2019-09-25 11:06:12.000 268 29442.79 4476.68 -18919.46 26679.05 2019-09-25 11:06:13.000 268 29442.80 4476.68 -18919.44 26682.58 2019-09-25 11:06:14.000 268 29442.78 4476.69 -18919.46 26684.97 2019-09-25 11:06:15.000 268 29442.76 4476.68 -18919.45 26696.27 2019-09-25 11:06:16.000 268 29442.75 4476.66 -18919.46 26698.53 2019-09-25 11:06:17.000 268 29442.76 4476.66 -18919.44 26699.03 2019-09-25 11:06:18.000 268 29442.77 4476.67 -18919.43 26698.64 2019-09-25 11:06:19.000 268 29442.76 4476.68 -18919.44 26692.15 2019-09-25 11:06:20.000 268 29442.78 4476.66 -18919.43 26688.86 2019-09-25 11:06:21.000 268 29442.78 4476.66 -18919.43 26686.05 2019-09-25 11:06:22.000 268 29442.75 4476.66 -18919.41 26682.86 2019-09-25 11:06:23.000 268 29442.74 4476.69 -18919.39 26685.31 2019-09-25 11:06:24.000 268 29442.76 4476.68 -18919.40 26683.68 2019-09-25 11:06:25.000 268 29442.77 4476.67 -18919.38 26687.94 2019-09-25 11:06:26.000 268 29442.74 4476.67 -18919.40 26688.96 2019-09-25 11:06:27.000 268 29442.75 4476.68 -18919.40 26684.99 2019-09-25 11:06:28.000 268 29442.78 4476.66 -18919.39 26685.47 2019-09-25 11:06:29.000 268 29442.80 4476.68 -18919.42 26682.46 2019-09-25 11:06:30.000 268 29442.80 4476.69 -18919.46 26678.26 2019-09-25 11:06:31.000 268 29442.80 4476.68 -18919.44 26681.28 2019-09-25 11:06:32.000 268 29442.86 4476.69 -18919.43 26684.22 2019-09-25 11:06:33.000 268 29442.84 4476.71 -18919.46 26682.50 2019-09-25 11:06:34.000 268 29442.86 4476.73 -18919.45 26684.02 2019-09-25 11:06:35.000 268 29442.85 4476.72 -18919.46 26681.84 2019-09-25 11:06:36.000 268 29442.88 4476.71 -18919.44 26683.08 2019-09-25 11:06:37.000 268 29442.90 4476.71 -18919.44 26683.23 2019-09-25 11:06:38.000 268 29442.91 4476.69 -18919.46 26683.66 2019-09-25 11:06:39.000 268 29442.92 4476.69 -18919.45 26685.85 2019-09-25 11:06:40.000 268 29442.94 4476.67 -18919.44 26687.03 2019-09-25 11:06:41.000 268 29442.95 4476.66 -18919.46 26693.60 2019-09-25 11:06:42.000 268 29442.97 4476.66 -18919.47 26698.58 2019-09-25 11:06:43.000 268 29442.96 4476.67 -18919.47 26695.50 2019-09-25 11:06:44.000 268 29442.97 4476.66 -18919.51 26692.49 2019-09-25 11:06:45.000 268 29442.99 4476.67 -18919.52 26693.01 2019-09-25 11:06:46.000 268 29443.00 4476.68 -18919.48 26687.00 2019-09-25 11:06:47.000 268 29443.01 4476.69 -18919.49 26690.74 2019-09-25 11:06:48.000 268 29443.01 4476.68 -18919.48 26692.54 2019-09-25 11:06:49.000 268 29443.05 4476.69 -18919.48 26691.06 2019-09-25 11:06:50.000 268 29443.03 4476.70 -18919.48 26693.64 2019-09-25 11:06:51.000 268 29443.05 4476.73 -18919.45 26693.74 2019-09-25 11:06:52.000 268 29443.06 4476.72 -18919.46 26692.97 2019-09-25 11:06:53.000 268 29443.04 4476.73 -18919.49 26695.19 2019-09-25 11:06:54.000 268 29443.04 4476.74 -18919.50 26697.20 2019-09-25 11:06:55.000 268 29443.06 4476.73 -18919.54 26698.69 2019-09-25 11:06:56.000 268 29443.09 4476.74 -18919.50 26698.20 2019-09-25 11:06:57.000 268 29443.07 4476.72 -18919.50 26689.77 2019-09-25 11:06:58.000 268 29443.06 4476.74 -18919.48 26693.37 2019-09-25 11:06:59.000 268 29443.08 4476.76 -18919.50 26686.65 2019-09-25 11:07:00.000 268 29443.08 4476.76 -18919.50 26683.64 2019-09-25 11:07:01.000 268 29443.07 4476.75 -18919.52 26689.54 2019-09-25 11:07:02.000 268 29443.08 4476.78 -18919.53 26687.87 2019-09-25 11:07:03.000 268 29443.10 4476.77 -18919.53 26689.18 2019-09-25 11:07:04.000 268 29443.09 4476.75 -18919.52 26693.87 2019-09-25 11:07:05.000 268 29443.08 4476.77 -18919.49 26693.00 2019-09-25 11:07:06.000 268 29443.06 4476.76 -18919.48 26696.88 2019-09-25 11:07:07.000 268 29443.05 4476.76 -18919.48 26697.22 2019-09-25 11:07:08.000 268 29443.05 4476.76 -18919.46 26694.28 2019-09-25 11:07:09.000 268 29443.03 4476.78 -18919.44 26686.97 2019-09-25 11:07:10.000 268 29443.03 4476.78 -18919.47 26682.50 2019-09-25 11:07:11.000 268 29443.03 4476.76 -18919.48 26680.86 2019-09-25 11:07:12.000 268 29443.02 4476.77 -18919.47 26691.98 2019-09-25 11:07:13.000 268 29443.01 4476.75 -18919.45 26682.91 2019-09-25 11:07:14.000 268 29443.03 4476.75 -18919.48 26687.25 2019-09-25 11:07:15.000 268 29443.03 4476.77 -18919.46 26687.15 2019-09-25 11:07:16.000 268 29443.06 4476.75 -18919.46 26679.89 2019-09-25 11:07:17.000 268 29443.04 4476.76 -18919.44 26680.69 2019-09-25 11:07:18.000 268 29443.03 4476.77 -18919.43 26681.47 2019-09-25 11:07:19.000 268 29443.02 4476.77 -18919.44 26680.34 2019-09-25 11:07:20.000 268 29443.02 4476.75 -18919.45 26686.07 2019-09-25 11:07:21.000 268 29443.01 4476.77 -18919.43 26684.42 2019-09-25 11:07:22.000 268 29443.01 4476.76 -18919.45 26683.00 2019-09-25 11:07:23.000 268 29443.03 4476.78 -18919.43 26680.63 2019-09-25 11:07:24.000 268 29443.04 4476.78 -18919.41 26674.76 2019-09-25 11:07:25.000 268 29443.02 4476.77 -18919.41 26675.13 2019-09-25 11:07:26.000 268 29443.03 4476.76 -18919.39 26680.28 2019-09-25 11:07:27.000 268 29443.04 4476.77 -18919.43 26678.72 2019-09-25 11:07:28.000 268 29443.08 4476.78 -18919.44 26687.38 2019-09-25 11:07:29.000 268 29443.08 4476.79 -18919.42 26691.71 2019-09-25 11:07:30.000 268 29443.06 4476.77 -18919.45 26690.40 2019-09-25 11:07:31.000 268 29443.03 4476.79 -18919.47 26696.50 2019-09-25 11:07:32.000 268 29443.08 4476.77 -18919.43 26691.11 2019-09-25 11:07:33.000 268 29443.09 4476.77 -18919.41 26690.38 2019-09-25 11:07:34.000 268 29443.09 4476.75 -18919.43 26689.23 2019-09-25 11:07:35.000 268 29443.08 4476.75 -18919.44 26681.91 2019-09-25 11:07:36.000 268 29443.09 4476.77 -18919.44 26681.50 2019-09-25 11:07:37.000 268 29443.08 4476.75 -18919.43 26682.24 2019-09-25 11:07:38.000 268 29443.09 4476.75 -18919.45 26680.01 2019-09-25 11:07:39.000 268 29443.11 4476.76 -18919.44 26683.07 2019-09-25 11:07:40.000 268 29443.12 4476.76 -18919.45 26684.51 2019-09-25 11:07:41.000 268 29443.13 4476.76 -18919.46 26685.72 2019-09-25 11:07:42.000 268 29443.13 4476.77 -18919.45 26690.30 2019-09-25 11:07:43.000 268 29443.15 4476.80 -18919.44 26688.26 2019-09-25 11:07:44.000 268 29443.14 4476.77 -18919.44 26694.86 2019-09-25 11:07:45.000 268 29443.13 4476.78 -18919.48 26700.46 2019-09-25 11:07:46.000 268 29443.13 4476.79 -18919.44 26699.09 2019-09-25 11:07:47.000 268 29443.11 4476.79 -18919.46 26699.82 2019-09-25 11:07:48.000 268 29443.10 4476.79 -18919.43 26695.64 2019-09-25 11:07:49.000 268 29443.12 4476.80 -18919.45 26690.47 2019-09-25 11:07:50.000 268 29443.16 4476.81 -18919.47 26692.96 2019-09-25 11:07:51.000 268 29443.14 4476.83 -18919.45 26694.43 2019-09-25 11:07:52.000 268 29443.16 4476.81 -18919.44 26693.53 2019-09-25 11:07:53.000 268 29443.15 4476.81 -18919.42 26697.13 2019-09-25 11:07:54.000 268 29443.16 4476.82 -18919.43 26693.77 2019-09-25 11:07:55.000 268 29443.14 4476.82 -18919.41 26696.02 2019-09-25 11:07:56.000 268 29443.15 4476.81 -18919.46 26695.12 2019-09-25 11:07:57.000 268 29443.18 4476.80 -18919.46 26690.02 2019-09-25 11:07:58.000 268 29443.20 4476.78 -18919.44 26685.65 2019-09-25 11:07:59.000 268 29443.16 4476.85 -18919.45 26680.86 2019-09-25 11:08:00.000 268 29443.16 4476.86 -18919.42 26679.61 2019-09-25 11:08:01.000 268 29443.16 4476.85 -18919.42 26679.89 2019-09-25 11:08:02.000 268 29443.20 4476.84 -18919.40 26680.52 2019-09-25 11:08:03.000 268 29443.19 4476.85 -18919.43 26682.09 2019-09-25 11:08:04.000 268 29443.19 4476.86 -18919.41 26686.90 2019-09-25 11:08:05.000 268 29443.18 4476.85 -18919.41 26683.42 2019-09-25 11:08:06.000 268 29443.16 4476.88 -18919.41 26690.81 2019-09-25 11:08:07.000 268 29443.18 4476.87 -18919.42 26695.23 2019-09-25 11:08:08.000 268 29443.17 4476.86 -18919.41 26691.42 2019-09-25 11:08:09.000 268 29443.15 4476.86 -18919.42 26691.75 2019-09-25 11:08:10.000 268 29443.19 4476.85 -18919.38 26694.12 2019-09-25 11:08:11.000 268 29443.19 4476.86 -18919.37 26692.59 2019-09-25 11:08:12.000 268 29443.16 4476.86 -18919.40 26690.67 2019-09-25 11:08:13.000 268 29443.17 4476.85 -18919.37 26687.07 2019-09-25 11:08:14.000 268 29443.17 4476.85 -18919.38 26686.59 2019-09-25 11:08:15.000 268 29443.15 4476.88 -18919.40 26688.33 2019-09-25 11:08:16.000 268 29443.14 4476.88 -18919.38 26685.19 2019-09-25 11:08:17.000 268 29443.13 4476.88 -18919.38 26689.80 2019-09-25 11:08:18.000 268 29443.14 4476.90 -18919.38 26687.14 2019-09-25 11:08:19.000 268 29443.13 4476.87 -18919.38 26687.21 2019-09-25 11:08:20.000 268 29443.14 4476.89 -18919.38 26690.86 2019-09-25 11:08:21.000 268 29443.18 4476.90 -18919.36 26687.40 2019-09-25 11:08:22.000 268 29443.17 4476.87 -18919.36 26686.21 2019-09-25 11:08:23.000 268 29443.15 4476.88 -18919.37 26688.61 2019-09-25 11:08:24.000 268 29443.15 4476.88 -18919.38 26687.36 2019-09-25 11:08:25.000 268 29443.16 4476.87 -18919.36 26695.06 2019-09-25 11:08:26.000 268 29443.15 4476.89 -18919.36 26695.65 2019-09-25 11:08:27.000 268 29443.15 4476.90 -18919.37 26688.94 2019-09-25 11:08:28.000 268 29443.19 4476.90 -18919.36 26690.43 2019-09-25 11:08:29.000 268 29443.17 4476.88 -18919.37 26691.19 2019-09-25 11:08:30.000 268 29443.18 4476.90 -18919.38 26691.67 2019-09-25 11:08:31.000 268 29443.20 4476.90 -18919.37 26693.71 2019-09-25 11:08:32.000 268 29443.20 4476.89 -18919.35 26687.03 2019-09-25 11:08:33.000 268 29443.21 4476.90 -18919.36 26686.86 2019-09-25 11:08:34.000 268 29443.21 4476.93 -18919.35 26687.36 2019-09-25 11:08:35.000 268 29443.20 4476.88 -18919.33 26684.74 2019-09-25 11:08:36.000 268 29443.22 4476.88 -18919.37 26685.09 2019-09-25 11:08:37.000 268 29443.25 4476.87 -18919.36 26682.69 2019-09-25 11:08:38.000 268 29443.24 4476.89 -18919.35 26684.45 2019-09-25 11:08:39.000 268 29443.24 4476.90 -18919.37 26690.61 2019-09-25 11:08:40.000 268 29443.26 4476.90 -18919.39 26692.98 2019-09-25 11:08:41.000 268 29443.26 4476.90 -18919.36 26694.71 2019-09-25 11:08:42.000 268 29443.27 4476.91 -18919.37 26695.37 2019-09-25 11:08:43.000 268 29443.29 4476.89 -18919.38 26694.11 2019-09-25 11:08:44.000 268 29443.31 4476.86 -18919.38 26694.24 2019-09-25 11:08:45.000 268 29443.31 4476.89 -18919.39 26690.77 2019-09-25 11:08:46.000 268 29443.33 4476.89 -18919.37 26676.19 2019-09-25 11:08:47.000 268 29443.37 4476.88 -18919.38 26668.14 2019-09-25 11:08:48.000 268 29443.36 4476.88 -18919.40 26662.35 2019-09-25 11:08:49.000 268 29443.35 4476.89 -18919.39 26675.56 2019-09-25 11:08:50.000 268 29443.38 4476.88 -18919.38 26689.61 2019-09-25 11:08:51.000 268 29443.39 4476.89 -18919.40 26694.36 2019-09-25 11:08:52.000 268 29443.40 4476.92 -18919.40 26690.86 2019-09-25 11:08:53.000 268 29443.38 4476.91 -18919.37 26691.87 2019-09-25 11:08:54.000 268 29443.38 4476.90 -18919.41 26684.70 2019-09-25 11:08:55.000 268 29443.38 4476.89 -18919.43 26687.66 2019-09-25 11:08:56.000 268 29443.34 4476.90 -18919.43 26687.17 2019-09-25 11:08:57.000 268 29443.35 4476.91 -18919.40 26685.14 2019-09-25 11:08:58.000 268 29443.36 4476.90 -18919.42 26682.13 2019-09-25 11:08:59.000 268 29443.37 4476.89 -18919.42 26680.36 2019-09-25 11:09:00.000 268 29443.37 4476.89 -18919.42 26677.38 2019-09-25 11:09:01.000 268 29443.37 4476.91 -18919.42 26679.25 2019-09-25 11:09:02.000 268 29443.35 4476.91 -18919.42 26679.68 2019-09-25 11:09:03.000 268 29443.34 4476.90 -18919.43 26677.04 2019-09-25 11:09:04.000 268 29443.40 4476.89 -18919.41 26678.87 2019-09-25 11:09:05.000 268 29443.40 4476.90 -18919.43 26680.67 2019-09-25 11:09:06.000 268 29443.39 4476.90 -18919.39 26685.94 2019-09-25 11:09:07.000 268 29443.39 4476.91 -18919.40 26689.42 2019-09-25 11:09:08.000 268 29443.37 4476.92 -18919.43 26689.38 2019-09-25 11:09:09.000 268 29443.37 4476.92 -18919.41 26692.12 2019-09-25 11:09:10.000 268 29443.39 4476.94 -18919.39 26686.34 2019-09-25 11:09:11.000 268 29443.36 4476.93 -18919.39 26683.78 2019-09-25 11:09:12.000 268 29443.35 4476.93 -18919.38 26684.33 2019-09-25 11:09:13.000 268 29443.34 4476.93 -18919.39 26679.30 2019-09-25 11:09:14.000 268 29443.30 4476.95 -18919.39 26682.08 2019-09-25 11:09:15.000 268 29443.31 4476.95 -18919.41 26683.63 2019-09-25 11:09:16.000 268 29443.32 4476.94 -18919.37 26680.46 2019-09-25 11:09:17.000 268 29443.32 4476.93 -18919.37 26682.22 2019-09-25 11:09:18.000 268 29443.32 4476.91 -18919.39 26686.03 2019-09-25 11:09:19.000 268 29443.30 4476.92 -18919.36 26684.23 2019-09-25 11:09:20.000 268 29443.32 4476.93 -18919.39 26689.41 2019-09-25 11:09:21.000 268 29443.29 4476.94 -18919.41 26685.90 2019-09-25 11:09:22.000 268 29443.33 4476.92 -18919.39 26687.28 2019-09-25 11:09:23.000 268 29443.34 4476.93 -18919.40 26689.09 2019-09-25 11:09:24.000 268 29443.34 4476.92 -18919.39 26684.10 2019-09-25 11:09:25.000 268 29443.33 4476.92 -18919.40 26676.33 2019-09-25 11:09:26.000 268 29443.32 4476.91 -18919.41 26676.14 2019-09-25 11:09:27.000 268 29443.28 4476.91 -18919.41 26679.83 2019-09-25 11:09:28.000 268 29443.30 4476.91 -18919.38 26686.56 2019-09-25 11:09:29.000 268 29443.32 4476.90 -18919.39 26690.77 2019-09-25 11:09:30.000 268 29443.34 4476.92 -18919.40 26688.27 2019-09-25 11:09:31.000 268 29443.34 4476.91 -18919.38 26697.83 2019-09-25 11:09:32.000 268 29443.34 4476.89 -18919.39 26693.91 2019-09-25 11:09:33.000 268 29443.32 4476.89 -18919.37 26692.74 2019-09-25 11:09:34.000 268 29443.36 4476.90 -18919.36 26689.40 2019-09-25 11:09:35.000 268 29443.38 4476.91 -18919.39 26684.61 2019-09-25 11:09:36.000 268 29443.37 4476.91 -18919.41 26682.11 2019-09-25 11:09:37.000 268 29443.36 4476.90 -18919.44 26687.64 2019-09-25 11:09:38.000 268 29443.39 4476.89 -18919.44 26684.39 2019-09-25 11:09:39.000 268 29443.38 4476.88 -18919.44 26687.69 2019-09-25 11:09:40.000 268 29443.41 4476.87 -18919.46 26683.47 2019-09-25 11:09:41.000 268 29443.39 4476.86 -18919.46 26685.58 2019-09-25 11:09:42.000 268 29443.41 4476.87 -18919.47 26691.96 2019-09-25 11:09:43.000 268 29443.40 4476.87 -18919.45 26692.68 2019-09-25 11:09:44.000 268 29443.40 4476.87 -18919.47 26696.77 2019-09-25 11:09:45.000 268 29443.43 4476.87 -18919.47 26698.40 2019-09-25 11:09:46.000 268 29443.44 4476.85 -18919.47 26695.14 2019-09-25 11:09:47.000 268 29443.43 4476.87 -18919.47 26696.43 2019-09-25 11:09:48.000 268 29443.44 4476.87 -18919.46 26695.41 2019-09-25 11:09:49.000 268 29443.43 4476.85 -18919.46 26687.37 2019-09-25 11:09:50.000 268 29443.45 4476.85 -18919.49 26695.49 2019-09-25 11:09:51.000 268 29443.45 4476.83 -18919.47 26688.67 2019-09-25 11:09:52.000 268 29443.44 4476.83 -18919.49 26686.79 2019-09-25 11:09:53.000 268 29443.44 4476.84 -18919.52 26697.87 2019-09-25 11:09:54.000 268 29443.48 4476.85 -18919.53 26701.38 2019-09-25 11:09:55.000 268 29443.47 4476.84 -18919.52 26697.96 2019-09-25 11:09:56.000 268 29443.47 4476.83 -18919.51 26696.26 2019-09-25 11:09:57.000 268 29443.47 4476.83 -18919.50 26685.53 2019-09-25 11:09:58.000 268 29443.46 4476.83 -18919.48 26691.25 2019-09-25 11:09:59.000 268 29443.45 4476.84 -18919.49 26680.75 2019-09-25 11:10:00.000 268 29443.46 4476.84 -18919.49 26677.79 2019-09-25 11:10:01.000 268 29443.45 4476.82 -18919.47 26683.99 2019-09-25 11:10:02.000 268 29443.45 4476.82 -18919.48 26682.41 2019-09-25 11:10:03.000 268 29443.45 4476.82 -18919.48 26685.04 2019-09-25 11:10:04.000 268 29443.45 4476.83 -18919.49 26683.45 2019-09-25 11:10:05.000 268 29443.44 4476.83 -18919.50 26679.16 2019-09-25 11:10:06.000 268 29443.46 4476.83 -18919.48 26688.03 2019-09-25 11:10:07.000 268 29443.44 4476.84 -18919.47 26691.25 2019-09-25 11:10:08.000 268 29443.44 4476.86 -18919.46 26689.16 2019-09-25 11:10:09.000 268 29443.43 4476.84 -18919.46 26692.91 2019-09-25 11:10:10.000 268 29443.45 4476.82 -18919.46 26694.58 2019-09-25 11:10:11.000 268 29443.44 4476.84 -18919.46 26690.71 2019-09-25 11:10:12.000 268 29443.40 4476.83 -18919.44 26693.49 2019-09-25 11:10:13.000 268 29443.40 4476.80 -18919.45 26687.36 2019-09-25 11:10:14.000 268 29443.41 4476.78 -18919.44 26689.34 2019-09-25 11:10:15.000 268 29443.40 4476.78 -18919.46 26690.00 2019-09-25 11:10:16.000 268 29443.38 4476.81 -18919.44 26682.32 2019-09-25 11:10:17.000 268 29443.34 4476.82 -18919.45 26691.19 2019-09-25 11:10:18.000 268 29443.38 4476.81 -18919.43 26690.59 2019-09-25 11:10:19.000 268 29443.36 4476.82 -18919.44 26693.73 2019-09-25 11:10:20.000 268 29443.34 4476.82 -18919.43 26700.17 2019-09-25 11:10:21.000 268 29443.33 4476.81 -18919.45 26695.71 2019-09-25 11:10:22.000 268 29443.37 4476.83 -18919.44 26690.29 2019-09-25 11:10:23.000 268 29443.36 4476.83 -18919.41 26689.46 2019-09-25 11:10:24.000 268 29443.34 4476.79 -18919.43 26680.29 2019-09-25 11:10:25.000 268 29443.32 4476.78 -18919.43 26686.43 2019-09-25 11:10:26.000 268 29443.33 4476.77 -18919.42 26688.66 2019-09-25 11:10:27.000 268 29443.30 4476.79 -18919.42 26688.83 2019-09-25 11:10:28.000 268 29443.32 4476.79 -18919.41 26693.59 2019-09-25 11:10:29.000 268 29443.34 4476.79 -18919.40 26692.11 2019-09-25 11:10:30.000 268 29443.36 4476.79 -18919.41 26692.04 2019-09-25 11:10:31.000 268 29443.32 4476.78 -18919.40 26691.00 2019-09-25 11:10:32.000 268 29443.32 4476.78 -18919.44 26691.15 2019-09-25 11:10:33.000 268 29443.29 4476.77 -18919.43 26696.35 2019-09-25 11:10:34.000 268 29443.30 4476.76 -18919.43 26695.26 2019-09-25 11:10:35.000 268 29443.30 4476.75 -18919.45 26692.61 2019-09-25 11:10:36.000 268 29443.30 4476.75 -18919.45 26696.48 2019-09-25 11:10:37.000 268 29443.29 4476.75 -18919.42 26693.35 2019-09-25 11:10:38.000 268 29443.30 4476.71 -18919.45 26691.93 2019-09-25 11:10:39.000 268 29443.28 4476.73 -18919.44 26689.32 2019-09-25 11:10:40.000 268 29443.28 4476.76 -18919.43 26684.25 2019-09-25 11:10:41.000 268 29443.29 4476.77 -18919.44 26687.51 2019-09-25 11:10:42.000 268 29443.30 4476.75 -18919.44 26691.07 2019-09-25 11:10:43.000 268 29443.29 4476.76 -18919.44 26679.96 2019-09-25 11:10:44.000 268 29443.30 4476.75 -18919.46 26681.31 2019-09-25 11:10:45.000 268 29443.29 4476.73 -18919.48 26682.42 2019-09-25 11:10:46.000 268 29443.29 4476.73 -18919.45 26680.97 2019-09-25 11:10:47.000 268 29443.31 4476.75 -18919.46 26688.40 2019-09-25 11:10:48.000 268 29443.31 4476.74 -18919.49 26689.16 2019-09-25 11:10:49.000 268 29443.32 4476.74 -18919.47 26686.20 2019-09-25 11:10:50.000 268 29443.32 4476.74 -18919.48 26690.89 2019-09-25 11:10:51.000 268 29443.35 4476.75 -18919.49 26686.47 2019-09-25 11:10:52.000 268 29443.34 4476.74 -18919.48 26683.82 2019-09-25 11:10:53.000 268 29443.34 4476.71 -18919.46 26683.82 2019-09-25 11:10:54.000 268 29443.35 4476.69 -18919.49 26683.66 2019-09-25 11:10:55.000 268 29443.34 4476.69 -18919.46 26686.34 2019-09-25 11:10:56.000 268 29443.37 4476.71 -18919.45 26689.77 2019-09-25 11:10:57.000 268 29443.35 4476.70 -18919.50 26690.55 2019-09-25 11:10:58.000 268 29443.36 4476.71 -18919.47 26699.48 2019-09-25 11:10:59.000 268 29443.36 4476.72 -18919.50 26698.92 2019-09-25 11:11:00.000 268 29443.38 4476.71 -18919.52 26699.10 2019-09-25 11:11:01.000 268 29443.36 4476.71 -18919.53 26693.21 2019-09-25 11:11:02.000 268 29443.37 4476.72 -18919.52 26685.63 2019-09-25 11:11:03.000 268 29443.36 4476.69 -18919.51 26684.34 2019-09-25 11:11:04.000 268 29443.39 4476.70 -18919.52 26683.85 2019-09-25 11:11:05.000 268 29443.37 4476.71 -18919.53 26677.26 2019-09-25 11:11:06.000 268 29443.35 4476.69 -18919.53 26684.25 2019-09-25 11:11:07.000 268 29443.38 4476.70 -18919.52 26683.12 2019-09-25 11:11:08.000 268 29443.41 4476.70 -18919.52 26681.51 2019-09-25 11:11:09.000 268 29443.38 4476.72 -18919.54 26682.68 2019-09-25 11:11:10.000 268 29443.38 4476.70 -18919.53 26672.65 2019-09-25 11:11:11.000 268 29443.37 4476.70 -18919.51 26678.01 2019-09-25 11:11:12.000 268 29443.34 4476.69 -18919.50 26683.65 2019-09-25 11:11:13.000 268 29443.34 4476.68 -18919.49 26681.28 2019-09-25 11:11:14.000 268 29443.36 4476.66 -18919.54 26684.84 2019-09-25 11:11:15.000 268 29443.35 4476.69 -18919.56 26691.21 2019-09-25 11:11:16.000 268 29443.33 4476.69 -18919.56 26686.60 2019-09-25 11:11:17.000 268 29443.33 4476.69 -18919.54 26695.07 2019-09-25 11:11:18.000 268 29443.32 4476.68 -18919.52 26683.63 2019-09-25 11:11:19.000 268 29443.31 4476.67 -18919.50 26682.60 2019-09-25 11:11:20.000 268 29443.30 4476.66 -18919.52 26684.52 2019-09-25 11:11:21.000 268 29443.29 4476.65 -18919.54 26685.19 2019-09-25 11:11:22.000 268 29443.26 4476.64 -18919.53 26688.46 2019-09-25 11:11:23.000 268 29443.25 4476.66 -18919.52 26691.09 2019-09-25 11:11:24.000 268 29443.29 4476.65 -18919.49 26688.68 2019-09-25 11:11:25.000 268 29443.27 4476.64 -18919.48 26693.91 2019-09-25 11:11:26.000 268 29443.24 4476.65 -18919.51 26693.00 2019-09-25 11:11:27.000 268 29443.20 4476.61 -18919.53 26688.51 2019-09-25 11:11:28.000 268 29443.21 4476.58 -18919.53 26692.76 2019-09-25 11:11:29.000 268 29443.20 4476.60 -18919.52 26689.00 2019-09-25 11:11:30.000 268 29443.19 4476.60 -18919.51 26691.35 2019-09-25 11:11:31.000 268 29443.17 4476.59 -18919.53 26692.54 2019-09-25 11:11:32.000 268 29443.15 4476.61 -18919.52 26689.84 2019-09-25 11:11:33.000 268 29443.13 4476.60 -18919.49 26692.86 2019-09-25 11:11:34.000 268 29443.12 4476.60 -18919.51 26690.37 2019-09-25 11:11:35.000 268 29443.13 4476.61 -18919.51 26682.53 2019-09-25 11:11:36.000 268 29443.14 4476.59 -18919.50 26688.80 2019-09-25 11:11:37.000 268 29443.13 4476.61 -18919.49 26689.30 2019-09-25 11:11:38.000 268 29443.12 4476.59 -18919.49 26689.89 2019-09-25 11:11:39.000 268 29443.12 4476.59 -18919.48 26698.44 2019-09-25 11:11:40.000 268 29443.10 4476.57 -18919.51 26696.60 2019-09-25 11:11:41.000 268 29443.11 4476.57 -18919.53 26695.36 2019-09-25 11:11:42.000 268 29443.10 4476.58 -18919.52 26688.02 2019-09-25 11:11:43.000 268 29443.09 4476.56 -18919.49 26681.42 2019-09-25 11:11:44.000 268 29443.11 4476.56 -18919.50 26680.62 2019-09-25 11:11:45.000 268 29443.11 4476.57 -18919.49 26685.11 2019-09-25 11:11:46.000 268 29443.11 4476.55 -18919.47 26687.29 2019-09-25 11:11:47.000 268 29443.12 4476.56 -18919.51 26693.31 2019-09-25 11:11:48.000 268 29443.13 4476.56 -18919.50 26694.02 2019-09-25 11:11:49.000 268 29443.12 4476.54 -18919.51 26699.87 2019-09-25 11:11:50.000 268 29443.12 4476.55 -18919.52 26699.23 2019-09-25 11:11:51.000 268 29443.13 4476.56 -18919.51 26691.97 2019-09-25 11:11:52.000 268 29443.11 4476.53 -18919.52 26688.97 2019-09-25 11:11:53.000 268 29443.08 4476.51 -18919.53 26681.86 2019-09-25 11:11:54.000 268 29443.09 4476.53 -18919.53 26681.18 2019-09-25 11:11:55.000 268 29443.12 4476.53 -18919.53 26687.79 2019-09-25 11:11:56.000 268 29443.12 4476.52 -18919.53 26688.59 2019-09-25 11:11:57.000 268 29443.11 4476.52 -18919.51 26685.01 2019-09-25 11:11:58.000 268 29443.14 4476.50 -18919.52 26693.34 2019-09-25 11:11:59.000 268 29443.11 4476.50 -18919.53 26695.89 2019-09-25 11:12:00.000 268 29443.12 4476.48 -18919.54 26695.48 2019-09-25 11:12:01.000 268 29443.14 4476.47 -18919.53 26700.05 2019-09-25 11:12:02.000 268 29443.12 4476.48 -18919.54 26700.09 2019-09-25 11:12:03.000 268 29443.14 4476.49 -18919.56 26701.59 2019-09-25 11:12:04.000 268 29443.14 4476.49 -18919.55 26699.32 2019-09-25 11:12:05.000 268 29443.13 4476.47 -18919.55 26692.55 2019-09-25 11:12:06.000 268 29443.11 4476.47 -18919.55 26690.26 2019-09-25 11:12:07.000 268 29443.12 4476.48 -18919.54 26685.76 2019-09-25 11:12:08.000 268 29443.11 4476.50 -18919.55 26688.86 2019-09-25 11:12:09.000 268 29443.09 4476.46 -18919.58 26690.12 2019-09-25 11:12:10.000 268 29443.10 4476.48 -18919.59 26689.36 2019-09-25 11:12:11.000 268 29443.12 4476.47 -18919.58 26693.76 2019-09-25 11:12:12.000 268 29443.10 4476.48 -18919.57 26695.29 2019-09-25 11:12:13.000 268 29443.09 4476.46 -18919.56 26691.19 2019-09-25 11:12:14.000 268 29443.08 4476.45 -18919.56 26690.55 2019-09-25 11:12:15.000 268 29443.08 4476.46 -18919.56 26687.30 2019-09-25 11:12:16.000 268 29443.06 4476.44 -18919.55 26687.02 2019-09-25 11:12:17.000 268 29443.04 4476.45 -18919.57 26691.65 2019-09-25 11:12:18.000 268 29443.04 4476.45 -18919.56 26692.76 2019-09-25 11:12:19.000 268 29443.06 4476.44 -18919.56 26698.73 2019-09-25 11:12:20.000 268 29443.04 4476.46 -18919.57 26703.90 2019-09-25 11:12:21.000 268 29443.02 4476.43 -18919.57 26698.83 2019-09-25 11:12:22.000 268 29442.98 4476.42 -18919.59 26701.36 2019-09-25 11:12:23.000 268 29442.97 4476.40 -18919.59 26694.75 2019-09-25 11:12:24.000 268 29442.99 4476.42 -18919.58 26693.03 2019-09-25 11:12:25.000 268 29442.99 4476.44 -18919.59 26696.52 2019-09-25 11:12:26.000 268 29442.99 4476.43 -18919.53 26695.12 2019-09-25 11:12:27.000 268 29442.95 4476.43 -18919.53 26697.71 2019-09-25 11:12:28.000 268 29442.93 4476.41 -18919.53 26697.63 2019-09-25 11:12:29.000 268 29442.93 4476.39 -18919.55 26694.52 2019-09-25 11:12:30.000 268 29442.91 4476.40 -18919.53 26692.81 2019-09-25 11:12:31.000 268 29442.91 4476.43 -18919.55 26690.30 2019-09-25 11:12:32.000 268 29442.91 4476.43 -18919.54 26688.26 2019-09-25 11:12:33.000 268 29442.90 4476.42 -18919.55 26689.49 2019-09-25 11:12:34.000 268 29442.88 4476.37 -18919.54 26691.18 2019-09-25 11:12:35.000 268 29442.89 4476.38 -18919.53 26693.97 2019-09-25 11:12:36.000 268 29442.91 4476.40 -18919.51 26692.08 2019-09-25 11:12:37.000 268 29442.88 4476.42 -18919.53 26689.36 2019-09-25 11:12:38.000 268 29442.86 4476.43 -18919.51 26690.58 2019-09-25 11:12:39.000 268 29442.88 4476.43 -18919.49 26693.52 2019-09-25 11:12:40.000 268 29442.87 4476.43 -18919.52 26690.42 2019-09-25 11:12:41.000 268 29442.88 4476.43 -18919.50 26692.72 2019-09-25 11:12:42.000 268 29442.89 4476.44 -18919.50 26689.21 2019-09-25 11:12:43.000 268 29442.87 4476.42 -18919.52 26689.56 2019-09-25 11:12:44.000 268 29442.86 4476.41 -18919.49 26693.39 2019-09-25 11:12:45.000 268 29442.85 4476.40 -18919.48 26692.11 2019-09-25 11:12:46.000 268 29442.86 4476.42 -18919.50 26689.20 2019-09-25 11:12:47.000 268 29442.85 4476.43 -18919.50 26688.93 2019-09-25 11:12:48.000 268 29442.83 4476.43 -18919.51 26681.45 2019-09-25 11:12:49.000 268 29442.83 4476.43 -18919.52 26687.25 2019-09-25 11:12:50.000 268 29442.82 4476.41 -18919.49 26689.01 2019-09-25 11:12:51.000 268 29442.81 4476.40 -18919.50 26688.51 2019-09-25 11:12:52.000 268 29442.81 4476.41 -18919.49 26695.70 2019-09-25 11:12:53.000 268 29442.81 4476.41 -18919.49 26691.70 2019-09-25 11:12:54.000 268 29442.81 4476.40 -18919.49 26691.10 2019-09-25 11:12:55.000 268 29442.81 4476.39 -18919.47 26691.08 2019-09-25 11:12:56.000 268 29442.80 4476.40 -18919.47 26687.77 2019-09-25 11:12:57.000 268 29442.80 4476.40 -18919.47 26688.88 2019-09-25 11:12:58.000 268 29442.80 4476.37 -18919.48 26686.44 2019-09-25 11:12:59.000 268 29442.84 4476.39 -18919.46 26689.26 2019-09-25 11:13:00.000 268 29442.83 4476.40 -18919.47 26691.48 2019-09-25 11:13:01.000 268 29442.80 4476.39 -18919.45 26690.17 2019-09-25 11:13:02.000 268 29442.82 4476.40 -18919.43 26688.13 2019-09-25 11:13:03.000 268 29442.81 4476.40 -18919.45 26688.89 2019-09-25 11:13:04.000 268 29442.80 4476.39 -18919.44 26683.92 2019-09-25 11:13:05.000 268 29442.80 4476.40 -18919.43 26682.07 2019-09-25 11:13:06.000 268 29442.79 4476.38 -18919.44 26686.76 2019-09-25 11:13:07.000 268 29442.82 4476.39 -18919.46 26688.29 2019-09-25 11:13:08.000 268 29442.80 4476.39 -18919.46 26691.49 2019-09-25 11:13:09.000 268 29442.79 4476.39 -18919.46 26693.71 2019-09-25 11:13:10.000 268 29442.82 4476.38 -18919.46 26686.93 2019-09-25 11:13:11.000 268 29442.82 4476.39 -18919.45 26689.44 2019-09-25 11:13:12.000 268 29442.81 4476.39 -18919.44 26685.17 2019-09-25 11:13:13.000 268 29442.80 4476.38 -18919.47 26687.98 2019-09-25 11:13:14.000 268 29442.79 4476.40 -18919.47 26691.25 2019-09-25 11:13:15.000 268 29442.79 4476.41 -18919.46 26692.16 2019-09-25 11:13:16.000 268 29442.82 4476.39 -18919.47 26695.36 2019-09-25 11:13:17.000 268 29442.81 4476.41 -18919.45 26695.39 2019-09-25 11:13:18.000 268 29442.80 4476.38 -18919.48 26687.59 2019-09-25 11:13:19.000 268 29442.82 4476.39 -18919.49 26687.59 2019-09-25 11:13:20.000 268 29442.79 4476.38 -18919.47 26684.41 2019-09-25 11:13:21.000 268 29442.79 4476.38 -18919.50 26679.32 2019-09-25 11:13:22.000 268 29442.80 4476.39 -18919.47 26683.75 2019-09-25 11:13:23.000 268 29442.80 4476.39 -18919.48 26681.89 2019-09-25 11:13:24.000 268 29442.81 4476.37 -18919.51 26681.41 2019-09-25 11:13:25.000 268 29442.78 4476.38 -18919.50 26686.21 2019-09-25 11:13:26.000 268 29442.79 4476.38 -18919.48 26681.22 2019-09-25 11:13:27.000 268 29442.78 4476.38 -18919.47 26682.60 2019-09-25 11:13:28.000 268 29442.78 4476.38 -18919.48 26684.79 2019-09-25 11:13:29.000 268 29442.77 4476.38 -18919.49 26685.80 2019-09-25 11:13:30.000 268 29442.75 4476.37 -18919.50 26690.53 2019-09-25 11:13:31.000 268 29442.74 4476.37 -18919.50 26687.51 2019-09-25 11:13:32.000 268 29442.76 4476.36 -18919.51 26690.43 2019-09-25 11:13:33.000 268 29442.75 4476.33 -18919.49 26694.81 2019-09-25 11:13:34.000 268 29442.72 4476.33 -18919.48 26693.92 2019-09-25 11:13:35.000 268 29442.72 4476.33 -18919.49 26694.49 2019-09-25 11:13:36.000 268 29442.72 4476.32 -18919.47 26697.30 2019-09-25 11:13:37.000 268 29442.71 4476.32 -18919.48 26698.57 2019-09-25 11:13:38.000 268 29442.71 4476.34 -18919.49 26699.87 2019-09-25 11:13:39.000 268 29442.70 4476.34 -18919.45 26697.22 2019-09-25 11:13:40.000 268 29442.68 4476.35 -18919.47 26695.48 2019-09-25 11:13:41.000 268 29442.65 4476.34 -18919.45 26699.13 2019-09-25 11:13:42.000 268 29442.66 4476.34 -18919.46 26695.95 2019-09-25 11:13:43.000 268 29442.66 4476.32 -18919.45 26694.65 2019-09-25 11:13:44.000 268 29442.67 4476.32 -18919.46 26693.10 2019-09-25 11:13:45.000 268 29442.67 4476.31 -18919.45 26689.00 2019-09-25 11:13:46.000 268 29442.65 4476.29 -18919.44 26692.12 2019-09-25 11:13:47.000 268 29442.66 4476.30 -18919.41 26694.37 2019-09-25 11:13:48.000 268 29442.62 4476.33 -18919.42 26693.40 2019-09-25 11:13:49.000 268 29442.61 4476.30 -18919.44 26694.45 2019-09-25 11:13:50.000 268 29442.61 4476.31 -18919.44 26689.73 2019-09-25 11:13:51.000 268 29442.61 4476.32 -18919.44 26688.44 2019-09-25 11:13:52.000 268 29442.59 4476.34 -18919.43 26692.83 2019-09-25 11:13:53.000 268 29442.58 4476.34 -18919.42 26691.59 2019-09-25 11:13:54.000 268 29442.57 4476.34 -18919.43 26691.68 2019-09-25 11:13:55.000 268 29442.57 4476.33 -18919.38 26691.55 2019-09-25 11:13:56.000 268 29442.59 4476.35 -18919.38 26689.51 2019-09-25 11:13:57.000 268 29442.54 4476.34 -18919.39 26689.09 2019-09-25 11:13:58.000 268 29442.53 4476.34 -18919.39 26685.71 2019-09-25 11:13:59.000 268 29442.54 4476.34 -18919.38 26683.57 2019-09-25 11:14:00.000 268 29442.56 4476.33 -18919.39 26683.68 2019-09-25 11:14:01.000 268 29442.54 4476.35 -18919.38 26678.42 2019-09-25 11:14:02.000 268 29442.53 4476.34 -18919.38 26681.29 2019-09-25 11:14:03.000 268 29442.54 4476.35 -18919.36 26689.70 2019-09-25 11:14:04.000 268 29442.53 4476.33 -18919.38 26688.15 2019-09-25 11:14:05.000 268 29442.55 4476.35 -18919.34 26694.21 2019-09-25 11:14:06.000 268 29442.55 4476.35 -18919.34 26695.45 2019-09-25 11:14:07.000 268 29442.53 4476.35 -18919.35 26692.80 2019-09-25 11:14:08.000 268 29442.53 4476.34 -18919.35 26694.38 2019-09-25 11:14:09.000 268 29442.52 4476.33 -18919.35 26688.43 2019-09-25 11:14:10.000 268 29442.54 4476.34 -18919.37 26682.42 2019-09-25 11:14:11.000 268 29442.55 4476.36 -18919.39 26686.69 2019-09-25 11:14:12.000 268 29442.52 4476.36 -18919.38 26684.68 2019-09-25 11:14:13.000 268 29442.50 4476.35 -18919.37 26686.24 2019-09-25 11:14:14.000 268 29442.53 4476.34 -18919.36 26687.49 2019-09-25 11:14:15.000 268 29442.55 4476.35 -18919.36 26685.61 2019-09-25 11:14:16.000 268 29442.52 4476.35 -18919.36 26690.51 2019-09-25 11:14:17.000 268 29442.51 4476.35 -18919.35 26692.01 2019-09-25 11:14:18.000 268 29442.50 4476.34 -18919.35 26687.14 2019-09-25 11:14:19.000 268 29442.51 4476.35 -18919.36 26692.38 2019-09-25 11:14:20.000 268 29442.51 4476.34 -18919.35 26689.64 2019-09-25 11:14:21.000 268 29442.51 4476.36 -18919.33 26688.73 2019-09-25 11:14:22.000 268 29442.51 4476.37 -18919.34 26690.30 2019-09-25 11:14:23.000 268 29442.52 4476.36 -18919.37 26688.53 2019-09-25 11:14:24.000 268 29442.56 4476.35 -18919.36 26691.00 2019-09-25 11:14:25.000 268 29442.57 4476.36 -18919.35 26695.69 2019-09-25 11:14:26.000 268 29442.54 4476.36 -18919.33 26690.91 2019-09-25 11:14:27.000 268 29442.53 4476.36 -18919.34 26694.32 2019-09-25 11:14:28.000 268 29442.51 4476.38 -18919.30 26691.87 2019-09-25 11:14:29.000 268 29442.54 4476.37 -18919.31 26693.39 2019-09-25 11:14:30.000 268 29442.54 4476.36 -18919.33 26696.76 2019-09-25 11:14:31.000 268 29442.53 4476.36 -18919.35 26687.85 2019-09-25 11:14:32.000 268 29442.55 4476.35 -18919.36 26683.71 2019-09-25 11:14:33.000 268 29442.57 4476.37 -18919.36 26683.23 2019-09-25 11:14:34.000 268 29442.53 4476.35 -18919.35 26680.80 2019-09-25 11:14:35.000 268 29442.52 4476.33 -18919.33 26689.66 2019-09-25 11:14:36.000 268 29442.55 4476.36 -18919.35 26693.63 2019-09-25 11:14:37.000 268 29442.57 4476.35 -18919.36 26694.32 2019-09-25 11:14:38.000 268 29442.56 4476.35 -18919.35 26696.70 2019-09-25 11:14:39.000 268 29442.56 4476.35 -18919.33 26690.22 2019-09-25 11:14:40.000 268 29442.54 4476.35 -18919.35 26688.28 2019-09-25 11:14:41.000 268 29442.52 4476.33 -18919.34 26683.67 2019-09-25 11:14:42.000 268 29442.53 4476.32 -18919.34 26677.92 2019-09-25 11:14:43.000 268 29442.52 4476.32 -18919.35 26677.63 2019-09-25 11:14:44.000 268 29442.54 4476.34 -18919.34 26684.20 2019-09-25 11:14:45.000 268 29442.54 4476.34 -18919.33 26684.90 2019-09-25 11:14:46.000 268 29442.53 4476.31 -18919.34 26689.56 2019-09-25 11:14:47.000 268 29442.53 4476.32 -18919.35 26692.23 2019-09-25 11:14:48.000 268 29442.49 4476.32 -18919.33 26693.02 2019-09-25 11:14:49.000 268 29442.48 4476.33 -18919.32 26695.78 2019-09-25 11:14:50.000 268 29442.46 4476.33 -18919.32 26692.83 2019-09-25 11:14:51.000 268 29442.47 4476.34 -18919.33 26691.68 2019-09-25 11:14:52.000 268 29442.49 4476.32 -18919.33 26692.08 2019-09-25 11:14:53.000 268 29442.49 4476.33 -18919.31 26692.46 2019-09-25 11:14:54.000 268 29442.47 4476.31 -18919.33 26699.12 2019-09-25 11:14:55.000 268 29442.47 4476.34 -18919.31 26697.66 2019-09-25 11:14:56.000 268 29442.45 4476.33 -18919.30 26692.35 2019-09-25 11:14:57.000 268 29442.43 4476.33 -18919.32 26692.04 2019-09-25 11:14:58.000 268 29442.44 4476.33 -18919.31 26689.54 2019-09-25 11:14:59.000 268 29442.43 4476.33 -18919.31 26689.26 2019-09-25 11:15:00.000 268 29442.41 4476.32 -18919.32 26691.74 2019-09-25 11:15:01.000 268 29442.40 4476.31 -18919.32 26687.46 2019-09-25 11:15:02.000 268 29442.42 4476.32 -18919.30 26693.62 2019-09-25 11:15:03.000 268 29442.42 4476.32 -18919.30 26693.92 2019-09-25 11:15:04.000 268 29442.41 4476.31 -18919.32 26692.07 2019-09-25 11:15:05.000 268 29442.39 4476.32 -18919.28 26696.87 2019-09-25 11:15:06.000 268 29442.38 4476.32 -18919.29 26696.11 2019-09-25 11:15:07.000 268 29442.36 4476.31 -18919.29 26699.98 2019-09-25 11:15:08.000 268 29442.39 4476.31 -18919.30 26702.82 2019-09-25 11:15:09.000 268 29442.38 4476.32 -18919.27 26696.71 2019-09-25 11:15:10.000 268 29442.38 4476.34 -18919.26 26695.80 2019-09-25 11:15:11.000 268 29442.37 4476.35 -18919.28 26693.99 2019-09-25 11:15:12.000 268 29442.36 4476.34 -18919.28 26684.25 2019-09-25 11:15:13.000 268 29442.36 4476.35 -18919.29 26684.75 2019-09-25 11:15:14.000 268 29442.37 4476.34 -18919.27 26680.83 2019-09-25 11:15:15.000 268 29442.38 4476.33 -18919.27 26680.52 2019-09-25 11:15:16.000 268 29442.37 4476.35 -18919.29 26686.40 2019-09-25 11:15:17.000 268 29442.35 4476.35 -18919.29 26686.64 2019-09-25 11:15:18.000 268 29442.35 4476.35 -18919.32 26687.64 2019-09-25 11:15:19.000 268 29442.35 4476.33 -18919.28 26689.10 2019-09-25 11:15:20.000 268 29442.34 4476.34 -18919.26 26684.30 2019-09-25 11:15:21.000 268 29442.36 4476.32 -18919.26 26683.06 2019-09-25 11:15:22.000 268 29442.35 4476.32 -18919.26 26679.10 2019-09-25 11:15:23.000 268 29442.36 4476.31 -18919.24 26676.54 2019-09-25 11:15:24.000 268 29442.37 4476.32 -18919.23 26681.25 2019-09-25 11:15:25.000 268 29442.34 4476.33 -18919.25 26682.65 2019-09-25 11:15:26.000 268 29442.37 4476.32 -18919.24 26685.99 2019-09-25 11:15:27.000 268 29442.36 4476.32 -18919.22 26690.12 2019-09-25 11:15:28.000 268 29442.34 4476.32 -18919.22 26682.37 2019-09-25 11:15:29.000 268 29442.34 4476.33 -18919.20 26685.18 2019-09-25 11:15:30.000 268 29442.32 4476.32 -18919.22 26686.12 2019-09-25 11:15:31.000 268 29442.34 4476.32 -18919.22 26686.69 2019-09-25 11:15:32.000 268 29442.35 4476.31 -18919.23 26687.33 2019-09-25 11:15:33.000 268 29442.33 4476.30 -18919.23 26688.76 2019-09-25 11:15:34.000 268 29442.35 4476.32 -18919.24 26686.09 2019-09-25 11:15:35.000 268 29442.35 4476.32 -18919.26 26689.78 2019-09-25 11:15:36.000 268 29442.35 4476.33 -18919.23 26686.26 2019-09-25 11:15:37.000 268 29442.35 4476.32 -18919.21 26683.15 2019-09-25 11:15:38.000 268 29442.34 4476.32 -18919.22 26687.33 2019-09-25 11:15:39.000 268 29442.33 4476.30 -18919.24 26690.69 2019-09-25 11:15:40.000 268 29442.33 4476.30 -18919.25 26695.90 2019-09-25 11:15:41.000 268 29442.32 4476.30 -18919.26 26699.80 2019-09-25 11:15:42.000 268 29442.34 4476.32 -18919.27 26694.22 2019-09-25 11:15:43.000 268 29442.34 4476.34 -18919.25 26693.16 2019-09-25 11:15:44.000 268 29442.32 4476.32 -18919.26 26690.11 2019-09-25 11:15:45.000 268 29442.36 4476.32 -18919.27 26688.08 2019-09-25 11:15:46.000 268 29442.34 4476.32 -18919.27 26688.38 2019-09-25 11:15:47.000 268 29442.33 4476.31 -18919.26 26686.56 2019-09-25 11:15:48.000 268 29442.36 4476.30 -18919.24 26689.60 2019-09-25 11:15:49.000 268 29442.33 4476.27 -18919.23 26694.05 2019-09-25 11:15:50.000 268 29442.32 4476.31 -18919.23 26693.62 2019-09-25 11:15:51.000 268 29442.32 4476.31 -18919.22 26694.57 2019-09-25 11:15:52.000 268 29442.33 4476.30 -18919.22 26693.44 2019-09-25 11:15:53.000 268 29442.32 4476.30 -18919.21 26687.13 2019-09-25 11:15:54.000 268 29442.33 4476.30 -18919.21 26692.67 2019-09-25 11:15:55.000 268 29442.31 4476.29 -18919.20 26692.06 2019-09-25 11:15:56.000 268 29442.31 4476.31 -18919.19 26696.31 2019-09-25 11:15:57.000 268 29442.31 4476.31 -18919.19 26701.32 2019-09-25 11:15:58.000 268 29442.26 4476.29 -18919.19 26700.68 2019-09-25 11:15:59.000 268 29442.26 4476.29 -18919.18 26700.46 2019-09-25 11:16:00.000 268 29442.28 4476.31 -18919.18 26701.01 2019-09-25 11:16:01.000 268 29442.26 4476.29 -18919.18 26691.72 2019-09-25 11:16:02.000 268 29442.26 4476.30 -18919.14 26690.95 2019-09-25 11:16:03.000 268 29442.26 4476.30 -18919.14 26688.26 2019-09-25 11:16:04.000 268 29442.26 4476.29 -18919.15 26686.82 2019-09-25 11:16:05.000 268 29442.22 4476.32 -18919.11 26692.58 2019-09-25 11:16:06.000 268 29442.22 4476.33 -18919.13 26693.66 2019-09-25 11:16:07.000 268 29442.19 4476.34 -18919.17 26691.66 2019-09-25 11:16:08.000 268 29442.21 4476.37 -18919.16 26695.20 2019-09-25 11:16:09.000 268 29442.18 4476.35 -18919.18 26690.62 2019-09-25 11:16:10.000 268 29442.19 4476.33 -18919.17 26691.80 2019-09-25 11:16:11.000 268 29442.17 4476.31 -18919.16 26691.92 2019-09-25 11:16:12.000 268 29442.17 4476.32 -18919.16 26689.70 2019-09-25 11:16:13.000 268 29442.17 4476.32 -18919.19 26690.10 2019-09-25 11:16:14.000 268 29442.19 4476.32 -18919.17 26686.69 2019-09-25 11:16:15.000 268 29442.17 4476.34 -18919.16 26686.23 2019-09-25 11:16:16.000 268 29442.18 4476.35 -18919.14 26687.50 2019-09-25 11:16:17.000 268 29442.13 4476.32 -18919.14 26683.49 2019-09-25 11:16:18.000 268 29442.13 4476.31 -18919.14 26683.43 2019-09-25 11:16:19.000 268 29442.15 4476.29 -18919.13 26690.29 2019-09-25 11:16:20.000 268 29442.15 4476.30 -18919.14 26687.86 2019-09-25 11:16:21.000 268 29442.15 4476.29 -18919.15 26693.76 2019-09-25 11:16:22.000 268 29442.15 4476.28 -18919.15 26691.25 2019-09-25 11:16:23.000 268 29442.14 4476.28 -18919.12 26688.48 2019-09-25 11:16:24.000 268 29442.14 4476.30 -18919.12 26687.51 2019-09-25 11:16:25.000 268 29442.12 4476.31 -18919.12 26686.81 2019-09-25 11:16:26.000 268 29442.14 4476.30 -18919.11 26689.01 2019-09-25 11:16:27.000 268 29442.13 4476.32 -18919.11 26697.81 2019-09-25 11:16:28.000 268 29442.12 4476.31 -18919.13 26697.23 2019-09-25 11:16:29.000 268 29442.10 4476.28 -18919.12 26696.82 2019-09-25 11:16:30.000 268 29442.10 4476.29 -18919.10 26694.47 2019-09-25 11:16:31.000 268 29442.08 4476.31 -18919.11 26693.00 2019-09-25 11:16:32.000 268 29442.08 4476.29 -18919.11 26692.03 2019-09-25 11:16:33.000 268 29442.07 4476.31 -18919.10 26686.39 2019-09-25 11:16:34.000 268 29442.08 4476.30 -18919.09 26684.91 2019-09-25 11:16:35.000 268 29442.09 4476.29 -18919.11 26691.09 2019-09-25 11:16:36.000 268 29442.10 4476.29 -18919.12 26686.97 2019-09-25 11:16:37.000 268 29442.09 4476.30 -18919.10 26690.32 2019-09-25 11:16:38.000 268 29442.08 4476.31 -18919.11 26690.66 2019-09-25 11:16:39.000 268 29442.09 4476.32 -18919.12 26686.89 2019-09-25 11:16:40.000 268 29442.07 4476.31 -18919.12 26688.75 2019-09-25 11:16:41.000 268 29442.09 4476.28 -18919.13 26686.62 2019-09-25 11:16:42.000 268 29442.12 4476.28 -18919.14 26685.09 2019-09-25 11:16:43.000 268 29442.10 4476.28 -18919.12 26689.54 2019-09-25 11:16:44.000 268 29442.10 4476.29 -18919.09 26691.51 2019-09-25 11:16:45.000 268 29442.09 4476.28 -18919.09 26697.47 2019-09-25 11:16:46.000 268 29442.07 4476.29 -18919.09 26705.64 2019-09-25 11:16:47.000 268 29442.08 4476.29 -18919.10 26699.11 2019-09-25 11:16:48.000 268 29442.09 4476.28 -18919.10 26704.25 2019-09-25 11:16:49.000 268 29442.06 4476.27 -18919.10 26697.67 2019-09-25 11:16:50.000 268 29442.09 4476.30 -18919.12 26690.62 2019-09-25 11:16:51.000 268 29442.09 4476.30 -18919.10 26693.57 2019-09-25 11:16:52.000 268 29442.10 4476.28 -18919.09 26690.45 2019-09-25 11:16:53.000 268 29442.07 4476.28 -18919.10 26690.43 2019-09-25 11:16:54.000 268 29442.03 4476.29 -18919.09 26695.43 2019-09-25 11:16:55.000 268 29442.05 4476.28 -18919.09 26693.98 2019-09-25 11:16:56.000 268 29442.05 4476.26 -18919.11 26698.15 2019-09-25 11:16:57.000 268 29442.05 4476.26 -18919.11 26697.19 2019-09-25 11:16:58.000 268 29442.07 4476.27 -18919.11 26691.89 2019-09-25 11:16:59.000 268 29442.07 4476.27 -18919.10 26694.02 2019-09-25 11:17:00.000 268 29442.06 4476.25 -18919.10 26691.00 2019-09-25 11:17:01.000 268 29442.04 4476.25 -18919.11 26691.51 2019-09-25 11:17:02.000 268 29442.05 4476.26 -18919.10 26692.88 2019-09-25 11:17:03.000 268 29442.05 4476.28 -18919.10 26688.62 2019-09-25 11:17:04.000 268 29442.03 4476.28 -18919.13 26687.26 2019-09-25 11:17:05.000 268 29442.03 4476.26 -18919.12 26684.81 2019-09-25 11:17:06.000 268 29442.04 4476.24 -18919.13 26683.13 2019-09-25 11:17:07.000 268 29441.99 4476.24 -18919.09 26687.77 2019-09-25 11:17:08.000 268 29441.98 4476.23 -18919.08 26692.55 2019-09-25 11:17:09.000 268 29442.00 4476.24 -18919.11 26693.40 2019-09-25 11:17:10.000 268 29442.00 4476.25 -18919.12 26696.67 2019-09-25 11:17:11.000 268 29442.00 4476.24 -18919.13 26695.25 2019-09-25 11:17:12.000 268 29442.00 4476.25 -18919.13 26692.25 2019-09-25 11:17:13.000 268 29442.00 4476.25 -18919.12 26686.08 2019-09-25 11:17:14.000 268 29442.00 4476.25 -18919.12 26679.30 2019-09-25 11:17:15.000 268 29441.99 4476.24 -18919.12 26679.95 2019-09-25 11:17:16.000 268 29442.01 4476.22 -18919.12 26681.13 2019-09-25 11:17:17.000 268 29441.98 4476.24 -18919.10 26680.62 2019-09-25 11:17:18.000 268 29441.99 4476.24 -18919.10 26686.02 2019-09-25 11:17:19.000 268 29441.97 4476.23 -18919.10 26688.10 2019-09-25 11:17:20.000 268 29441.96 4476.22 -18919.11 26682.81 2019-09-25 11:17:21.000 268 29441.97 4476.20 -18919.10 26684.46 2019-09-25 11:17:22.000 268 29441.98 4476.21 -18919.13 26678.64 2019-09-25 11:17:23.000 268 29441.97 4476.21 -18919.15 26679.59 2019-09-25 11:17:24.000 268 29441.97 4476.20 -18919.15 26687.31 2019-09-25 11:17:25.000 268 29441.98 4476.21 -18919.12 26687.67 2019-09-25 11:17:26.000 268 29441.96 4476.21 -18919.13 26688.13 2019-09-25 11:17:27.000 268 29441.95 4476.22 -18919.12 26688.30 2019-09-25 11:17:28.000 268 29441.96 4476.21 -18919.09 26682.87 2019-09-25 11:17:29.000 268 29441.96 4476.20 -18919.12 26686.78 2019-09-25 11:17:30.000 268 29441.95 4476.21 -18919.11 26684.70 2019-09-25 11:17:31.000 268 29441.96 4476.21 -18919.12 26682.32 2019-09-25 11:17:32.000 268 29441.96 4476.22 -18919.16 26683.01 2019-09-25 11:17:33.000 268 29441.95 4476.22 -18919.14 26677.17 2019-09-25 11:17:34.000 268 29441.92 4476.21 -18919.14 26680.37 2019-09-25 11:17:35.000 268 29441.92 4476.24 -18919.13 26684.14 2019-09-25 11:17:36.000 268 29441.90 4476.23 -18919.15 26684.29 2019-09-25 11:17:37.000 268 29441.90 4476.23 -18919.12 26688.98 2019-09-25 11:17:38.000 268 29441.92 4476.26 -18919.13 26685.30 2019-09-25 11:17:39.000 268 29441.90 4476.22 -18919.12 26675.37 2019-09-25 11:17:40.000 268 29441.90 4476.21 -18919.13 26683.75 2019-09-25 11:17:41.000 268 29441.90 4476.21 -18919.12 26685.03 2019-09-25 11:17:42.000 268 29441.90 4476.22 -18919.14 26683.61 2019-09-25 11:17:43.000 268 29441.91 4476.23 -18919.13 26688.53 2019-09-25 11:17:44.000 268 29441.89 4476.23 -18919.14 26686.83 2019-09-25 11:17:45.000 268 29441.89 4476.23 -18919.12 26688.96 2019-09-25 11:17:46.000 268 29441.90 4476.24 -18919.10 26689.87 2019-09-25 11:17:47.000 268 29441.91 4476.25 -18919.10 26688.64 2019-09-25 11:17:48.000 268 29441.89 4476.21 -18919.09 26690.14 2019-09-25 11:17:49.000 268 29441.87 4476.21 -18919.10 26694.95 2019-09-25 11:17:50.000 268 29441.86 4476.22 -18919.11 26692.18 2019-09-25 11:17:51.000 268 29441.86 4476.24 -18919.09 26699.65 2019-09-25 11:17:52.000 268 29441.84 4476.24 -18919.11 26693.20 2019-09-25 11:17:53.000 268 29441.83 4476.20 -18919.12 26691.08 2019-09-25 11:17:54.000 268 29441.84 4476.19 -18919.10 26688.87 2019-09-25 11:17:55.000 268 29441.84 4476.20 -18919.09 26686.78 2019-09-25 11:17:56.000 268 29441.84 4476.19 -18919.11 26692.78 2019-09-25 11:17:57.000 268 29441.84 4476.18 -18919.13 26701.09 2019-09-25 11:17:58.000 268 29441.81 4476.18 -18919.11 26700.08 2019-09-25 11:17:59.000 268 29441.81 4476.16 -18919.12 26707.12 2019-09-25 11:18:00.000 268 29441.80 4476.18 -18919.13 26706.01 2019-09-25 11:18:01.000 268 29441.79 4476.18 -18919.12 26701.52 2019-09-25 11:18:02.000 268 29441.79 4476.17 -18919.10 26696.39 2019-09-25 11:18:03.000 268 29441.79 4476.16 -18919.13 26692.08 2019-09-25 11:18:04.000 268 29441.78 4476.14 -18919.11 26695.61 2019-09-25 11:18:05.000 268 29441.78 4476.15 -18919.11 26703.30 2019-09-25 11:18:06.000 268 29441.76 4476.17 -18919.11 26702.62 2019-09-25 11:18:07.000 268 29441.76 4476.17 -18919.14 26708.41 2019-09-25 11:18:08.000 268 29441.78 4476.14 -18919.11 26700.13 2019-09-25 11:18:09.000 268 29441.77 4476.15 -18919.13 26695.14 2019-09-25 11:18:10.000 268 29441.75 4476.13 -18919.12 26697.70 2019-09-25 11:18:11.000 268 29441.72 4476.15 -18919.11 26694.13 2019-09-25 11:18:12.000 268 29441.72 4476.16 -18919.11 26698.63 2019-09-25 11:18:13.000 268 29441.70 4476.14 -18919.10 26699.41 2019-09-25 11:18:14.000 268 29441.71 4476.14 -18919.13 26692.50 2019-09-25 11:18:15.000 268 29441.68 4476.13 -18919.12 26695.52 2019-09-25 11:18:16.000 268 29441.69 4476.10 -18919.13 26694.29 2019-09-25 11:18:17.000 268 29441.70 4476.10 -18919.14 26690.90 2019-09-25 11:18:18.000 268 29441.73 4476.10 -18919.13 26689.87 2019-09-25 11:18:19.000 268 29441.73 4476.11 -18919.11 26686.71 2019-09-25 11:18:20.000 268 29441.71 4476.11 -18919.13 26687.50 2019-09-25 11:18:21.000 268 29441.72 4476.12 -18919.09 26687.39 2019-09-25 11:18:22.000 268 29441.71 4476.09 -18919.08 26683.04 2019-09-25 11:18:23.000 268 29441.69 4476.09 -18919.09 26688.60 2019-09-25 11:18:24.000 268 29441.70 4476.10 -18919.11 26689.92 2019-09-25 11:18:25.000 268 29441.71 4476.09 -18919.10 26687.00 2019-09-25 11:18:26.000 268 29441.75 4476.11 -18919.10 26690.31 2019-09-25 11:18:27.000 268 29441.76 4476.11 -18919.11 26683.82 2019-09-25 11:18:28.000 268 29441.76 4476.09 -18919.16 26694.33 2019-09-25 11:18:29.000 268 29441.74 4476.10 -18919.16 26696.45 2019-09-25 11:18:30.000 268 29441.76 4476.11 -18919.14 26695.72 2019-09-25 11:18:31.000 268 29441.77 4476.09 -18919.10 26695.15 2019-09-25 11:18:32.000 268 29441.79 4476.12 -18919.14 26694.60 2019-09-25 11:18:33.000 268 29441.78 4476.11 -18919.15 26687.75 2019-09-25 11:18:34.000 268 29441.80 4476.14 -18919.16 26685.96 2019-09-25 11:18:35.000 268 29441.81 4476.14 -18919.15 26684.25 2019-09-25 11:18:36.000 268 29441.83 4476.14 -18919.14 26683.72 2019-09-25 11:18:37.000 268 29441.82 4476.14 -18919.15 26693.02 2019-09-25 11:18:38.000 268 29441.82 4476.14 -18919.15 26692.24 2019-09-25 11:18:39.000 268 29441.82 4476.15 -18919.14 26694.13 2019-09-25 11:18:40.000 268 29441.83 4476.15 -18919.16 26693.67 2019-09-25 11:18:41.000 268 29441.84 4476.13 -18919.15 26688.27 2019-09-25 11:18:42.000 268 29441.83 4476.13 -18919.15 26692.50 2019-09-25 11:18:43.000 268 29441.79 4476.15 -18919.14 26690.11 2019-09-25 11:18:44.000 268 29441.80 4476.14 -18919.14 26689.50 2019-09-25 11:18:45.000 268 29441.82 4476.13 -18919.13 26695.44 2019-09-25 11:18:46.000 268 29441.83 4476.12 -18919.15 26693.50 2019-09-25 11:18:47.000 268 29441.83 4476.14 -18919.17 26693.74 2019-09-25 11:18:48.000 268 29441.81 4476.17 -18919.15 26694.82 2019-09-25 11:18:49.000 268 29441.80 4476.18 -18919.13 26688.81 2019-09-25 11:18:50.000 268 29441.81 4476.14 -18919.15 26685.04 2019-09-25 11:18:51.000 268 29441.79 4476.12 -18919.14 26682.37 2019-09-25 11:18:52.000 268 29441.80 4476.11 -18919.13 26677.06 2019-09-25 11:18:53.000 268 29441.81 4476.11 -18919.12 26681.97 2019-09-25 11:18:54.000 268 29441.81 4476.09 -18919.14 26681.90 2019-09-25 11:18:55.000 268 29441.78 4476.10 -18919.11 26682.73 2019-09-25 11:18:56.000 268 29441.81 4476.10 -18919.12 26684.88 2019-09-25 11:18:57.000 268 29441.80 4476.10 -18919.14 26681.67 2019-09-25 11:18:58.000 268 29441.80 4476.13 -18919.11 26680.89 2019-09-25 11:18:59.000 268 29441.77 4476.10 -18919.11 26686.11 2019-09-25 11:19:00.000 268 29441.78 4476.08 -18919.13 26681.50 2019-09-25 11:19:01.000 268 29441.77 4476.09 -18919.14 26686.72 2019-09-25 11:19:02.000 268 29441.77 4476.10 -18919.12 26687.73 2019-09-25 11:19:03.000 268 29441.75 4476.08 -18919.12 26689.36 2019-09-25 11:19:04.000 268 29441.76 4476.09 -18919.14 26692.10 2019-09-25 11:19:05.000 268 29441.76 4476.08 -18919.15 26691.73 2019-09-25 11:19:06.000 268 29441.75 4476.08 -18919.14 26689.07 2019-09-25 11:19:07.000 268 29441.75 4476.06 -18919.14 26687.24 2019-09-25 11:19:08.000 268 29441.77 4476.06 -18919.13 26685.03 2019-09-25 11:19:09.000 268 29441.76 4476.05 -18919.11 26689.16 2019-09-25 11:19:10.000 268 29441.71 4476.06 -18919.12 26690.64 2019-09-25 11:19:11.000 268 29441.70 4476.07 -18919.11 26688.79 2019-09-25 11:19:12.000 268 29441.69 4476.07 -18919.11 26687.88 2019-09-25 11:19:13.000 268 29441.69 4476.07 -18919.14 26689.21 2019-09-25 11:19:14.000 268 29441.70 4476.07 -18919.15 26691.11 2019-09-25 11:19:15.000 268 29441.64 4476.06 -18919.15 26698.70 2019-09-25 11:19:16.000 268 29441.66 4476.05 -18919.16 26694.63 2019-09-25 11:19:17.000 268 29441.66 4476.06 -18919.14 26698.30 2019-09-25 11:19:18.000 268 29441.66 4476.07 -18919.12 26696.59 2019-09-25 11:19:19.000 268 29441.65 4476.08 -18919.13 26686.87 2019-09-25 11:19:20.000 268 29441.65 4476.07 -18919.11 26686.64 2019-09-25 11:19:21.000 268 29441.63 4476.07 -18919.11 26682.89 2019-09-25 11:19:22.000 268 29441.63 4476.06 -18919.11 26679.80 2019-09-25 11:19:23.000 268 29441.62 4476.04 -18919.11 26683.68 2019-09-25 11:19:24.000 268 29441.63 4476.05 -18919.12 26686.01 2019-09-25 11:19:25.000 268 29441.65 4476.05 -18919.11 26688.76 2019-09-25 11:19:26.000 268 29441.63 4476.08 -18919.14 26693.25 2019-09-25 11:19:27.000 268 29441.59 4476.07 -18919.12 26689.18 2019-09-25 11:19:28.000 268 29441.62 4476.07 -18919.11 26688.63 2019-09-25 11:19:29.000 268 29441.61 4476.08 -18919.12 26688.40 2019-09-25 11:19:30.000 268 29441.60 4476.06 -18919.11 26682.66 2019-09-25 11:19:31.000 268 29441.61 4476.05 -18919.11 26681.11 2019-09-25 11:19:32.000 268 29441.61 4476.04 -18919.12 26682.35 2019-09-25 11:19:33.000 268 29441.58 4476.03 -18919.09 26679.11 2019-09-25 11:19:34.000 268 29441.59 4476.05 -18919.14 26688.68 2019-09-25 11:19:35.000 268 29441.59 4476.04 -18919.14 26689.46 2019-09-25 11:19:36.000 268 29441.61 4476.03 -18919.13 26692.03 2019-09-25 11:19:37.000 268 29441.59 4476.03 -18919.13 26694.90 2019-09-25 11:19:38.000 268 29441.61 4476.01 -18919.11 26686.32 2019-09-25 11:19:39.000 268 29441.60 4476.01 -18919.13 26688.90 2019-09-25 11:19:40.000 268 29441.62 4476.00 -18919.14 26690.00 2019-09-25 11:19:41.000 268 29441.60 4476.00 -18919.13 26685.23 2019-09-25 11:19:42.000 268 29441.61 4476.02 -18919.13 26694.59 2019-09-25 11:19:43.000 268 29441.61 4476.01 -18919.13 26695.26 2019-09-25 11:19:44.000 268 29441.62 4475.99 -18919.13 26694.48 2019-09-25 11:19:45.000 268 29441.62 4475.99 -18919.12 26698.67 2019-09-25 11:19:46.000 268 29441.63 4475.99 -18919.11 26692.21 2019-09-25 11:19:47.000 268 29441.64 4476.00 -18919.14 26692.24 2019-09-25 11:19:48.000 268 29441.64 4476.00 -18919.12 26689.36 2019-09-25 11:19:49.000 268 29441.62 4476.02 -18919.14 26685.92 2019-09-25 11:19:50.000 268 29441.60 4476.00 -18919.15 26687.02 2019-09-25 11:19:51.000 268 29441.63 4475.99 -18919.16 26688.75 2019-09-25 11:19:52.000 268 29441.61 4475.99 -18919.14 26683.02 2019-09-25 11:19:53.000 268 29441.63 4475.97 -18919.15 26683.16 2019-09-25 11:19:54.000 268 29441.64 4475.97 -18919.13 26679.53 2019-09-25 11:19:55.000 268 29441.64 4475.95 -18919.15 26680.69 2019-09-25 11:19:56.000 268 29441.64 4475.95 -18919.15 26684.91 2019-09-25 11:19:57.000 268 29441.65 4475.97 -18919.16 26691.65 2019-09-25 11:19:58.000 268 29441.68 4475.97 -18919.16 26692.40 2019-09-25 11:19:59.000 268 29441.69 4475.97 -18919.18 26692.10 2019-09-25 11:20:00.000 268 29441.67 4475.98 -18919.17 26677.45 2019-09-25 11:20:01.000 268 29441.66 4475.98 -18919.19 26602.10 2019-09-25 11:20:02.000 268 29441.69 4475.97 -18919.17 26538.35 2019-09-25 11:20:03.000 268 29441.66 4475.98 -18919.18 26498.37 2019-09-25 11:20:04.000 268 29441.65 4475.97 -18919.20 26432.55 2019-09-25 11:20:05.000 268 29441.65 4475.97 -18919.19 26359.92 2019-09-25 11:20:06.000 268 29441.67 4475.97 -18919.21 26310.61 2019-09-25 11:20:07.000 268 29441.64 4475.96 -18919.20 26286.00 2019-09-25 11:20:08.000 268 29441.66 4475.97 -18919.16 26229.63 2019-09-25 11:20:09.000 268 29441.65 4475.96 -18919.19 26231.45 2019-09-25 11:20:10.000 268 29441.64 4475.94 -18919.19 26191.07 2019-09-25 11:20:11.000 268 29441.63 4475.93 -18919.21 26122.70 2019-09-25 11:20:12.000 268 29441.59 4475.94 -18919.20 26085.72 2019-09-25 11:20:13.000 268 29441.61 4475.95 -18919.19 26097.49 2019-09-25 11:20:14.000 268 29441.58 4475.93 -18919.21 26141.42 2019-09-25 11:20:15.000 268 29441.63 4475.91 -18919.18 26133.99 2019-09-25 11:20:16.000 268 29441.64 4475.92 -18919.19 26100.82 2019-09-25 11:20:17.000 268 29441.60 4475.94 -18919.17 26105.53 2019-09-25 11:20:18.000 268 29441.57 4475.91 -18919.18 26096.54 2019-09-25 11:20:19.000 268 29441.59 4475.90 -18919.19 26084.79 2019-09-25 11:20:20.000 268 29441.62 4475.91 -18919.20 26110.41 2019-09-25 11:20:21.000 268 29441.60 4475.92 -18919.19 26094.34 2019-09-25 11:20:22.000 268 29441.60 4475.89 -18919.18 26044.27 2019-09-25 11:20:23.000 268 29441.60 4475.90 -18919.21 26002.43 2019-09-25 11:20:24.000 268 29441.59 4475.93 -18919.18 25973.03 2019-09-25 11:20:25.000 268 29441.61 4475.92 -18919.16 25963.01 2019-09-25 11:20:26.000 268 29441.60 4475.92 -18919.19 25911.40 2019-09-25 11:20:27.000 268 29441.58 4475.91 -18919.20 25850.51 2019-09-25 11:20:28.000 268 29441.61 4475.89 -18919.22 25830.77 2019-09-25 11:20:29.000 268 29441.59 4475.85 -18919.22 25806.14 2019-09-25 11:20:30.000 268 29441.62 4475.89 -18919.20 25807.92 2019-09-25 11:20:31.000 268 29441.61 4475.92 -18919.19 25800.16 2019-09-25 11:20:32.000 268 29441.61 4475.91 -18919.21 25782.50 2019-09-25 11:20:33.000 268 29441.60 4475.90 -18919.23 25765.30 2019-09-25 11:20:34.000 268 29441.60 4475.88 -18919.19 25798.28 2019-09-25 11:20:35.000 268 29441.63 4475.90 -18919.21 25846.73 2019-09-25 11:20:36.000 268 29441.60 4475.93 -18919.19 25894.27 2019-09-25 11:20:37.000 268 29441.59 4475.90 -18919.19 25851.54 2019-09-25 11:20:38.000 268 29441.62 4475.90 -18919.19 25813.38 2019-09-25 11:20:39.000 268 29441.59 4475.90 -18919.19 25852.61 2019-09-25 11:20:40.000 268 29441.57 4475.92 -18919.20 25872.80 2019-09-25 11:20:41.000 268 29441.57 4475.91 -18919.18 25896.29 2019-09-25 11:20:42.000 268 29441.56 4475.90 -18919.18 25964.13 2019-09-25 11:20:43.000 268 29441.54 4475.91 -18919.18 26032.97 2019-09-25 11:20:44.000 268 29441.52 4475.89 -18919.16 26061.37 2019-09-25 11:20:45.000 268 29441.53 4475.90 -18919.16 26078.94 2019-09-25 11:20:46.000 268 29441.52 4475.93 -18919.14 26078.09 2019-09-25 11:20:47.000 268 29441.52 4475.90 -18919.12 26073.95 2019-09-25 11:20:48.000 268 29441.51 4475.91 -18919.14 26114.86 2019-09-25 11:20:49.000 268 29441.50 4475.88 -18919.17 26143.71 2019-09-25 11:20:50.000 268 29441.50 4475.90 -18919.15 26179.97 2019-09-25 11:20:51.000 268 29441.49 4475.91 -18919.12 26201.11 2019-09-25 11:20:52.000 268 29441.49 4475.91 -18919.14 26161.14 2019-09-25 11:20:53.000 268 29441.50 4475.92 -18919.15 26167.43 2019-09-25 11:20:54.000 268 29441.51 4475.93 -18919.14 26233.47 2019-09-25 11:20:55.000 268 29441.52 4475.92 -18919.13 26327.95 2019-09-25 11:20:56.000 268 29441.51 4475.91 -18919.15 26370.47 2019-09-25 11:20:57.000 268 29441.50 4475.92 -18919.13 26415.32 2019-09-25 11:20:58.000 268 29441.52 4475.92 -18919.12 26424.79 2019-09-25 11:20:59.000 268 29441.52 4475.89 -18919.13 26421.02 2019-09-25 11:21:00.000 268 29441.50 4475.87 -18919.13 26463.25 2019-09-25 11:21:01.000 268 29441.51 4475.88 -18919.14 26535.07 2019-09-25 11:21:02.000 268 29441.53 4475.91 -18919.13 26665.93 2019-09-25 11:21:03.000 268 29441.53 4475.92 -18919.13 26687.15 2019-09-25 11:21:04.000 268 29441.53 4475.91 -18919.14 26693.68 2019-09-25 11:21:05.000 268 29441.53 4475.91 -18919.16 26687.99 2019-09-25 11:21:06.000 268 29441.53 4475.94 -18919.13 26686.18 2019-09-25 11:21:07.000 268 29441.53 4475.95 -18919.13 26677.83 2019-09-25 11:21:08.000 268 29441.52 4475.94 -18919.11 26680.06 2019-09-25 11:21:09.000 268 29441.54 4475.95 -18919.11 26679.97 2019-09-25 11:21:10.000 268 29441.55 4475.94 -18919.15 26678.61 2019-09-25 11:21:11.000 268 29441.53 4475.93 -18919.14 26672.40 2019-09-25 11:21:12.000 268 29441.52 4475.95 -18919.15 26683.14 2019-09-25 11:21:13.000 268 29441.54 4475.93 -18919.15 26668.27 2019-09-25 11:21:14.000 268 29441.53 4475.92 -18919.11 26696.66 2019-09-25 11:21:15.000 268 29441.54 4475.93 -18919.14 26628.24 2019-09-25 11:21:16.000 268 29441.53 4475.96 -18919.16 26559.00 2019-09-25 11:21:17.000 268 29441.50 4475.93 -18919.15 26522.11 2019-09-25 11:21:18.000 268 29441.54 4475.94 -18919.12 26453.86 2019-09-25 11:21:19.000 268 29441.53 4475.95 -18919.14 26371.09 2019-09-25 11:21:20.000 268 29441.53 4475.95 -18919.17 26325.92 2019-09-25 11:21:21.000 268 29441.54 4475.95 -18919.14 26293.77 2019-09-25 11:21:22.000 268 29441.53 4475.93 -18919.12 26260.09 2019-09-25 11:21:23.000 268 29441.53 4475.92 -18919.12 26205.69 2019-09-25 11:21:24.000 268 29441.54 4475.91 -18919.14 26148.07 2019-09-25 11:21:25.000 268 29441.54 4475.92 -18919.16 26102.27 2019-09-25 11:21:26.000 268 29441.56 4475.91 -18919.14 26026.67 2019-09-25 11:21:27.000 268 29441.53 4475.89 -18919.16 25958.01 2019-09-25 11:21:28.000 268 29441.53 4475.89 -18919.15 25977.52 2019-09-25 11:21:29.000 268 29441.55 4475.89 -18919.14 25968.41 2019-09-25 11:21:30.000 268 29441.55 4475.90 -18919.13 25954.77 2019-09-25 11:21:31.000 268 29441.52 4475.90 -18919.14 25988.74 2019-09-25 11:21:32.000 268 29441.52 4475.89 -18919.15 25980.43 2019-09-25 11:21:33.000 268 29441.54 4475.90 -18919.14 25971.28 2019-09-25 11:21:34.000 268 29441.51 4475.92 -18919.13 25975.94 2019-09-25 11:21:35.000 268 29441.49 4475.90 -18919.15 25954.06 2019-09-25 11:21:36.000 268 29441.47 4475.89 -18919.13 25975.68 2019-09-25 11:21:37.000 268 29441.47 4475.89 -18919.12 26008.30 2019-09-25 11:21:38.000 268 29441.46 4475.89 -18919.11 26052.62 2019-09-25 11:21:39.000 268 29441.45 4475.87 -18919.12 26054.33 2019-09-25 11:21:40.000 268 29441.43 4475.87 -18919.13 26003.16 2019-09-25 11:21:41.000 268 29441.40 4475.86 -18919.15 25951.16 2019-09-25 11:21:42.000 268 29441.42 4475.86 -18919.14 25910.77 2019-09-25 11:21:43.000 268 29441.43 4475.86 -18919.14 25897.60 2019-09-25 11:21:44.000 268 29441.41 4475.86 -18919.11 25852.01 2019-09-25 11:21:45.000 268 29441.44 4475.86 -18919.13 25827.94 2019-09-25 11:21:46.000 268 29441.42 4475.87 -18919.13 25769.83 2019-09-25 11:21:47.000 268 29441.41 4475.88 -18919.14 25753.32 2019-09-25 11:21:48.000 268 29441.41 4475.89 -18919.12 25729.41 2019-09-25 11:21:49.000 268 29441.42 4475.88 -18919.14 25659.08 2019-09-25 11:21:50.000 268 29441.44 4475.85 -18919.13 25586.76 2019-09-25 11:21:51.000 268 29441.44 4475.83 -18919.14 25531.89 2019-09-25 11:21:52.000 268 29441.44 4475.86 -18919.15 25512.74 2019-09-25 11:21:53.000 268 29441.43 4475.85 -18919.13 25532.86 2019-09-25 11:21:54.000 268 29441.43 4475.86 -18919.14 25514.19 2019-09-25 11:21:55.000 268 29441.43 4475.86 -18919.11 25506.51 2019-09-25 11:21:56.000 268 29441.40 4475.85 -18919.11 25538.12 2019-09-25 11:21:57.000 268 29441.38 4475.86 -18919.13 25576.80 2019-09-25 11:21:58.000 268 29441.39 4475.87 -18919.15 25623.49 2019-09-25 11:21:59.000 268 29441.42 4475.88 -18919.12 25640.87 2019-09-25 11:22:00.000 268 29441.41 4475.87 -18919.13 25668.75 2019-09-25 11:22:01.000 268 29441.40 4475.86 -18919.15 25735.93 2019-09-25 11:22:02.000 268 29441.41 4475.86 -18919.13 25824.30 2019-09-25 11:22:03.000 268 29441.39 4475.87 -18919.12 25878.43 2019-09-25 11:22:04.000 268 29441.40 4475.87 -18919.11 25882.47 2019-09-25 11:22:05.000 268 29441.42 4475.86 -18919.08 25895.75 2019-09-25 11:22:06.000 268 29441.41 4475.88 -18919.09 25947.05 2019-09-25 11:22:07.000 268 29441.44 4475.87 -18919.08 26021.32 2019-09-25 11:22:08.000 268 29441.45 4475.87 -18919.10 26050.99 2019-09-25 11:22:09.000 268 29441.44 4475.88 -18919.08 26053.43 2019-09-25 11:22:10.000 268 29441.43 4475.90 -18919.07 26056.65 2019-09-25 11:22:11.000 268 29441.45 4475.92 -18919.06 26079.55 2019-09-25 11:22:12.000 268 29441.44 4475.92 -18919.08 26106.66 2019-09-25 11:22:13.000 268 29441.43 4475.92 -18919.10 26108.49 2019-09-25 11:22:14.000 268 29441.44 4475.92 -18919.12 26120.87 2019-09-25 11:22:15.000 268 29441.45 4475.93 -18919.10 26101.93 2019-09-25 11:22:16.000 268 29441.44 4475.90 -18919.11 26042.48 2019-09-25 11:22:17.000 268 29441.45 4475.92 -18919.12 26012.40 2019-09-25 11:22:18.000 268 29441.45 4475.94 -18919.11 25969.79 2019-09-25 11:22:19.000 268 29441.43 4475.91 -18919.09 25954.90 2019-09-25 11:22:20.000 268 29441.44 4475.91 -18919.10 25969.57 2019-09-25 11:22:21.000 268 29441.42 4475.93 -18919.07 25981.52 2019-09-25 11:22:22.000 268 29441.44 4475.94 -18919.05 25965.13 2019-09-25 11:22:23.000 268 29441.37 4475.92 -18919.09 25987.11 2019-09-25 11:22:24.000 268 29441.38 4475.92 -18919.06 25972.51 2019-09-25 11:22:25.000 268 29441.39 4475.96 -18919.04 25949.14 2019-09-25 11:22:26.000 268 29441.36 4475.95 -18919.05 25973.34 2019-09-25 11:22:27.000 268 29441.34 4475.97 -18919.04 26007.50 2019-09-25 11:22:28.000 268 29441.36 4475.96 -18919.04 25993.08 2019-09-25 11:22:29.000 268 29441.39 4475.97 -18919.03 25965.86 2019-09-25 11:22:30.000 268 29441.38 4475.96 -18919.01 25933.72 2019-09-25 11:22:31.000 268 29441.37 4475.95 -18919.01 25918.36 2019-09-25 11:22:32.000 268 29441.38 4475.93 -18919.01 25902.06 2019-09-25 11:22:33.000 268 29441.37 4475.93 -18919.02 25880.42 2019-09-25 11:22:34.000 268 29441.35 4475.96 -18918.99 25877.26 2019-09-25 11:22:35.000 268 29441.38 4475.95 -18919.01 25890.27 2019-09-25 11:22:36.000 268 29441.36 4475.97 -18919.01 25929.62 2019-09-25 11:22:37.000 268 29441.34 4475.99 -18919.04 26014.20 2019-09-25 11:22:38.000 268 29441.34 4475.96 -18919.02 26061.51 2019-09-25 11:22:39.000 268 29441.33 4475.94 -18919.04 26110.42 2019-09-25 11:22:40.000 268 29441.31 4475.93 -18919.07 26196.42 2019-09-25 11:22:41.000 268 29441.30 4475.94 -18919.02 26305.33 2019-09-25 11:22:42.000 268 29441.28 4475.96 -18919.01 26331.27 2019-09-25 11:22:43.000 268 29441.28 4475.96 -18918.98 26292.72 2019-09-25 11:22:44.000 268 29441.31 4475.95 -18918.98 26274.09 2019-09-25 11:22:45.000 268 29441.30 4475.92 -18919.00 26277.03 2019-09-25 11:22:46.000 268 29441.28 4475.91 -18918.98 26231.40 2019-09-25 11:22:47.000 268 29441.30 4475.91 -18918.96 26167.10 2019-09-25 11:22:48.000 268 29441.29 4475.91 -18918.98 26113.20 2019-09-25 11:22:49.000 268 29441.27 4475.91 -18918.97 26089.56 2019-09-25 11:22:50.000 268 29441.30 4475.91 -18918.96 26046.73 2019-09-25 11:22:51.000 268 29441.30 4475.92 -18918.97 25997.55 2019-09-25 11:22:52.000 268 29441.30 4475.90 -18919.00 25919.64 2019-09-25 11:22:53.000 268 29441.29 4475.93 -18919.04 25905.41 2019-09-25 11:22:54.000 268 29441.27 4475.94 -18919.03 25884.92 2019-09-25 11:22:55.000 268 29441.26 4475.92 -18919.01 25870.00 2019-09-25 11:22:56.000 268 29441.28 4475.91 -18918.99 25845.80 2019-09-25 11:22:57.000 268 29441.26 4475.93 -18918.99 25837.53 2019-09-25 11:22:58.000 268 29441.25 4475.92 -18919.02 25824.77 2019-09-25 11:22:59.000 268 29441.28 4475.91 -18919.02 25825.03 2019-09-25 11:23:00.000 268 29441.27 4475.91 -18918.99 25839.51 2019-09-25 11:23:01.000 268 29441.29 4475.90 -18919.01 25842.91 2019-09-25 11:23:02.000 268 29441.30 4475.87 -18919.01 25850.59 2019-09-25 11:23:03.000 268 29441.28 4475.89 -18919.04 25873.02 2019-09-25 11:23:04.000 268 29441.29 4475.90 -18919.03 25879.75 2019-09-25 11:23:05.000 268 29441.29 4475.90 -18919.02 25866.45 2019-09-25 11:23:06.000 268 29441.28 4475.90 -18919.04 25875.75 2019-09-25 11:23:07.000 268 29441.26 4475.90 -18919.04 25940.46 2019-09-25 11:23:08.000 268 29441.30 4475.88 -18919.03 26004.19 2019-09-25 11:23:09.000 268 29441.31 4475.90 -18919.05 26026.56 2019-09-25 11:23:10.000 268 29441.33 4475.90 -18919.06 26048.51 2019-09-25 11:23:11.000 268 29441.32 4475.89 -18919.05 26077.20 2019-09-25 11:23:12.000 268 29441.29 4475.87 -18919.06 26148.97 2019-09-25 11:23:13.000 268 29441.28 4475.87 -18919.08 26253.25 2019-09-25 11:23:14.000 268 29441.31 4475.86 -18919.06 26321.95 2019-09-25 11:23:15.000 268 29441.27 4475.85 -18919.09 26398.32 2019-09-25 11:23:16.000 268 29441.30 4475.86 -18919.05 26489.59 2019-09-25 11:23:17.000 268 29441.29 4475.89 -18919.03 26546.18 2019-09-25 11:23:18.000 268 29441.29 4475.92 -18919.05 26544.69 2019-09-25 11:23:19.000 268 29441.29 4475.92 -18919.04 26498.78 2019-09-25 11:23:20.000 268 29441.29 4475.89 -18919.03 26484.77 2019-09-25 11:23:21.000 268 29441.29 4475.90 -18919.03 26475.11 2019-09-25 11:23:22.000 268 29441.28 4475.91 -18919.03 26456.14 2019-09-25 11:23:23.000 268 29441.29 4475.89 -18919.05 26459.76 2019-09-25 11:23:24.000 268 29441.30 4475.88 -18919.04 26489.58 2019-09-25 11:23:25.000 268 29441.31 4475.87 -18919.07 26522.83 2019-09-25 11:23:26.000 268 29441.28 4475.88 -18919.05 26544.98 2019-09-25 11:23:27.000 268 29441.29 4475.89 -18919.03 26588.19 2019-09-25 11:23:28.000 268 29441.27 4475.89 -18919.06 26592.48 2019-09-25 11:23:29.000 268 29441.29 4475.91 -18919.06 26584.46 2019-09-25 11:23:30.000 268 29441.31 4475.92 -18919.04 26583.54 2019-09-25 11:23:31.000 268 29441.29 4475.90 -18919.05 26568.46 2019-09-25 11:23:32.000 268 29441.28 4475.90 -18919.02 26539.67 2019-09-25 11:23:33.000 268 29441.28 4475.90 -18919.02 26505.40 2019-09-25 11:23:34.000 268 29441.27 4475.90 -18919.04 26494.32 2019-09-25 11:23:35.000 268 29441.29 4475.88 -18919.05 26481.38 2019-09-25 11:23:36.000 268 29441.31 4475.88 -18919.06 26456.00 2019-09-25 11:23:37.000 268 29441.29 4475.90 -18919.06 26412.28 2019-09-25 11:23:38.000 268 29441.28 4475.88 -18919.03 26412.58 2019-09-25 11:23:39.000 268 29441.28 4475.90 -18919.05 26423.58 2019-09-25 11:23:40.000 268 29441.28 4475.89 -18919.02 26409.18 2019-09-25 11:23:41.000 268 29441.26 4475.89 -18919.03 26418.54 2019-09-25 11:23:42.000 268 29441.27 4475.89 -18919.03 26424.90 2019-09-25 11:23:43.000 268 29441.30 4475.89 -18919.03 26381.76 2019-09-25 11:23:44.000 268 29441.28 4475.89 -18919.03 26291.03 2019-09-25 11:23:45.000 268 29441.26 4475.90 -18919.04 26216.64 2019-09-25 11:23:46.000 268 29441.27 4475.91 -18919.04 26142.89 2019-09-25 11:23:47.000 268 29441.30 4475.90 -18919.05 26049.36 2019-09-25 11:23:48.000 268 29441.28 4475.90 -18919.05 25927.79 2019-09-25 11:23:49.000 268 29441.29 4475.89 -18919.06 25882.66 2019-09-25 11:23:50.000 268 29441.28 4475.88 -18919.03 25889.56 2019-09-25 11:23:51.000 268 29441.26 4475.91 -18919.05 25898.67 2019-09-25 11:23:52.000 268 29441.25 4475.92 -18919.03 25932.86 2019-09-25 11:23:53.000 268 29441.23 4475.90 -18919.00 25993.53 2019-09-25 11:23:54.000 268 29441.21 4475.92 -18918.99 26032.67 2019-09-25 11:23:55.000 268 29441.19 4475.94 -18919.03 26098.93 2019-09-25 11:23:56.000 268 29441.21 4475.91 -18919.05 26174.26 2019-09-25 11:23:57.000 268 29441.19 4475.89 -18919.04 26299.54 2019-09-25 11:23:58.000 268 29441.18 4475.87 -18919.04 26426.61 2019-09-25 11:23:59.000 268 29441.15 4475.88 -18919.02 26469.20 2019-09-25 11:24:00.000 268 29441.15 4475.88 -18919.03 26545.33 2019-09-25 11:24:01.000 268 29441.17 4475.89 -18919.01 26595.17 2019-09-25 11:24:02.000 268 29441.15 4475.89 -18919.02 26596.64 2019-09-25 11:24:03.000 268 29441.15 4475.89 -18919.03 26568.30 2019-09-25 11:24:04.000 268 29441.15 4475.90 -18919.03 26499.12 2019-09-25 11:24:05.000 268 29441.14 4475.88 -18919.01 26414.10 2019-09-25 11:24:06.000 268 29441.17 4475.90 -18918.99 26321.15 2019-09-25 11:24:07.000 268 29441.12 4475.91 -18918.99 26243.51 2019-09-25 11:24:08.000 268 29441.16 4475.90 -18918.98 26148.20 2019-09-25 11:24:09.000 268 29441.13 4475.90 -18918.98 26114.04 2019-09-25 11:24:10.000 268 29441.13 4475.88 -18919.00 26040.82 2019-09-25 11:24:11.000 268 29441.13 4475.89 -18919.00 25988.19 2019-09-25 11:24:12.000 268 29441.13 4475.90 -18919.02 25965.56 2019-09-25 11:24:13.000 268 29441.11 4475.87 -18918.99 25986.56 2019-09-25 11:24:14.000 268 29441.11 4475.87 -18918.98 25991.63 2019-09-25 11:24:15.000 268 29441.09 4475.83 -18918.98 26001.00 2019-09-25 11:24:16.000 268 29441.10 4475.84 -18918.97 26006.14 2019-09-25 11:24:17.000 268 29441.11 4475.83 -18918.96 26029.02 2019-09-25 11:24:18.000 268 29441.11 4475.86 -18918.99 26056.43 2019-09-25 11:24:19.000 268 29441.10 4475.85 -18919.02 26047.62 2019-09-25 11:24:20.000 268 29441.12 4475.83 -18919.03 26043.73 2019-09-25 11:24:21.000 268 29441.11 4475.83 -18919.01 26054.16 2019-09-25 11:24:22.000 268 29441.11 4475.85 -18919.01 26047.81 2019-09-25 11:24:23.000 268 29441.10 4475.81 -18919.01 26034.70 2019-09-25 11:24:24.000 268 29441.13 4475.81 -18919.02 26026.94 2019-09-25 11:24:25.000 268 29441.12 4475.82 -18919.04 25999.00 2019-09-25 11:24:26.000 268 29441.10 4475.81 -18919.03 25951.61 2019-09-25 11:24:27.000 268 29441.11 4475.85 -18919.01 25868.24 2019-09-25 11:24:28.000 268 29441.12 4475.84 -18919.04 25759.38 2019-09-25 11:24:29.000 268 29441.11 4475.86 -18919.07 25639.68 2019-09-25 11:24:30.000 268 29441.12 4475.86 -18919.04 25556.31 2019-09-25 11:24:31.000 268 29441.09 4475.84 -18919.06 25560.41 2019-09-25 11:24:32.000 268 29441.13 4475.86 -18919.06 25574.35 2019-09-25 11:24:33.000 268 29441.16 4475.84 -18919.06 25567.46 2019-09-25 11:24:34.000 268 29441.15 4475.86 -18919.04 25582.43 2019-09-25 11:24:35.000 268 29441.13 4475.86 -18919.07 25591.20 2019-09-25 11:24:36.000 268 29441.16 4475.85 -18919.06 25608.97 2019-09-25 11:24:37.000 268 29441.12 4475.82 -18919.05 25588.71 2019-09-25 11:24:38.000 268 29441.14 4475.81 -18919.04 25645.61 2019-09-25 11:24:39.000 268 29441.15 4475.80 -18919.06 25704.14 2019-09-25 11:24:40.000 268 29441.15 4475.81 -18919.05 25795.32 2019-09-25 11:24:41.000 268 29441.15 4475.80 -18919.08 25865.39 2019-09-25 11:24:42.000 268 29441.15 4475.79 -18919.08 25939.93 2019-09-25 11:24:43.000 268 29441.10 4475.78 -18919.04 26018.60 2019-09-25 11:24:44.000 268 29441.11 4475.79 -18919.03 26098.10 2019-09-25 11:24:45.000 268 29441.09 4475.79 -18919.06 26181.36 2019-09-25 11:24:46.000 268 29441.11 4475.79 -18919.07 26272.28 2019-09-25 11:24:47.000 268 29441.11 4475.79 -18919.07 26375.24 2019-09-25 11:24:48.000 268 29441.11 4475.78 -18919.07 26464.89 2019-09-25 11:24:49.000 268 29441.11 4475.79 -18919.06 26502.14 2019-09-25 11:24:50.000 268 29441.12 4475.80 -18919.03 26523.73 2019-09-25 11:24:51.000 268 29441.06 4475.79 -18919.03 26517.41 2019-09-25 11:24:52.000 268 29441.04 4475.82 -18919.04 26491.24 2019-09-25 11:24:53.000 268 29441.03 4475.80 -18919.03 26482.74 2019-09-25 11:24:54.000 268 29441.07 4475.79 -18919.02 26458.33 2019-09-25 11:24:55.000 268 29441.06 4475.80 -18919.00 26441.20 2019-09-25 11:24:56.000 268 29441.06 4475.79 -18919.02 26402.95 2019-09-25 11:24:57.000 268 29441.04 4475.81 -18919.02 26351.49 2019-09-25 11:24:58.000 268 29441.03 4475.81 -18919.03 26335.00 2019-09-25 11:24:59.000 268 29441.03 4475.83 -18919.01 26316.59 2019-09-25 11:25:00.000 268 29441.03 4475.81 -18919.01 26255.47 2019-09-25 11:25:01.000 268 29441.02 4475.80 -18919.03 26199.12 2019-09-25 11:25:02.000 268 29441.02 4475.80 -18919.00 26141.14 2019-09-25 11:25:03.000 268 29441.00 4475.81 -18919.01 26070.61 2019-09-25 11:25:04.000 268 29440.98 4475.82 -18919.00 25940.01 2019-09-25 11:25:05.000 268 29440.99 4475.80 -18919.01 25875.69 2019-09-25 11:25:06.000 268 29441.00 4475.78 -18919.00 25803.02 2019-09-25 11:25:07.000 268 29440.99 4475.76 -18919.01 25764.92 2019-09-25 11:25:08.000 268 29441.01 4475.75 -18919.04 25720.36 2019-09-25 11:25:09.000 268 29441.01 4475.75 -18919.02 25727.72 2019-09-25 11:25:10.000 268 29440.99 4475.77 -18918.99 25833.09 2019-09-25 11:25:11.000 268 29440.99 4475.79 -18918.98 25929.80 2019-09-25 11:25:12.000 268 29440.99 4475.79 -18918.98 26028.21 2019-09-25 11:25:13.000 268 29441.00 4475.76 -18918.98 26122.85 2019-09-25 11:25:14.000 268 29440.99 4475.76 -18918.96 26232.29 2019-09-25 11:25:15.000 268 29440.99 4475.75 -18918.97 26326.97 2019-09-25 11:25:16.000 268 29441.02 4475.76 -18919.00 26403.84 2019-09-25 11:25:17.000 268 29441.00 4475.75 -18918.99 26498.11 2019-09-25 11:25:18.000 268 29441.00 4475.75 -18918.98 26562.65 2019-09-25 11:25:19.000 268 29441.00 4475.77 -18919.00 26606.68 2019-09-25 11:25:20.000 268 29440.99 4475.74 -18918.98 26635.31 2019-09-25 11:25:21.000 268 29441.00 4475.77 -18918.98 26650.52 2019-09-25 11:25:22.000 268 29441.01 4475.78 -18919.00 26635.11 2019-09-25 11:25:23.000 268 29441.00 4475.78 -18919.02 26640.17 2019-09-25 11:25:24.000 268 29441.02 4475.77 -18918.97 26658.84 2019-09-25 11:25:25.000 268 29441.02 4475.77 -18918.99 26645.18 2019-09-25 11:25:26.000 268 29441.00 4475.77 -18919.03 26632.31 2019-09-25 11:25:27.000 268 29441.00 4475.78 -18919.00 26635.05 2019-09-25 11:25:28.000 268 29441.00 4475.80 -18919.01 26660.74 2019-09-25 11:25:29.000 268 29441.01 4475.80 -18918.99 26682.56 2019-09-25 11:25:30.000 268 29441.02 4475.78 -18919.00 26652.58 2019-09-25 11:25:31.000 268 29440.99 4475.77 -18919.00 26641.92 2019-09-25 11:25:32.000 268 29441.01 4475.76 -18919.03 26638.03 2019-09-25 11:25:33.000 268 29441.00 4475.76 -18919.04 26599.41 2019-09-25 11:25:34.000 268 29441.00 4475.77 -18919.01 26566.03 2019-09-25 11:25:35.000 268 29441.00 4475.75 -18919.02 26565.18 2019-09-25 11:25:36.000 268 29441.02 4475.74 -18919.03 26584.72 2019-09-25 11:25:37.000 268 29441.01 4475.73 -18919.03 26643.70 2019-09-25 11:25:38.000 268 29441.01 4475.74 -18919.01 26725.52 2019-09-25 11:25:39.000 268 29441.03 4475.75 -18919.01 26768.53 2019-09-25 11:25:40.000 268 29441.02 4475.75 -18919.04 26768.45 2019-09-25 11:25:41.000 268 29441.00 4475.77 -18919.03 26775.54 2019-09-25 11:25:42.000 268 29440.99 4475.77 -18919.00 26764.53 2019-09-25 11:25:43.000 268 29440.99 4475.76 -18918.99 26730.83 2019-09-25 11:25:44.000 268 29441.00 4475.76 -18919.01 26709.45 2019-09-25 11:25:45.000 268 29440.99 4475.76 -18919.02 26697.42 2019-09-25 11:25:46.000 268 29441.02 4475.76 -18919.03 26696.96 2019-09-25 11:25:47.000 268 29441.00 4475.78 -18919.04 26699.43 2019-09-25 11:25:48.000 268 29440.98 4475.81 -18919.03 26699.04 2019-09-25 11:25:49.000 268 29440.97 4475.78 -18919.02 26691.30 2019-09-25 11:25:50.000 268 29440.97 4475.78 -18919.01 26713.73 2019-09-25 11:25:51.000 268 29440.99 4475.77 -18919.03 26731.26 2019-09-25 11:25:52.000 268 29440.99 4475.75 -18919.01 26696.13 2019-09-25 11:25:53.000 268 29440.96 4475.73 -18918.99 26684.96 2019-09-25 11:25:54.000 268 29440.95 4475.74 -18918.99 26679.09 2019-09-25 11:25:55.000 268 29440.92 4475.75 -18918.97 26660.64 2019-09-25 11:25:56.000 268 29440.92 4475.77 -18918.97 26614.94 2019-09-25 11:25:57.000 268 29440.91 4475.77 -18918.97 26516.08 2019-09-25 11:25:58.000 268 29440.89 4475.76 -18918.97 26429.64 2019-09-25 11:25:59.000 268 29440.89 4475.76 -18918.96 26335.42 2019-09-25 11:26:00.000 268 29440.88 4475.75 -18918.96 26248.44 2019-09-25 11:26:01.000 268 29440.88 4475.74 -18918.98 26145.63 2019-09-25 11:26:02.000 268 29440.88 4475.75 -18918.99 26106.44 2019-09-25 11:26:03.000 268 29440.87 4475.76 -18918.98 26084.78 2019-09-25 11:26:04.000 268 29440.89 4475.76 -18918.95 26070.88 2019-09-25 11:26:05.000 268 29440.87 4475.74 -18918.96 26032.96 2019-09-25 11:26:06.000 268 29440.86 4475.77 -18918.94 25966.02 2019-09-25 11:26:07.000 268 29440.83 4475.78 -18918.95 25916.00 2019-09-25 11:26:08.000 268 29440.81 4475.79 -18918.95 25879.55 2019-09-25 11:26:09.000 268 29440.80 4475.79 -18918.97 25849.34 2019-09-25 11:26:10.000 268 29440.81 4475.80 -18918.95 25839.08 2019-09-25 11:26:11.000 268 29440.82 4475.77 -18918.95 25822.42 2019-09-25 11:26:12.000 268 29440.82 4475.75 -18918.96 25853.44 2019-09-25 11:26:13.000 268 29440.79 4475.77 -18918.93 25959.82 2019-09-25 11:26:14.000 268 29440.80 4475.75 -18918.93 26107.55 2019-09-25 11:26:15.000 268 29440.83 4475.76 -18918.93 26245.64 2019-09-25 11:26:16.000 268 29440.83 4475.77 -18918.92 26366.91 2019-09-25 11:26:17.000 268 29440.80 4475.77 -18918.92 26505.02 2019-09-25 11:26:18.000 268 29440.80 4475.75 -18918.92 26652.94 2019-09-25 11:26:19.000 268 29440.81 4475.75 -18918.92 26789.97 2019-09-25 11:26:20.000 268 29440.80 4475.73 -18918.93 26909.39 2019-09-25 11:26:21.000 268 29440.80 4475.74 -18918.90 27072.38 2019-09-25 11:26:22.000 268 29440.80 4475.74 -18918.90 27166.82 2019-09-25 11:26:23.000 268 29440.80 4475.74 -18918.90 27261.43 2019-09-25 11:26:24.000 268 29440.80 4475.76 -18918.91 27327.85 2019-09-25 11:26:25.000 268 29440.83 4475.77 -18918.93 27360.04 2019-09-25 11:26:26.000 268 29440.85 4475.76 -18918.93 27359.55 2019-09-25 11:26:27.000 268 29440.85 4475.77 -18918.92 27354.01 2019-09-25 11:26:28.000 268 29440.86 4475.76 -18918.92 27270.23 2019-09-25 11:26:29.000 268 29440.86 4475.75 -18918.93 27152.19 2019-09-25 11:26:30.000 268 29440.84 4475.75 -18918.92 27021.72 2019-09-25 11:26:31.000 268 29440.86 4475.76 -18918.89 26903.42 2019-09-25 11:26:32.000 268 29440.87 4475.76 -18918.89 26759.46 2019-09-25 11:26:33.000 268 29440.84 4475.78 -18918.93 26644.17 2019-09-25 11:26:34.000 268 29440.83 4475.78 -18918.92 26488.16 2019-09-25 11:26:35.000 268 29440.85 4475.80 -18918.91 26296.32 2019-09-25 11:26:36.000 268 29440.86 4475.78 -18918.88 26177.82 2019-09-25 11:26:37.000 268 29440.84 4475.81 -18918.91 26091.45 2019-09-25 11:26:38.000 268 29440.85 4475.80 -18918.90 25991.86 2019-09-25 11:26:39.000 268 29440.84 4475.80 -18918.90 25926.50 2019-09-25 11:26:40.000 268 29440.85 4475.83 -18918.90 25868.46 2019-09-25 11:26:41.000 268 29440.87 4475.83 -18918.90 25792.64 2019-09-25 11:26:42.000 268 29440.87 4475.82 -18918.91 25696.70 2019-09-25 11:26:43.000 268 29440.84 4475.80 -18918.88 25654.83 2019-09-25 11:26:44.000 268 29440.83 4475.77 -18918.89 25603.28 2019-09-25 11:26:45.000 268 29440.83 4475.78 -18918.89 25588.18 2019-09-25 11:26:46.000 268 29440.83 4475.77 -18918.91 25612.97 2019-09-25 11:26:47.000 268 29440.84 4475.78 -18918.89 25670.88 2019-09-25 11:26:48.000 268 29440.88 4475.77 -18918.91 25762.56 2019-09-25 11:26:49.000 268 29440.84 4475.78 -18918.89 25849.47 2019-09-25 11:26:50.000 268 29440.85 4475.79 -18918.91 25946.15 2019-09-25 11:26:51.000 268 29440.86 4475.78 -18918.91 26071.58 2019-09-25 11:26:52.000 268 29440.86 4475.78 -18918.93 26189.25 2019-09-25 11:26:53.000 268 29440.85 4475.79 -18918.93 26256.32 2019-09-25 11:26:54.000 268 29440.84 4475.80 -18918.92 26318.84 2019-09-25 11:26:55.000 268 29440.85 4475.81 -18918.88 26402.13 2019-09-25 11:26:56.000 268 29440.88 4475.79 -18918.91 26485.38 2019-09-25 11:26:57.000 268 29440.85 4475.78 -18918.91 26588.01 2019-09-25 11:26:58.000 268 29440.89 4475.78 -18918.94 26666.06 2019-09-25 11:26:59.000 268 29440.87 4475.80 -18918.92 26686.99 2019-09-25 11:27:00.000 268 29440.90 4475.81 -18918.94 26675.59 2019-09-25 11:27:01.000 268 29440.90 4475.80 -18918.91 26647.14 2019-09-25 11:27:02.000 268 29440.89 4475.78 -18918.93 26621.36 2019-09-25 11:27:03.000 268 29440.91 4475.79 -18918.92 26595.58 2019-09-25 11:27:04.000 268 29440.91 4475.77 -18918.92 26579.20 2019-09-25 11:27:05.000 268 29440.89 4475.77 -18918.93 26604.28 2019-09-25 11:27:06.000 268 29440.88 4475.76 -18918.93 26664.57 2019-09-25 11:27:07.000 268 29440.85 4475.76 -18918.93 26745.97 2019-09-25 11:27:08.000 268 29440.88 4475.77 -18918.92 26809.04 2019-09-25 11:27:09.000 268 29440.89 4475.76 -18918.93 26826.74 2019-09-25 11:27:10.000 268 29440.85 4475.76 -18918.96 26832.70 2019-09-25 11:27:11.000 268 29440.85 4475.77 -18918.94 26793.79 2019-09-25 11:27:12.000 268 29440.85 4475.78 -18918.92 26729.59 2019-09-25 11:27:13.000 268 29440.84 4475.80 -18918.89 26705.45 2019-09-25 11:27:14.000 268 29440.84 4475.80 -18918.89 26702.16 2019-09-25 11:27:15.000 268 29440.82 4475.79 -18918.90 26698.54 2019-09-25 11:27:16.000 268 29440.83 4475.80 -18918.91 26702.82 2019-09-25 11:27:17.000 268 29440.83 4475.77 -18918.92 26694.70 2019-09-25 11:27:18.000 268 29440.83 4475.81 -18918.91 26696.49 2019-09-25 11:27:19.000 268 29440.81 4475.79 -18918.88 26693.92 2019-09-25 11:27:20.000 268 29440.81 4475.80 -18918.92 26702.22 2019-09-25 11:27:21.000 268 29440.80 4475.81 -18918.89 26695.96 2019-09-25 11:27:22.000 268 29440.78 4475.83 -18918.89 26720.07 2019-09-25 11:27:23.000 268 29440.78 4475.81 -18918.87 26676.85 2019-09-25 11:27:24.000 268 29440.80 4475.80 -18918.87 26620.45 2019-09-25 11:27:25.000 268 29440.79 4475.79 -18918.89 26581.07 2019-09-25 11:27:26.000 268 29440.77 4475.80 -18918.87 26539.56 2019-09-25 11:27:27.000 268 29440.75 4475.81 -18918.87 26518.31 2019-09-25 11:27:28.000 268 29440.73 4475.82 -18918.86 26490.92 2019-09-25 11:27:29.000 268 29440.75 4475.84 -18918.85 26506.95 2019-09-25 11:27:30.000 268 29440.73 4475.83 -18918.85 26549.74 2019-09-25 11:27:31.000 268 29440.73 4475.83 -18918.84 26582.26 2019-09-25 11:27:32.000 268 29440.74 4475.84 -18918.84 26651.64 2019-09-25 11:27:33.000 268 29440.70 4475.85 -18918.81 26688.70 2019-09-25 11:27:34.000 268 29440.68 4475.83 -18918.82 26686.10 2019-09-25 11:27:35.000 268 29440.68 4475.82 -18918.81 26685.28 2019-09-25 11:27:36.000 268 29440.68 4475.80 -18918.81 26685.04 2019-09-25 11:27:37.000 268 29440.68 4475.83 -18918.79 26688.69 2019-09-25 11:27:38.000 268 29440.65 4475.84 -18918.80 26692.29 2019-09-25 11:27:39.000 268 29440.63 4475.86 -18918.83 26693.58 2019-09-25 11:27:40.000 268 29440.65 4475.87 -18918.79 26689.44 2019-09-25 11:27:41.000 268 29440.67 4475.86 -18918.78 26693.68 2019-09-25 11:27:42.000 268 29440.65 4475.86 -18918.80 26684.16 2019-09-25 11:27:43.000 268 29440.65 4475.85 -18918.81 26680.35 2019-09-25 11:27:44.000 268 29440.66 4475.84 -18918.77 26686.42 2019-09-25 11:27:45.000 268 29440.65 4475.86 -18918.75 26683.52 2019-09-25 11:27:46.000 268 29440.66 4475.86 -18918.79 26690.67 2019-09-25 11:27:47.000 268 29440.65 4475.86 -18918.75 26693.60 2019-09-25 11:27:48.000 268 29440.63 4475.85 -18918.76 26693.61 2019-09-25 11:27:49.000 268 29440.63 4475.86 -18918.76 26700.53 2019-09-25 11:27:50.000 268 29440.65 4475.86 -18918.77 26703.70 2019-09-25 11:27:51.000 268 29440.62 4475.85 -18918.80 26699.20 2019-09-25 11:27:52.000 268 29440.64 4475.85 -18918.79 26700.39 2019-09-25 11:27:53.000 268 29440.66 4475.84 -18918.79 26684.89 2019-09-25 11:27:54.000 268 29440.67 4475.83 -18918.77 26687.28 2019-09-25 11:27:55.000 268 29440.66 4475.85 -18918.78 26683.17 2019-09-25 11:27:56.000 268 29440.65 4475.87 -18918.76 26682.37 2019-09-25 11:27:57.000 268 29440.68 4475.87 -18918.78 26686.27 2019-09-25 11:27:58.000 268 29440.71 4475.88 -18918.80 26678.79 2019-09-25 11:27:59.000 268 29440.70 4475.89 -18918.79 26681.70 2019-09-25 11:28:00.000 268 29440.73 4475.88 -18918.75 26681.73 2019-09-25 11:28:01.000 268 29440.73 4475.86 -18918.77 26683.36 2019-09-25 11:28:02.000 268 29440.74 4475.88 -18918.78 26645.54 2019-09-25 11:28:03.000 268 29440.73 4475.89 -18918.78 26584.92 2019-09-25 11:28:04.000 268 29440.73 4475.88 -18918.81 26543.77 2019-09-25 11:28:05.000 268 29440.72 4475.86 -18918.81 26515.02 2019-09-25 11:28:06.000 268 29440.75 4475.87 -18918.83 26484.04 2019-09-25 11:28:07.000 268 29440.77 4475.89 -18918.81 26463.72 2019-09-25 11:28:08.000 268 29440.80 4475.87 -18918.82 26466.49 2019-09-25 11:28:09.000 268 29440.81 4475.86 -18918.84 26438.67 2019-09-25 11:28:10.000 268 29440.82 4475.85 -18918.86 26409.34 2019-09-25 11:28:11.000 268 29440.82 4475.87 -18918.85 26387.45 2019-09-25 11:28:12.000 268 29440.80 4475.86 -18918.86 26401.06 2019-09-25 11:28:13.000 268 29440.81 4475.86 -18918.85 26407.12 2019-09-25 11:28:14.000 268 29440.83 4475.85 -18918.86 26397.22 2019-09-25 11:28:15.000 268 29440.84 4475.85 -18918.84 26366.91 2019-09-25 11:28:16.000 268 29440.82 4475.83 -18918.84 26347.64 2019-09-25 11:28:17.000 268 29440.82 4475.84 -18918.84 26346.00 2019-09-25 11:28:18.000 268 29440.81 4475.84 -18918.82 26325.38 2019-09-25 11:28:19.000 268 29440.79 4475.85 -18918.83 26348.64 2019-09-25 11:28:20.000 268 29440.81 4475.82 -18918.84 26369.65 2019-09-25 11:28:21.000 268 29440.81 4475.82 -18918.87 26403.28 2019-09-25 11:28:22.000 268 29440.82 4475.85 -18918.89 26359.51 2019-09-25 11:28:23.000 268 29440.79 4475.85 -18918.86 26371.52 2019-09-25 11:28:24.000 268 29440.77 4475.85 -18918.85 26349.87 2019-09-25 11:28:25.000 268 29440.75 4475.86 -18918.85 26338.54 2019-09-25 11:28:26.000 268 29440.76 4475.85 -18918.85 26368.03 2019-09-25 11:28:27.000 268 29440.76 4475.82 -18918.84 26420.53 2019-09-25 11:28:28.000 268 29440.74 4475.81 -18918.86 26476.59 2019-09-25 11:28:29.000 268 29440.74 4475.84 -18918.84 26540.29 2019-09-25 11:28:30.000 268 29440.72 4475.86 -18918.83 26628.65 2019-09-25 11:28:31.000 268 29440.73 4475.84 -18918.84 26698.17 2019-09-25 11:28:32.000 268 29440.74 4475.84 -18918.82 26772.62 2019-09-25 11:28:33.000 268 29440.70 4475.85 -18918.83 26862.18 2019-09-25 11:28:34.000 268 29440.69 4475.86 -18918.80 26932.74 2019-09-25 11:28:35.000 268 29440.67 4475.87 -18918.79 26980.45 2019-09-25 11:28:36.000 268 29440.65 4475.84 -18918.79 27034.57 2019-09-25 11:28:37.000 268 29440.65 4475.84 -18918.80 27082.84 2019-09-25 11:28:38.000 268 29440.64 4475.86 -18918.80 27095.93 2019-09-25 11:28:39.000 268 29440.64 4475.87 -18918.78 27101.55 2019-09-25 11:28:40.000 268 29440.60 4475.86 -18918.78 27149.33 2019-09-25 11:28:41.000 268 29440.60 4475.86 -18918.78 27200.03 2019-09-25 11:28:42.000 268 29440.59 4475.86 -18918.77 27216.67 2019-09-25 11:28:43.000 268 29440.60 4475.86 -18918.78 27189.74 2019-09-25 11:28:44.000 268 29440.58 4475.86 -18918.77 27154.95 2019-09-25 11:28:45.000 268 29440.57 4475.85 -18918.78 27146.43 2019-09-25 11:28:46.000 268 29440.58 4475.86 -18918.77 27074.69 2019-09-25 11:28:47.000 268 29440.57 4475.88 -18918.78 27012.15 2019-09-25 11:28:48.000 268 29440.54 4475.88 -18918.77 26917.99 2019-09-25 11:28:49.000 268 29440.55 4475.88 -18918.78 26870.49 2019-09-25 11:28:50.000 268 29440.55 4475.87 -18918.77 26806.81 2019-09-25 11:28:51.000 268 29440.55 4475.87 -18918.76 26702.86 2019-09-25 11:28:52.000 268 29440.55 4475.88 -18918.76 26620.95 2019-09-25 11:28:53.000 268 29440.54 4475.88 -18918.76 26531.80 2019-09-25 11:28:54.000 268 29440.51 4475.86 -18918.78 26503.09 2019-09-25 11:28:55.000 268 29440.49 4475.87 -18918.74 26513.78 2019-09-25 11:28:56.000 268 29440.53 4475.86 -18918.73 26518.47 2019-09-25 11:28:57.000 268 29440.55 4475.87 -18918.74 26473.71 2019-09-25 11:28:58.000 268 29440.56 4475.88 -18918.72 26450.95 2019-09-25 11:28:59.000 268 29440.53 4475.87 -18918.71 26409.50 2019-09-25 11:29:00.000 268 29440.52 4475.86 -18918.70 26351.23 2019-09-25 11:29:01.000 268 29440.55 4475.88 -18918.70 26306.15 2019-09-25 11:29:02.000 268 29440.54 4475.88 -18918.73 26303.47 2019-09-25 11:29:03.000 268 29440.54 4475.88 -18918.74 26343.72 2019-09-25 11:29:04.000 268 29440.56 4475.89 -18918.72 26407.73 2019-09-25 11:29:05.000 268 29440.56 4475.91 -18918.72 26435.53 2019-09-25 11:29:06.000 268 29440.54 4475.89 -18918.72 26468.28 2019-09-25 11:29:07.000 268 29440.53 4475.88 -18918.72 26478.12 2019-09-25 11:29:08.000 268 29440.54 4475.90 -18918.72 26544.19 2019-09-25 11:29:09.000 268 29440.55 4475.91 -18918.70 26538.58 2019-09-25 11:29:10.000 268 29440.57 4475.93 -18918.70 26529.61 2019-09-25 11:29:11.000 268 29440.57 4475.95 -18918.74 26506.27 2019-09-25 11:29:12.000 268 29440.57 4475.94 -18918.73 26506.82 2019-09-25 11:29:13.000 268 29440.59 4475.92 -18918.73 26505.41 2019-09-25 11:29:14.000 268 29440.59 4475.90 -18918.75 26535.71 2019-09-25 11:29:15.000 268 29440.59 4475.90 -18918.76 26582.02 2019-09-25 11:29:16.000 268 29440.63 4475.89 -18918.77 26626.85 2019-09-25 11:29:17.000 268 29440.62 4475.89 -18918.77 26601.19 2019-09-25 11:29:18.000 268 29440.60 4475.88 -18918.76 26598.86 2019-09-25 11:29:19.000 268 29440.62 4475.90 -18918.79 26648.61 2019-09-25 11:29:20.000 268 29440.66 4475.90 -18918.79 26684.78 2019-09-25 11:29:21.000 268 29440.65 4475.89 -18918.79 26694.85 2019-09-25 11:29:22.000 268 29440.66 4475.90 -18918.78 26694.49 2019-09-25 11:29:23.000 268 29440.64 4475.89 -18918.79 26688.42 2019-09-25 11:29:24.000 268 29440.66 4475.87 -18918.80 26682.44 2019-09-25 11:29:25.000 268 29440.65 4475.90 -18918.79 26683.55 2019-09-25 11:29:26.000 268 29440.65 4475.87 -18918.80 26683.98 2019-09-25 11:29:27.000 268 29440.64 4475.88 -18918.78 26689.17 2019-09-25 11:29:28.000 268 29440.66 4475.89 -18918.77 26690.30 2019-09-25 11:29:29.000 268 29440.63 4475.88 -18918.78 26686.61 2019-09-25 11:29:30.000 268 29440.64 4475.89 -18918.77 26689.72 2019-09-25 11:29:31.000 268 29440.66 4475.90 -18918.78 26680.52 2019-09-25 11:29:32.000 268 29440.61 4475.92 -18918.75 26675.64 2019-09-25 11:29:33.000 268 29440.59 4475.91 -18918.77 26694.80 2019-09-25 11:29:34.000 268 29440.61 4475.88 -18918.77 26690.59 2019-09-25 11:29:35.000 268 29440.63 4475.89 -18918.78 26687.47 2019-09-25 11:29:36.000 268 29440.61 4475.88 -18918.76 26681.08 2019-09-25 11:29:37.000 268 29440.60 4475.90 -18918.76 26682.64 2019-09-25 11:29:38.000 268 29440.58 4475.91 -18918.74 26686.18 2019-09-25 11:29:39.000 268 29440.58 4475.91 -18918.76 26684.24 2019-09-25 11:29:40.000 268 29440.60 4475.91 -18918.76 26691.43 2019-09-25 11:29:41.000 268 29440.55 4475.92 -18918.77 26691.58 2019-09-25 11:29:42.000 268 29440.56 4475.90 -18918.76 26689.87 2019-09-25 11:29:43.000 268 29440.57 4475.90 -18918.77 26690.19 2019-09-25 11:29:44.000 268 29440.55 4475.92 -18918.74 26684.88 2019-09-25 11:29:45.000 268 29440.54 4475.93 -18918.75 26680.60 2019-09-25 11:29:46.000 268 29440.55 4475.93 -18918.76 26685.36 2019-09-25 11:29:47.000 268 29440.53 4475.94 -18918.73 26689.43 2019-09-25 11:29:48.000 268 29440.52 4475.95 -18918.75 26695.87 2019-09-25 11:29:49.000 268 29440.54 4475.95 -18918.72 26695.56 2019-09-25 11:29:50.000 268 29440.52 4475.91 -18918.72 26694.20 2019-09-25 11:29:51.000 268 29440.49 4475.93 -18918.76 26698.74 2019-09-25 11:29:52.000 268 29440.50 4475.93 -18918.72 26699.86 2019-09-25 11:29:53.000 268 29440.50 4475.92 -18918.76 26700.29 2019-09-25 11:29:54.000 268 29440.51 4475.92 -18918.76 26695.99 2019-09-25 11:29:55.000 268 29440.48 4475.93 -18918.76 26696.19 2019-09-25 11:29:56.000 268 29440.49 4475.93 -18918.75 26693.50 2019-09-25 11:29:57.000 268 29440.50 4475.93 -18918.75 26690.49 2019-09-25 11:29:58.000 268 29440.50 4475.92 -18918.72 26686.16 2019-09-25 11:29:59.000 268 29440.50 4475.93 -18918.69 26677.70 2019-09-25 11:30:00.000 268 29440.50 4475.92 -18918.72 26644.07 2019-09-25 11:30:01.000 268 29440.49 4475.93 -18918.72 26651.45 2019-09-25 11:30:02.000 268 29440.52 4475.93 -18918.73 26678.32 2019-09-25 11:30:03.000 268 29440.49 4475.94 -18918.72 26683.67 2019-09-25 11:30:04.000 268 29440.48 4475.93 -18918.72 26688.88 2019-09-25 11:30:05.000 268 29440.50 4475.92 -18918.68 26696.71 2019-09-25 11:30:06.000 268 29440.48 4475.93 -18918.69 26693.47 2019-09-25 11:30:07.000 268 29440.50 4475.93 -18918.69 26695.96 2019-09-25 11:30:08.000 268 29440.49 4475.92 -18918.69 26691.28 2019-09-25 11:30:09.000 268 29440.49 4475.94 -18918.69 26677.48 2019-09-25 11:30:10.000 268 29440.51 4475.94 -18918.70 26704.44 2019-09-25 11:30:11.000 268 29440.52 4475.94 -18918.70 26676.30 2019-09-25 11:30:12.000 268 29440.50 4475.92 -18918.72 26572.93 2019-09-25 11:30:13.000 268 29440.52 4475.91 -18918.73 26493.87 2019-09-25 11:30:14.000 268 29440.51 4475.96 -18918.70 26460.06 2019-09-25 11:30:15.000 268 29440.51 4475.95 -18918.67 26446.28 2019-09-25 11:30:16.000 268 29440.53 4475.94 -18918.66 26473.93 2019-09-25 11:30:17.000 268 29440.54 4475.96 -18918.67 26494.36 2019-09-25 11:30:18.000 268 29440.55 4475.97 -18918.70 26507.06 2019-09-25 11:30:19.000 268 29440.52 4475.94 -18918.70 26559.81 2019-09-25 11:30:20.000 268 29440.52 4475.94 -18918.70 26581.29 2019-09-25 11:30:21.000 268 29440.55 4475.97 -18918.71 26566.50 2019-09-25 11:30:22.000 268 29440.56 4475.98 -18918.72 26550.42 2019-09-25 11:30:23.000 268 29440.58 4475.96 -18918.70 26544.91 2019-09-25 11:30:24.000 268 29440.55 4475.94 -18918.68 26573.03 2019-09-25 11:30:25.000 268 29440.54 4475.96 -18918.71 26659.64 2019-09-25 11:30:26.000 268 29440.57 4475.94 -18918.70 26707.17 2019-09-25 11:30:27.000 268 29440.57 4475.93 -18918.68 26654.80 2019-09-25 11:30:28.000 268 29440.56 4475.96 -18918.68 26662.96 2019-09-25 11:30:29.000 268 29440.55 4475.95 -18918.69 26697.47 2019-09-25 11:30:30.000 268 29440.53 4475.95 -18918.71 26705.38 2019-09-25 11:30:31.000 268 29440.52 4475.94 -18918.68 26697.95 2019-09-25 11:30:32.000 268 29440.51 4475.93 -18918.66 26695.11 2019-09-25 11:30:33.000 268 29440.50 4475.95 -18918.67 26694.11 2019-09-25 11:30:34.000 268 29440.52 4475.95 -18918.67 26693.04 2019-09-25 11:30:35.000 268 29440.50 4475.96 -18918.66 26696.15 2019-09-25 11:30:36.000 268 29440.51 4475.96 -18918.65 26694.71 2019-09-25 11:30:37.000 268 29440.48 4475.98 -18918.64 26695.78 2019-09-25 11:30:38.000 268 29440.47 4475.99 -18918.64 26699.10 2019-09-25 11:30:39.000 268 29440.48 4475.98 -18918.68 26694.30 2019-09-25 11:30:40.000 268 29440.48 4475.96 -18918.67 26697.35 2019-09-25 11:30:41.000 268 29440.46 4475.98 -18918.66 26693.45 2019-09-25 11:30:42.000 268 29440.46 4475.99 -18918.66 26695.25 2019-09-25 11:30:43.000 268 29440.43 4475.98 -18918.66 26698.39 2019-09-25 11:30:44.000 268 29440.43 4475.99 -18918.62 26674.79 2019-09-25 11:30:45.000 268 29440.46 4475.98 -18918.64 26662.75 2019-09-25 11:30:46.000 268 29440.45 4475.97 -18918.64 26693.43 2019-09-25 11:30:47.000 268 29440.43 4475.96 -18918.65 26688.48 2019-09-25 11:30:48.000 268 29440.41 4475.99 -18918.63 26679.36 2019-09-25 11:30:49.000 268 29440.41 4476.00 -18918.62 26687.24 2019-09-25 11:30:50.000 268 29440.42 4475.99 -18918.61 26687.61 2019-09-25 11:30:51.000 268 29440.39 4475.98 -18918.64 26693.75 2019-09-25 11:30:52.000 268 29440.39 4475.98 -18918.62 26695.55 2019-09-25 11:30:53.000 268 29440.40 4475.97 -18918.60 26694.49 2019-09-25 11:30:54.000 268 29440.40 4475.97 -18918.60 26697.80 2019-09-25 11:30:55.000 268 29440.39 4475.96 -18918.60 26695.46 2019-09-25 11:30:56.000 268 29440.35 4475.97 -18918.58 26693.81 2019-09-25 11:30:57.000 268 29440.35 4475.98 -18918.61 26687.83 2019-09-25 11:30:58.000 268 29440.35 4476.00 -18918.60 26680.49 2019-09-25 11:30:59.000 268 29440.35 4475.99 -18918.63 26688.03 2019-09-25 11:31:00.000 268 29440.35 4476.00 -18918.64 26692.32 2019-09-25 11:31:01.000 268 29440.36 4476.02 -18918.61 26693.71 2019-09-25 11:31:02.000 268 29440.35 4476.00 -18918.61 26699.21 2019-09-25 11:31:03.000 268 29440.33 4475.99 -18918.58 26689.47 2019-09-25 11:31:04.000 268 29440.34 4476.00 -18918.57 26689.48 2019-09-25 11:31:05.000 268 29440.35 4476.00 -18918.58 26690.74 2019-09-25 11:31:06.000 268 29440.33 4475.99 -18918.57 26687.38 2019-09-25 11:31:07.000 268 29440.35 4476.02 -18918.56 26690.66 2019-09-25 11:31:08.000 268 29440.36 4476.02 -18918.56 26694.66 2019-09-25 11:31:09.000 268 29440.36 4476.01 -18918.57 26694.59 2019-09-25 11:31:10.000 268 29440.36 4476.00 -18918.59 26697.84 2019-09-25 11:31:11.000 268 29440.37 4476.01 -18918.60 26698.26 2019-09-25 11:31:12.000 268 29440.38 4476.00 -18918.59 26687.14 2019-09-25 11:31:13.000 268 29440.35 4475.99 -18918.60 26678.72 2019-09-25 11:31:14.000 268 29440.35 4476.00 -18918.57 26688.81 2019-09-25 11:31:15.000 268 29440.36 4476.01 -18918.61 26693.02 2019-09-25 11:31:16.000 268 29440.39 4476.03 -18918.62 26698.45 2019-09-25 11:31:17.000 268 29440.39 4476.01 -18918.60 26697.98 2019-09-25 11:31:18.000 268 29440.38 4476.01 -18918.61 26697.55 2019-09-25 11:31:19.000 268 29440.40 4476.02 -18918.60 26698.95 2019-09-25 11:31:20.000 268 29440.39 4476.01 -18918.62 26704.14 2019-09-25 11:31:21.000 268 29440.40 4476.02 -18918.62 26696.66 2019-09-25 11:31:22.000 268 29440.42 4476.04 -18918.64 26690.45 2019-09-25 11:31:23.000 268 29440.42 4476.02 -18918.62 26688.16 2019-09-25 11:31:24.000 268 29440.43 4476.01 -18918.63 26689.40 2019-09-25 11:31:25.000 268 29440.42 4476.00 -18918.61 26689.24 2019-09-25 11:31:26.000 268 29440.42 4476.01 -18918.63 26690.53 2019-09-25 11:31:27.000 268 29440.43 4476.01 -18918.67 26688.22 2019-09-25 11:31:28.000 268 29440.45 4476.01 -18918.69 26688.08 2019-09-25 11:31:29.000 268 29440.44 4476.00 -18918.67 26690.25 2019-09-25 11:31:30.000 268 29440.46 4476.02 -18918.66 26686.84 2019-09-25 11:31:31.000 268 29440.42 4476.03 -18918.65 26684.49 2019-09-25 11:31:32.000 268 29440.43 4476.01 -18918.68 26688.83 2019-09-25 11:31:33.000 268 29440.43 4475.99 -18918.68 26683.33 2019-09-25 11:31:34.000 268 29440.43 4475.98 -18918.66 26687.74 2019-09-25 11:31:35.000 268 29440.44 4476.00 -18918.65 26683.22 2019-09-25 11:31:36.000 268 29440.43 4475.99 -18918.67 26677.96 2019-09-25 11:31:37.000 268 29440.43 4475.98 -18918.65 26676.39 2019-09-25 11:31:38.000 268 29440.41 4476.00 -18918.65 26676.75 2019-09-25 11:31:39.000 268 29440.39 4476.00 -18918.65 26680.05 2019-09-25 11:31:40.000 268 29440.41 4476.01 -18918.65 26691.81 2019-09-25 11:31:41.000 268 29440.42 4476.02 -18918.62 26688.79 2019-09-25 11:31:42.000 268 29440.41 4476.02 -18918.62 26688.68 2019-09-25 11:31:43.000 268 29440.41 4476.03 -18918.63 26680.09 2019-09-25 11:31:44.000 268 29440.38 4476.03 -18918.63 26679.96 2019-09-25 11:31:45.000 268 29440.42 4476.04 -18918.63 26685.69 2019-09-25 11:31:46.000 268 29440.42 4476.04 -18918.63 26686.39 2019-09-25 11:31:47.000 268 29440.41 4476.03 -18918.65 26687.59 2019-09-25 11:31:48.000 268 29440.40 4476.04 -18918.64 26694.28 2019-09-25 11:31:49.000 268 29440.37 4476.04 -18918.65 26687.71 2019-09-25 11:31:50.000 268 29440.41 4476.02 -18918.67 26681.15 2019-09-25 11:31:51.000 268 29440.39 4476.02 -18918.67 26683.96 2019-09-25 11:31:52.000 268 29440.37 4476.02 -18918.63 26678.19 2019-09-25 11:31:53.000 268 29440.37 4476.02 -18918.64 26679.12 2019-09-25 11:31:54.000 268 29440.35 4476.01 -18918.64 26681.98 2019-09-25 11:31:55.000 268 29440.33 4476.01 -18918.66 26680.02 2019-09-25 11:31:56.000 268 29440.31 4475.99 -18918.64 26688.56 2019-09-25 11:31:57.000 268 29440.34 4476.00 -18918.66 26690.00 2019-09-25 11:31:58.000 268 29440.35 4476.02 -18918.65 26689.97 2019-09-25 11:31:59.000 268 29440.33 4476.03 -18918.63 26687.55 2019-09-25 11:32:00.000 268 29440.31 4476.01 -18918.62 26679.51 2019-09-25 11:32:01.000 268 29440.29 4476.01 -18918.63 26677.62 2019-09-25 11:32:02.000 268 29440.30 4476.02 -18918.63 26677.14 2019-09-25 11:32:03.000 268 29440.27 4476.02 -18918.61 26671.84 2019-09-25 11:32:04.000 268 29440.28 4476.03 -18918.58 26681.57 2019-09-25 11:32:05.000 268 29440.24 4476.03 -18918.61 26688.31 2019-09-25 11:32:06.000 268 29440.23 4476.03 -18918.61 26688.72 2019-09-25 11:32:07.000 268 29440.22 4476.02 -18918.59 26694.27 2019-09-25 11:32:08.000 268 29440.22 4476.01 -18918.60 26689.19 2019-09-25 11:32:09.000 268 29440.19 4476.03 -18918.58 26689.37 2019-09-25 11:32:10.000 268 29440.19 4476.06 -18918.56 26692.74 2019-09-25 11:32:11.000 268 29440.15 4476.03 -18918.57 26690.18 2019-09-25 11:32:12.000 268 29440.14 4476.03 -18918.55 26686.58 2019-09-25 11:32:13.000 268 29440.17 4476.04 -18918.55 26687.57 2019-09-25 11:32:14.000 268 29440.16 4476.06 -18918.52 26684.92 2019-09-25 11:32:15.000 268 29440.16 4476.06 -18918.53 26696.20 2019-09-25 11:32:16.000 268 29440.18 4476.07 -18918.54 26687.62 2019-09-25 11:32:17.000 268 29440.17 4476.06 -18918.52 26685.42 2019-09-25 11:32:18.000 268 29440.16 4476.06 -18918.52 26688.58 2019-09-25 11:32:19.000 268 29440.17 4476.04 -18918.53 26685.96 2019-09-25 11:32:20.000 268 29440.16 4476.03 -18918.48 26684.88 2019-09-25 11:32:21.000 268 29440.18 4476.04 -18918.47 26687.08 2019-09-25 11:32:22.000 268 29440.18 4476.04 -18918.49 26689.23 2019-09-25 11:32:23.000 268 29440.19 4476.05 -18918.50 26679.61 2019-09-25 11:32:24.000 268 29440.21 4476.04 -18918.51 26680.15 2019-09-25 11:32:25.000 268 29440.21 4476.05 -18918.50 26675.87 2019-09-25 11:32:26.000 268 29440.23 4476.03 -18918.51 26681.98 2019-09-25 11:32:27.000 268 29440.25 4476.06 -18918.51 26688.00 2019-09-25 11:32:28.000 268 29440.26 4476.06 -18918.51 26685.88 2019-09-25 11:32:29.000 268 29440.28 4476.06 -18918.50 26695.61 2019-09-25 11:32:30.000 268 29440.29 4476.05 -18918.51 26697.23 2019-09-25 11:32:31.000 268 29440.29 4476.05 -18918.52 26701.76 2019-09-25 11:32:32.000 268 29440.29 4476.04 -18918.51 26702.11 2019-09-25 11:32:33.000 268 29440.26 4476.06 -18918.53 26690.43 2019-09-25 11:32:34.000 268 29440.26 4476.04 -18918.54 26691.52 2019-09-25 11:32:35.000 268 29440.28 4476.02 -18918.54 26692.72 2019-09-25 11:32:36.000 268 29440.30 4476.02 -18918.53 26698.15 2019-09-25 11:32:37.000 268 29440.31 4476.07 -18918.55 26700.41 2019-09-25 11:32:38.000 268 29440.28 4476.04 -18918.55 26696.98 2019-09-25 11:32:39.000 268 29440.30 4476.03 -18918.57 26688.50 2019-09-25 11:32:40.000 268 29440.32 4476.05 -18918.62 26687.43 2019-09-25 11:32:41.000 268 29440.31 4476.03 -18918.61 26692.49 2019-09-25 11:32:42.000 268 29440.35 4476.03 -18918.62 26688.42 2019-09-25 11:32:43.000 268 29440.31 4476.04 -18918.59 26691.55 2019-09-25 11:32:44.000 268 29440.29 4476.03 -18918.59 26694.14 2019-09-25 11:32:45.000 268 29440.32 4476.01 -18918.58 26692.11 2019-09-25 11:32:46.000 268 29440.33 4476.04 -18918.60 26695.84 2019-09-25 11:32:47.000 268 29440.33 4476.03 -18918.59 26691.17 2019-09-25 11:32:48.000 268 29440.37 4476.02 -18918.58 26690.14 2019-09-25 11:32:49.000 268 29440.38 4476.03 -18918.59 26679.17 2019-09-25 11:32:50.000 268 29440.35 4476.03 -18918.59 26685.65 2019-09-25 11:32:51.000 268 29440.31 4476.04 -18918.59 26692.40 2019-09-25 11:32:52.000 268 29440.31 4476.02 -18918.60 26695.93 2019-09-25 11:32:53.000 268 29440.31 4476.01 -18918.60 26709.22 2019-09-25 11:32:54.000 268 29440.30 4476.02 -18918.57 26704.41 2019-09-25 11:32:55.000 268 29440.29 4476.02 -18918.57 26705.13 2019-09-25 11:32:56.000 268 29440.28 4476.02 -18918.58 26706.61 2019-09-25 11:32:57.000 268 29440.26 4476.04 -18918.54 26698.31 2019-09-25 11:32:58.000 268 29440.25 4476.05 -18918.54 26693.59 2019-09-25 11:32:59.000 268 29440.22 4476.07 -18918.55 26691.53 2019-09-25 11:33:00.000 268 29440.21 4476.06 -18918.54 26681.45 2019-09-25 11:33:01.000 268 29440.22 4476.05 -18918.54 26686.36 2019-09-25 11:33:02.000 268 29440.21 4476.06 -18918.54 26685.14 2019-09-25 11:33:03.000 268 29440.20 4476.04 -18918.54 26686.93 2019-09-25 11:33:04.000 268 29440.17 4476.02 -18918.51 26692.47 2019-09-25 11:33:05.000 268 29440.16 4476.05 -18918.53 26688.23 2019-09-25 11:33:06.000 268 29440.15 4476.02 -18918.50 26693.23 2019-09-25 11:33:07.000 268 29440.16 4476.02 -18918.50 26692.14 2019-09-25 11:33:08.000 268 29440.16 4476.00 -18918.51 26691.52 2019-09-25 11:33:09.000 268 29440.15 4476.03 -18918.51 26689.49 2019-09-25 11:33:10.000 268 29440.13 4476.07 -18918.50 26684.98 2019-09-25 11:33:11.000 268 29440.12 4476.07 -18918.50 26684.39 2019-09-25 11:33:12.000 268 29440.13 4476.05 -18918.52 26686.71 2019-09-25 11:33:13.000 268 29440.13 4476.03 -18918.54 26686.73 2019-09-25 11:33:14.000 268 29440.14 4476.03 -18918.50 26679.67 2019-09-25 11:33:15.000 268 29440.14 4476.06 -18918.52 26686.22 2019-09-25 11:33:16.000 268 29440.14 4476.08 -18918.52 26691.62 2019-09-25 11:33:17.000 268 29440.15 4476.08 -18918.50 26689.35 2019-09-25 11:33:18.000 268 29440.14 4476.06 -18918.54 26689.68 2019-09-25 11:33:19.000 268 29440.19 4476.06 -18918.53 26688.34 2019-09-25 11:33:20.000 268 29440.19 4476.07 -18918.51 26689.72 2019-09-25 11:33:21.000 268 29440.18 4476.08 -18918.51 26684.06 2019-09-25 11:33:22.000 268 29440.17 4476.06 -18918.49 26681.56 2019-09-25 11:33:23.000 268 29440.19 4476.08 -18918.50 26683.79 2019-09-25 11:33:24.000 268 29440.18 4476.09 -18918.49 26691.58 2019-09-25 11:33:25.000 268 29440.18 4476.09 -18918.51 26695.54 2019-09-25 11:33:26.000 268 29440.15 4476.07 -18918.51 26717.98 2019-09-25 11:33:27.000 268 29440.15 4476.05 -18918.50 26731.00 2019-09-25 11:33:28.000 268 29440.16 4476.06 -18918.51 26705.98 2019-09-25 11:33:29.000 268 29440.14 4476.09 -18918.51 26700.47 2019-09-25 11:33:30.000 268 29440.15 4476.07 -18918.51 26692.84 2019-09-25 11:33:31.000 268 29440.14 4476.08 -18918.52 26689.05 2019-09-25 11:33:32.000 268 29440.13 4476.08 -18918.54 26688.02 2019-09-25 11:33:33.000 268 29440.12 4476.09 -18918.53 26687.08 2019-09-25 11:33:34.000 268 29440.11 4476.09 -18918.52 26694.36 2019-09-25 11:33:35.000 268 29440.11 4476.08 -18918.52 26696.88 2019-09-25 11:33:36.000 268 29440.11 4476.09 -18918.51 26705.37 2019-09-25 11:33:37.000 268 29440.13 4476.08 -18918.52 26700.21 2019-09-25 11:33:38.000 268 29440.12 4476.10 -18918.52 26699.39 2019-09-25 11:33:39.000 268 29440.11 4476.09 -18918.50 26696.92 2019-09-25 11:33:40.000 268 29440.10 4476.10 -18918.49 26693.12 2019-09-25 11:33:41.000 268 29440.11 4476.14 -18918.47 26683.64 2019-09-25 11:33:42.000 268 29440.10 4476.13 -18918.48 26686.98 2019-09-25 11:33:43.000 268 29440.07 4476.10 -18918.47 26685.94 2019-09-25 11:33:44.000 268 29440.08 4476.10 -18918.48 26686.33 2019-09-25 11:33:45.000 268 29440.12 4476.11 -18918.44 26686.61 2019-09-25 11:33:46.000 268 29440.11 4476.11 -18918.44 26684.35 2019-09-25 11:33:47.000 268 29440.10 4476.11 -18918.46 26691.76 2019-09-25 11:33:48.000 268 29440.11 4476.11 -18918.49 26694.68 2019-09-25 11:33:49.000 268 29440.10 4476.13 -18918.45 26693.33 2019-09-25 11:33:50.000 268 29440.10 4476.12 -18918.46 26700.69 2019-09-25 11:33:51.000 268 29440.11 4476.15 -18918.45 26693.36 2019-09-25 11:33:52.000 268 29440.13 4476.12 -18918.45 26684.76 2019-09-25 11:33:53.000 268 29440.11 4476.09 -18918.44 26682.80 2019-09-25 11:33:54.000 268 29440.11 4476.11 -18918.43 26671.95 2019-09-25 11:33:55.000 268 29440.11 4476.12 -18918.45 26669.76 2019-09-25 11:33:56.000 268 29440.13 4476.13 -18918.45 26678.12 2019-09-25 11:33:57.000 268 29440.11 4476.12 -18918.44 26676.01 2019-09-25 11:33:58.000 268 29440.11 4476.12 -18918.40 26680.73 2019-09-25 11:33:59.000 268 29440.11 4476.14 -18918.43 26685.94 2019-09-25 11:34:00.000 268 29440.12 4476.13 -18918.44 26675.52 2019-09-25 11:34:01.000 268 29440.09 4476.11 -18918.45 26686.87 2019-09-25 11:34:02.000 268 29440.06 4476.11 -18918.43 26682.59 2019-09-25 11:34:03.000 268 29440.06 4476.11 -18918.44 26679.88 2019-09-25 11:34:04.000 268 29440.05 4476.10 -18918.45 26686.18 2019-09-25 11:34:05.000 268 29440.04 4476.12 -18918.44 26688.55 2019-09-25 11:34:06.000 268 29440.06 4476.11 -18918.45 26689.09 2019-09-25 11:34:07.000 268 29440.05 4476.13 -18918.46 26690.78 2019-09-25 11:34:08.000 268 29440.07 4476.14 -18918.46 26689.80 2019-09-25 11:34:09.000 268 29440.05 4476.13 -18918.47 26688.94 2019-09-25 11:34:10.000 268 29440.04 4476.14 -18918.47 26687.44 2019-09-25 11:34:11.000 268 29440.03 4476.13 -18918.43 26691.13 2019-09-25 11:34:12.000 268 29440.02 4476.11 -18918.40 26687.30 2019-09-25 11:34:13.000 268 29440.02 4476.11 -18918.41 26688.09 2019-09-25 11:34:14.000 268 29440.01 4476.07 -18918.42 26688.32 2019-09-25 11:34:15.000 268 29440.00 4476.08 -18918.40 26696.89 2019-09-25 11:34:16.000 268 29439.98 4476.07 -18918.42 26661.24 2019-09-25 11:34:17.000 268 29439.97 4476.10 -18918.42 26646.65 2019-09-25 11:34:18.000 268 29439.98 4476.08 -18918.38 26632.90 2019-09-25 11:34:19.000 268 29439.97 4476.08 -18918.40 26602.40 2019-09-25 11:34:20.000 268 29439.96 4476.07 -18918.42 26541.49 2019-09-25 11:34:21.000 268 29439.97 4476.08 -18918.41 26502.93 2019-09-25 11:34:22.000 268 29439.98 4476.09 -18918.41 26504.01 2019-09-25 11:34:23.000 268 29439.96 4476.10 -18918.39 26471.68 2019-09-25 11:34:24.000 268 29439.99 4476.08 -18918.40 26430.40 2019-09-25 11:34:25.000 268 29439.95 4476.10 -18918.40 26390.07 2019-09-25 11:34:26.000 268 29439.94 4476.08 -18918.40 26377.05 2019-09-25 11:34:27.000 268 29439.97 4476.11 -18918.42 26376.35 2019-09-25 11:34:28.000 268 29439.98 4476.11 -18918.40 26354.74 2019-09-25 11:34:29.000 268 29439.94 4476.09 -18918.40 26323.85 2019-09-25 11:34:30.000 268 29439.95 4476.10 -18918.42 26300.77 2019-09-25 11:34:31.000 268 29439.94 4476.11 -18918.41 26293.66 2019-09-25 11:34:32.000 268 29439.95 4476.11 -18918.42 26293.38 2019-09-25 11:34:33.000 268 29439.94 4476.08 -18918.41 26251.95 2019-09-25 11:34:34.000 268 29439.94 4476.07 -18918.40 26235.83 2019-09-25 11:34:35.000 268 29439.95 4476.08 -18918.43 26216.19 2019-09-25 11:34:36.000 268 29439.94 4476.09 -18918.43 26194.06 2019-09-25 11:34:37.000 268 29439.96 4476.11 -18918.39 26158.29 2019-09-25 11:34:38.000 268 29439.96 4476.09 -18918.41 26142.94 2019-09-25 11:34:39.000 268 29439.95 4476.07 -18918.39 26134.00 2019-09-25 11:34:40.000 268 29439.97 4476.11 -18918.40 26112.05 2019-09-25 11:34:41.000 268 29439.92 4476.10 -18918.42 26083.36 2019-09-25 11:34:42.000 268 29439.93 4476.09 -18918.42 26084.40 2019-09-25 11:34:43.000 268 29439.97 4476.09 -18918.42 26102.23 2019-09-25 11:34:44.000 268 29439.94 4476.08 -18918.39 26101.66 2019-09-25 11:34:45.000 268 29439.92 4476.08 -18918.40 26077.58 2019-09-25 11:34:46.000 268 29439.95 4476.10 -18918.39 26074.15 2019-09-25 11:34:47.000 268 29439.98 4476.09 -18918.39 26075.03 2019-09-25 11:34:48.000 268 29439.97 4476.09 -18918.40 26091.79 2019-09-25 11:34:49.000 268 29439.96 4476.07 -18918.43 26142.22 2019-09-25 11:34:50.000 268 29439.97 4476.09 -18918.41 26215.49 2019-09-25 11:34:51.000 268 29439.98 4476.10 -18918.41 26244.74 2019-09-25 11:34:52.000 268 29439.97 4476.09 -18918.40 26307.95 2019-09-25 11:34:53.000 268 29440.00 4476.07 -18918.38 26383.58 2019-09-25 11:34:54.000 268 29439.95 4476.08 -18918.41 26479.50 2019-09-25 11:34:55.000 268 29439.97 4476.12 -18918.40 26539.96 2019-09-25 11:34:56.000 268 29439.99 4476.09 -18918.39 26610.94 2019-09-25 11:34:57.000 268 29439.99 4476.06 -18918.43 26671.98 2019-09-25 11:34:58.000 268 29440.00 4476.05 -18918.42 26679.44 2019-09-25 11:34:59.000 268 29439.98 4476.06 -18918.44 26682.50 2019-09-25 11:35:00.000 268 29439.99 4476.07 -18918.44 26679.16 2019-09-25 11:35:01.000 268 29439.98 4476.07 -18918.43 26687.57 2019-09-25 11:35:02.000 268 29440.00 4476.05 -18918.44 26685.48 2019-09-25 11:35:03.000 268 29440.01 4476.05 -18918.43 26689.10 2019-09-25 11:35:04.000 268 29440.02 4476.06 -18918.45 26692.67 2019-09-25 11:35:05.000 268 29439.99 4476.05 -18918.47 26693.09 2019-09-25 11:35:06.000 268 29439.97 4476.06 -18918.44 26688.68 2019-09-25 11:35:07.000 268 29439.99 4476.08 -18918.44 26707.15 2019-09-25 11:35:08.000 268 29439.97 4476.08 -18918.45 26715.76 2019-09-25 11:35:09.000 268 29439.96 4476.07 -18918.46 26695.26 2019-09-25 11:35:10.000 268 29439.95 4476.08 -18918.47 26695.60 2019-09-25 11:35:11.000 268 29439.95 4476.08 -18918.46 26692.64 2019-09-25 11:35:12.000 268 29439.94 4476.05 -18918.46 26693.24 2019-09-25 11:35:13.000 268 29439.95 4476.05 -18918.45 26693.71 2019-09-25 11:35:14.000 268 29439.94 4476.08 -18918.46 26690.68 2019-09-25 11:35:15.000 268 29439.92 4476.07 -18918.47 26694.08 2019-09-25 11:35:16.000 268 29439.94 4476.07 -18918.46 26689.53 2019-09-25 11:35:17.000 268 29439.93 4476.08 -18918.45 26693.28 2019-09-25 11:35:18.000 268 29439.93 4476.10 -18918.43 26692.92 2019-09-25 11:35:19.000 268 29439.91 4476.11 -18918.45 26692.13 2019-09-25 11:35:20.000 268 29439.94 4476.12 -18918.46 26696.30 2019-09-25 11:35:21.000 268 29439.95 4476.10 -18918.45 26701.45 2019-09-25 11:35:22.000 268 29439.96 4476.09 -18918.43 26697.69 2019-09-25 11:35:23.000 268 29439.94 4476.08 -18918.42 26700.80 2019-09-25 11:35:24.000 268 29439.99 4476.07 -18918.44 26693.21 2019-09-25 11:35:25.000 268 29439.97 4476.10 -18918.43 26693.23 2019-09-25 11:35:26.000 268 29439.94 4476.08 -18918.47 26692.17 2019-09-25 11:35:27.000 268 29439.90 4476.08 -18918.43 26693.52 2019-09-25 11:35:28.000 268 29439.92 4476.08 -18918.44 26698.31 2019-09-25 11:35:29.000 268 29439.96 4476.07 -18918.44 26691.94 2019-09-25 11:35:30.000 268 29439.93 4476.08 -18918.43 26686.69 2019-09-25 11:35:31.000 268 29439.93 4476.06 -18918.45 26687.70 2019-09-25 11:35:32.000 268 29439.95 4476.07 -18918.44 26688.70 2019-09-25 11:35:33.000 268 29439.91 4476.09 -18918.45 26689.65 2019-09-25 11:35:34.000 268 29439.89 4476.08 -18918.44 26693.03 2019-09-25 11:35:35.000 268 29439.90 4476.06 -18918.45 26690.22 2019-09-25 11:35:36.000 268 29439.94 4476.04 -18918.45 26692.05 2019-09-25 11:35:37.000 268 29439.93 4476.04 -18918.46 26689.38 2019-09-25 11:35:38.000 268 29439.92 4476.05 -18918.46 26680.11 2019-09-25 11:35:39.000 268 29439.92 4476.03 -18918.44 26682.80 2019-09-25 11:35:40.000 268 29439.92 4476.04 -18918.45 26687.61 2019-09-25 11:35:41.000 268 29439.90 4476.04 -18918.45 26694.88 2019-09-25 11:35:42.000 268 29439.89 4476.03 -18918.47 26699.94 2019-09-25 11:35:43.000 268 29439.89 4476.05 -18918.47 26697.69 2019-09-25 11:35:44.000 268 29439.88 4476.04 -18918.49 26694.21 2019-09-25 11:35:45.000 268 29439.87 4476.04 -18918.48 26694.45 2019-09-25 11:35:46.000 268 29439.89 4476.03 -18918.47 26688.44 2019-09-25 11:35:47.000 268 29439.89 4476.03 -18918.46 26691.89 2019-09-25 11:35:48.000 268 29439.90 4476.06 -18918.48 26686.77 2019-09-25 11:35:49.000 268 29439.88 4476.07 -18918.45 26696.73 2019-09-25 11:35:50.000 268 29439.87 4476.07 -18918.46 26699.49 2019-09-25 11:35:51.000 268 29439.87 4476.06 -18918.43 26695.22 2019-09-25 11:35:52.000 268 29439.86 4476.05 -18918.45 26694.48 2019-09-25 11:35:53.000 268 29439.88 4476.06 -18918.45 26694.81 2019-09-25 11:35:54.000 268 29439.91 4476.07 -18918.46 26690.73 2019-09-25 11:35:55.000 268 29439.88 4476.09 -18918.47 26689.81 2019-09-25 11:35:56.000 268 29439.90 4476.07 -18918.47 26690.35 2019-09-25 11:35:57.000 268 29439.91 4476.06 -18918.44 26681.30 2019-09-25 11:35:58.000 268 29439.89 4476.09 -18918.44 26699.17 2019-09-25 11:35:59.000 268 29439.87 4476.10 -18918.43 26689.35 2019-09-25 11:36:00.000 268 29439.85 4476.08 -18918.44 26695.37 2019-09-25 11:36:01.000 268 29439.86 4476.08 -18918.46 26702.57 2019-09-25 11:36:02.000 268 29439.89 4476.04 -18918.46 26697.17 2019-09-25 11:36:03.000 268 29439.91 4476.07 -18918.43 26699.32 2019-09-25 11:36:04.000 268 29439.92 4476.07 -18918.42 26697.31 2019-09-25 11:36:05.000 268 29439.87 4476.07 -18918.43 26702.55 2019-09-25 11:36:06.000 268 29439.89 4476.06 -18918.44 26703.28 2019-09-25 11:36:07.000 268 29439.88 4476.06 -18918.43 26704.66 2019-09-25 11:36:08.000 268 29439.89 4476.05 -18918.44 26696.96 2019-09-25 11:36:09.000 268 29439.89 4476.05 -18918.45 26690.79 2019-09-25 11:36:10.000 268 29439.89 4476.06 -18918.43 26684.82 2019-09-25 11:36:11.000 268 29439.87 4476.04 -18918.43 26679.40 2019-09-25 11:36:12.000 268 29439.90 4476.04 -18918.46 26676.37 2019-09-25 11:36:13.000 268 29439.90 4476.05 -18918.48 26672.91 2019-09-25 11:36:14.000 268 29439.89 4476.02 -18918.49 26680.13 2019-09-25 11:36:15.000 268 29439.90 4476.05 -18918.49 26679.06 2019-09-25 11:36:16.000 268 29439.91 4476.08 -18918.47 26682.14 2019-09-25 11:36:17.000 268 29439.90 4476.07 -18918.47 26686.81 2019-09-25 11:36:18.000 268 29439.93 4476.06 -18918.45 26683.50 2019-09-25 11:36:19.000 268 29439.92 4476.05 -18918.48 26684.89 2019-09-25 11:36:20.000 268 29439.94 4476.04 -18918.49 26688.82 2019-09-25 11:36:21.000 268 29439.92 4476.04 -18918.50 26685.88 2019-09-25 11:36:22.000 268 29439.94 4476.04 -18918.53 26691.63 2019-09-25 11:36:23.000 268 29439.91 4476.04 -18918.52 26690.78 2019-09-25 11:36:24.000 268 29439.92 4476.04 -18918.54 26689.18 2019-09-25 11:36:25.000 268 29439.91 4476.04 -18918.53 26688.96 2019-09-25 11:36:26.000 268 29439.96 4476.00 -18918.52 26690.56 2019-09-25 11:36:27.000 268 29439.96 4476.02 -18918.54 26688.03 2019-09-25 11:36:28.000 268 29439.96 4476.05 -18918.56 26691.13 2019-09-25 11:36:29.000 268 29439.96 4476.02 -18918.51 26681.62 2019-09-25 11:36:30.000 268 29439.96 4476.02 -18918.53 26686.08 2019-09-25 11:36:31.000 268 29439.93 4476.02 -18918.57 26691.46 2019-09-25 11:36:32.000 268 29439.95 4476.04 -18918.55 26691.78 2019-09-25 11:36:33.000 268 29439.95 4476.05 -18918.56 26690.78 2019-09-25 11:36:34.000 268 29439.94 4476.03 -18918.57 26686.24 2019-09-25 11:36:35.000 268 29439.96 4476.03 -18918.55 26680.50 2019-09-25 11:36:36.000 268 29439.95 4476.04 -18918.56 26689.03 2019-09-25 11:36:37.000 268 29439.91 4476.03 -18918.56 26689.53 2019-09-25 11:36:38.000 268 29439.92 4475.99 -18918.56 26691.25 2019-09-25 11:36:39.000 268 29439.94 4476.00 -18918.55 26692.63 2019-09-25 11:36:40.000 268 29439.91 4476.01 -18918.56 26689.24 2019-09-25 11:36:41.000 268 29439.92 4476.02 -18918.56 26695.70 2019-09-25 11:36:42.000 268 29439.91 4476.01 -18918.54 26692.85 2019-09-25 11:36:43.000 268 29439.92 4476.01 -18918.54 26691.57 2019-09-25 11:36:44.000 268 29439.88 4476.02 -18918.52 26692.74 2019-09-25 11:36:45.000 268 29439.88 4476.00 -18918.53 26691.17 2019-09-25 11:36:46.000 268 29439.91 4476.01 -18918.54 26693.45 2019-09-25 11:36:47.000 268 29439.89 4476.02 -18918.55 26697.09 2019-09-25 11:36:48.000 268 29439.89 4476.02 -18918.54 26696.76 2019-09-25 11:36:49.000 268 29439.87 4475.99 -18918.52 26693.69 2019-09-25 11:36:50.000 268 29439.87 4475.98 -18918.53 26689.63 2019-09-25 11:36:51.000 268 29439.88 4476.00 -18918.51 26684.87 2019-09-25 11:36:52.000 268 29439.88 4475.99 -18918.54 26684.66 2019-09-25 11:36:53.000 268 29439.89 4476.00 -18918.52 26684.85 2019-09-25 11:36:54.000 268 29439.89 4476.01 -18918.54 26688.51 2019-09-25 11:36:55.000 268 29439.90 4476.01 -18918.55 26699.23 2019-09-25 11:36:56.000 268 29439.91 4476.02 -18918.52 26694.03 2019-09-25 11:36:57.000 268 29439.91 4476.00 -18918.55 26695.90 2019-09-25 11:36:58.000 268 29439.90 4475.97 -18918.53 26696.52 2019-09-25 11:36:59.000 268 29439.89 4475.96 -18918.54 26692.75 2019-09-25 11:37:00.000 268 29439.89 4475.95 -18918.54 26690.80 2019-09-25 11:37:01.000 268 29439.89 4475.96 -18918.57 26690.71 2019-09-25 11:37:02.000 268 29439.89 4475.96 -18918.57 26688.57 2019-09-25 11:37:03.000 268 29439.91 4475.99 -18918.54 26696.18 2019-09-25 11:37:04.000 268 29439.93 4475.99 -18918.53 26691.23 2019-09-25 11:37:05.000 268 29439.94 4475.98 -18918.54 26693.05 2019-09-25 11:37:06.000 268 29439.95 4475.98 -18918.55 26693.73 2019-09-25 11:37:07.000 268 29439.92 4475.96 -18918.56 26687.22 2019-09-25 11:37:08.000 268 29439.95 4475.96 -18918.58 26686.14 2019-09-25 11:37:09.000 268 29439.99 4475.98 -18918.58 26685.47 2019-09-25 11:37:10.000 268 29440.01 4475.98 -18918.61 26685.76 2019-09-25 11:37:11.000 268 29439.99 4475.96 -18918.58 26689.68 2019-09-25 11:37:12.000 268 29440.00 4475.97 -18918.61 26694.04 2019-09-25 11:37:13.000 268 29439.98 4475.95 -18918.61 26686.84 2019-09-25 11:37:14.000 268 29439.98 4475.93 -18918.60 26691.76 2019-09-25 11:37:15.000 268 29439.99 4475.96 -18918.61 26683.07 2019-09-25 11:37:16.000 268 29440.00 4475.95 -18918.61 26682.43 2019-09-25 11:37:17.000 268 29439.98 4475.95 -18918.60 26684.45 2019-09-25 11:37:18.000 268 29439.98 4475.95 -18918.64 26687.26 2019-09-25 11:37:19.000 268 29439.96 4475.94 -18918.66 26690.25 2019-09-25 11:37:20.000 268 29439.96 4475.94 -18918.63 26695.98 2019-09-25 11:37:21.000 268 29439.95 4475.94 -18918.65 26691.65 2019-09-25 11:37:22.000 268 29439.98 4475.94 -18918.65 26690.63 2019-09-25 11:37:23.000 268 29439.94 4475.95 -18918.62 26689.64 2019-09-25 11:37:24.000 268 29439.95 4475.97 -18918.63 26689.27 2019-09-25 11:37:25.000 268 29439.94 4475.96 -18918.62 26698.64 2019-09-25 11:37:26.000 268 29439.97 4475.92 -18918.61 26695.20 2019-09-25 11:37:27.000 268 29439.96 4475.90 -18918.64 26697.79 2019-09-25 11:37:28.000 268 29439.97 4475.92 -18918.64 26699.98 2019-09-25 11:37:29.000 268 29439.95 4475.93 -18918.65 26694.83 2019-09-25 11:37:30.000 268 29439.93 4475.95 -18918.64 26698.55 2019-09-25 11:37:31.000 268 29439.89 4475.94 -18918.65 26700.19 2019-09-25 11:37:32.000 268 29439.90 4475.96 -18918.66 26693.84 2019-09-25 11:37:33.000 268 29439.92 4475.96 -18918.65 26701.28 2019-09-25 11:37:34.000 268 29439.88 4475.94 -18918.63 26693.28 2019-09-25 11:37:35.000 268 29439.85 4475.94 -18918.64 26692.65 2019-09-25 11:37:36.000 268 29439.86 4475.92 -18918.64 26703.09 2019-09-25 11:37:37.000 268 29439.88 4475.91 -18918.66 26700.68 2019-09-25 11:37:38.000 268 29439.86 4475.94 -18918.64 26699.97 2019-09-25 11:37:39.000 268 29439.90 4475.92 -18918.61 26694.94 2019-09-25 11:37:40.000 268 29439.92 4475.93 -18918.63 26687.88 2019-09-25 11:37:41.000 268 29439.89 4475.90 -18918.63 26687.83 2019-09-25 11:37:42.000 268 29439.93 4475.92 -18918.60 26687.15 2019-09-25 11:37:43.000 268 29439.91 4475.91 -18918.58 26691.08 2019-09-25 11:37:44.000 268 29439.90 4475.89 -18918.62 26689.04 2019-09-25 11:37:45.000 268 29439.90 4475.91 -18918.62 26691.67 2019-09-25 11:37:46.000 268 29439.91 4475.92 -18918.61 26695.53 2019-09-25 11:37:47.000 268 29439.91 4475.90 -18918.64 26691.06 2019-09-25 11:37:48.000 268 29439.92 4475.90 -18918.64 26691.79 2019-09-25 11:37:49.000 268 29439.94 4475.91 -18918.63 26686.59 2019-09-25 11:37:50.000 268 29439.94 4475.90 -18918.63 26693.94 2019-09-25 11:37:51.000 268 29439.92 4475.87 -18918.66 26693.00 2019-09-25 11:37:52.000 268 29439.94 4475.88 -18918.67 26692.79 2019-09-25 11:37:53.000 268 29439.96 4475.87 -18918.68 26685.43 2019-09-25 11:37:54.000 268 29439.97 4475.85 -18918.69 26681.02 2019-09-25 11:37:55.000 268 29440.00 4475.86 -18918.70 26685.34 2019-09-25 11:37:56.000 268 29440.02 4475.87 -18918.71 26689.80 2019-09-25 11:37:57.000 268 29440.02 4475.87 -18918.74 26701.50 2019-09-25 11:37:58.000 268 29440.04 4475.87 -18918.74 26692.93 2019-09-25 11:37:59.000 268 29440.05 4475.86 -18918.75 26692.78 2019-09-25 11:38:00.000 268 29440.04 4475.85 -18918.74 26699.55 2019-09-25 11:38:01.000 268 29440.03 4475.86 -18918.73 26695.85 2019-09-25 11:38:02.000 268 29440.07 4475.86 -18918.74 26690.92 2019-09-25 11:38:03.000 268 29440.07 4475.84 -18918.73 26697.02 2019-09-25 11:38:04.000 268 29440.09 4475.85 -18918.72 26656.45 2019-09-25 11:38:05.000 268 29440.11 4475.86 -18918.71 26667.59 2019-09-25 11:38:06.000 268 29440.10 4475.87 -18918.72 26688.39 2019-09-25 11:38:07.000 268 29440.08 4475.88 -18918.72 26683.70 2019-09-25 11:38:08.000 268 29440.08 4475.87 -18918.70 26686.76 2019-09-25 11:38:09.000 268 29440.06 4475.86 -18918.71 26712.37 2019-09-25 11:38:10.000 268 29440.07 4475.86 -18918.73 26688.99 2019-09-25 11:38:11.000 268 29440.04 4475.87 -18918.72 26688.93 2019-09-25 11:38:12.000 268 29440.05 4475.83 -18918.73 26688.37 2019-09-25 11:38:13.000 268 29440.02 4475.82 -18918.73 26685.48 2019-09-25 11:38:14.000 268 29440.00 4475.84 -18918.72 26685.18 2019-09-25 11:38:15.000 268 29440.00 4475.85 -18918.74 26690.24 2019-09-25 11:38:16.000 268 29439.99 4475.83 -18918.73 26686.46 2019-09-25 11:38:17.000 268 29439.96 4475.84 -18918.73 26689.02 2019-09-25 11:38:18.000 268 29439.94 4475.83 -18918.71 26689.36 2019-09-25 11:38:19.000 268 29439.92 4475.85 -18918.70 26690.97 2019-09-25 11:38:20.000 268 29439.93 4475.84 -18918.72 26685.07 2019-09-25 11:38:21.000 268 29439.94 4475.85 -18918.71 26681.07 2019-09-25 11:38:22.000 268 29439.92 4475.85 -18918.70 26680.27 2019-09-25 11:38:23.000 268 29439.90 4475.85 -18918.69 26674.69 2019-09-25 11:38:24.000 268 29439.89 4475.85 -18918.68 26667.47 2019-09-25 11:38:25.000 268 29439.90 4475.85 -18918.67 26688.03 2019-09-25 11:38:26.000 268 29439.89 4475.83 -18918.65 26688.27 2019-09-25 11:38:27.000 268 29439.93 4475.84 -18918.65 26688.33 2019-09-25 11:38:28.000 268 29439.93 4475.84 -18918.70 26683.27 2019-09-25 11:38:29.000 268 29439.95 4475.84 -18918.70 26683.47 2019-09-25 11:38:30.000 268 29439.98 4475.86 -18918.67 26690.31 2019-09-25 11:38:31.000 268 29439.97 4475.84 -18918.65 26688.75 2019-09-25 11:38:32.000 268 29439.98 4475.82 -18918.69 26696.33 2019-09-25 11:38:33.000 268 29439.97 4475.79 -18918.69 26673.28 2019-09-25 11:38:34.000 268 29439.98 4475.82 -18918.70 26650.85 2019-09-25 11:38:35.000 268 29440.00 4475.85 -18918.71 26623.08 2019-09-25 11:38:36.000 268 29440.02 4475.82 -18918.71 26614.52 2019-09-25 11:38:37.000 268 29440.01 4475.83 -18918.72 26604.76 2019-09-25 11:38:38.000 268 29440.03 4475.84 -18918.73 26584.74 2019-09-25 11:38:39.000 268 29440.04 4475.84 -18918.72 26502.08 2019-09-25 11:38:40.000 268 29440.03 4475.83 -18918.73 26424.33 2019-09-25 11:38:41.000 268 29440.02 4475.82 -18918.71 26345.34 2019-09-25 11:38:42.000 268 29440.04 4475.81 -18918.71 26281.27 2019-09-25 11:38:43.000 268 29440.06 4475.84 -18918.72 26162.72 2019-09-25 11:38:44.000 268 29440.09 4475.85 -18918.73 26064.06 2019-09-25 11:38:45.000 268 29440.08 4475.83 -18918.74 25953.71 2019-09-25 11:38:46.000 268 29440.08 4475.81 -18918.76 25879.23 2019-09-25 11:38:47.000 268 29440.10 4475.79 -18918.75 25818.04 2019-09-25 11:38:48.000 268 29440.10 4475.79 -18918.75 25780.63 2019-09-25 11:38:49.000 268 29440.06 4475.81 -18918.74 25704.23 2019-09-25 11:38:50.000 268 29440.10 4475.80 -18918.74 25639.28 2019-09-25 11:38:51.000 268 29440.11 4475.79 -18918.79 25627.77 2019-09-25 11:38:52.000 268 29440.10 4475.81 -18918.80 25640.43 2019-09-25 11:38:53.000 268 29440.09 4475.82 -18918.80 25659.86 2019-09-25 11:38:54.000 268 29440.08 4475.81 -18918.80 25678.75 2019-09-25 11:38:55.000 268 29440.09 4475.81 -18918.80 25684.23 2019-09-25 11:38:56.000 268 29440.10 4475.80 -18918.81 25695.16 2019-09-25 11:38:57.000 268 29440.10 4475.80 -18918.82 25726.20 2019-09-25 11:38:58.000 268 29440.11 4475.79 -18918.81 25753.98 2019-09-25 11:38:59.000 268 29440.11 4475.79 -18918.80 25765.73 2019-09-25 11:39:00.000 268 29440.10 4475.80 -18918.78 25786.03 2019-09-25 11:39:01.000 268 29440.08 4475.81 -18918.81 25842.42 2019-09-25 11:39:02.000 268 29440.07 4475.81 -18918.78 25882.96 2019-09-25 11:39:03.000 268 29440.07 4475.79 -18918.79 25928.49 2019-09-25 11:39:04.000 268 29440.05 4475.79 -18918.79 25941.61 2019-09-25 11:39:05.000 268 29440.05 4475.82 -18918.82 25918.78 2019-09-25 11:39:06.000 268 29440.06 4475.83 -18918.81 25868.18 2019-09-25 11:39:07.000 268 29440.05 4475.83 -18918.78 25843.97 2019-09-25 11:39:08.000 268 29440.01 4475.82 -18918.73 25841.74 2019-09-25 11:39:09.000 268 29440.00 4475.85 -18918.72 25882.07 2019-09-25 11:39:10.000 268 29440.01 4475.84 -18918.74 25865.22 2019-09-25 11:39:11.000 268 29440.02 4475.84 -18918.73 25853.48 2019-09-25 11:39:12.000 268 29440.00 4475.85 -18918.70 25855.36 2019-09-25 11:39:13.000 268 29439.98 4475.83 -18918.71 25884.79 2019-09-25 11:39:14.000 268 29439.99 4475.83 -18918.69 25888.14 2019-09-25 11:39:15.000 268 29439.99 4475.83 -18918.70 25938.85 2019-09-25 11:39:16.000 268 29439.97 4475.81 -18918.69 25978.01 2019-09-25 11:39:17.000 268 29439.95 4475.81 -18918.69 26001.83 2019-09-25 11:39:18.000 268 29440.00 4475.80 -18918.69 26072.81 2019-09-25 11:39:19.000 268 29439.99 4475.81 -18918.68 26149.23 2019-09-25 11:39:20.000 268 29439.97 4475.80 -18918.69 26247.52 2019-09-25 11:39:21.000 268 29439.96 4475.80 -18918.70 26371.78 2019-09-25 11:39:22.000 268 29439.98 4475.82 -18918.70 26490.36 2019-09-25 11:39:23.000 268 29440.00 4475.85 -18918.68 26556.79 2019-09-25 11:39:24.000 268 29439.98 4475.86 -18918.70 26616.41 2019-09-25 11:39:25.000 268 29439.97 4475.87 -18918.69 26672.66 2019-09-25 11:39:26.000 268 29439.94 4475.84 -18918.70 26681.49 2019-09-25 11:39:27.000 268 29439.95 4475.83 -18918.68 26683.55 2019-09-25 11:39:28.000 268 29439.96 4475.85 -18918.67 26690.86 2019-09-25 11:39:29.000 268 29440.00 4475.86 -18918.69 26688.43 2019-09-25 11:39:30.000 268 29439.99 4475.83 -18918.71 26692.85 2019-09-25 11:39:31.000 268 29439.97 4475.84 -18918.69 26699.08 2019-09-25 11:39:32.000 268 29440.00 4475.85 -18918.71 26696.08 2019-09-25 11:39:33.000 268 29440.02 4475.82 -18918.70 26683.08 2019-09-25 11:39:34.000 268 29440.04 4475.85 -18918.72 26681.32 2019-09-25 11:39:35.000 268 29440.06 4475.86 -18918.71 26689.42 2019-09-25 11:39:36.000 268 29440.03 4475.85 -18918.72 26694.54 2019-09-25 11:39:37.000 268 29440.01 4475.82 -18918.73 26698.02 2019-09-25 11:39:38.000 268 29440.05 4475.79 -18918.73 26698.31 2019-09-25 11:39:39.000 268 29440.03 4475.81 -18918.71 26693.82 2019-09-25 11:39:40.000 268 29440.06 4475.81 -18918.70 26694.16 2019-09-25 11:39:41.000 268 29440.05 4475.83 -18918.71 26692.54 2019-09-25 11:39:42.000 268 29440.05 4475.83 -18918.69 26687.40 2019-09-25 11:39:43.000 268 29440.05 4475.83 -18918.72 26690.53 2019-09-25 11:39:44.000 268 29440.07 4475.84 -18918.74 26693.33 2019-09-25 11:39:45.000 268 29440.07 4475.84 -18918.75 26690.82 2019-09-25 11:39:46.000 268 29440.04 4475.83 -18918.76 26700.46 2019-09-25 11:39:47.000 268 29440.07 4475.83 -18918.77 26703.10 2019-09-25 11:39:48.000 268 29440.06 4475.86 -18918.77 26702.51 2019-09-25 11:39:49.000 268 29440.06 4475.86 -18918.74 26700.05 2019-09-25 11:39:50.000 268 29440.09 4475.86 -18918.74 26693.78 2019-09-25 11:39:51.000 268 29440.08 4475.85 -18918.73 26697.33 2019-09-25 11:39:52.000 268 29440.07 4475.83 -18918.73 26692.72 2019-09-25 11:39:53.000 268 29440.10 4475.84 -18918.74 26686.00 2019-09-25 11:39:54.000 268 29440.10 4475.87 -18918.75 26685.83 2019-09-25 11:39:55.000 268 29440.08 4475.88 -18918.76 26683.01 2019-09-25 11:39:56.000 268 29440.07 4475.89 -18918.76 26681.34 2019-09-25 11:39:57.000 268 29440.07 4475.89 -18918.75 26684.48 2019-09-25 11:39:58.000 268 29440.09 4475.89 -18918.75 26686.76 2019-09-25 11:39:59.000 268 29440.09 4475.88 -18918.76 26690.65 2019-09-25 11:40:00.000 268 29440.07 4475.88 -18918.78 26691.04 2019-09-25 11:40:01.000 268 29440.06 4475.88 -18918.74 26687.22 2019-09-25 11:40:02.000 268 29440.05 4475.89 -18918.72 26688.49 2019-09-25 11:40:03.000 268 29440.06 4475.90 -18918.73 26682.01 2019-09-25 11:40:04.000 268 29440.03 4475.88 -18918.74 26685.19 2019-09-25 11:40:05.000 268 29440.03 4475.87 -18918.72 26683.77 2019-09-25 11:40:06.000 268 29440.06 4475.86 -18918.72 26681.37 2019-09-25 11:40:07.000 268 29440.08 4475.87 -18918.71 26685.24 2019-09-25 11:40:08.000 268 29440.07 4475.86 -18918.72 26690.54 2019-09-25 11:40:09.000 268 29440.05 4475.88 -18918.70 26688.13 2019-09-25 11:40:10.000 268 29440.08 4475.88 -18918.71 26630.61 2019-09-25 11:40:11.000 268 29440.07 4475.90 -18918.72 26563.88 2019-09-25 11:40:12.000 268 29440.06 4475.90 -18918.72 26418.61 2019-09-25 11:40:13.000 268 29440.06 4475.88 -18918.73 26301.08 2019-09-25 11:40:14.000 268 29440.10 4475.88 -18918.72 26210.65 2019-09-25 11:40:15.000 268 29440.08 4475.86 -18918.73 26103.80 2019-09-25 11:40:16.000 268 29440.09 4475.86 -18918.74 25982.44 2019-09-25 11:40:17.000 268 29440.10 4475.87 -18918.71 25894.88 2019-09-25 11:40:18.000 268 29440.06 4475.90 -18918.70 25857.60 2019-09-25 11:40:19.000 268 29440.07 4475.90 -18918.71 25819.14 2019-09-25 11:40:20.000 268 29440.08 4475.86 -18918.73 25850.73 2019-09-25 11:40:21.000 268 29440.09 4475.88 -18918.75 25846.73 2019-09-25 11:40:22.000 268 29440.11 4475.87 -18918.73 25873.03 2019-09-25 11:40:23.000 268 29440.09 4475.85 -18918.72 25941.07 2019-09-25 11:40:24.000 268 29440.06 4475.87 -18918.71 26014.62 2019-09-25 11:40:25.000 268 29440.08 4475.87 -18918.71 26046.28 2019-09-25 11:40:26.000 268 29440.07 4475.87 -18918.70 26080.47 2019-09-25 11:40:27.000 268 29440.04 4475.83 -18918.72 26155.27 2019-09-25 11:40:28.000 268 29440.03 4475.85 -18918.73 26245.56 2019-09-25 11:40:29.000 268 29440.04 4475.85 -18918.70 26318.47 2019-09-25 11:40:30.000 268 29440.05 4475.86 -18918.70 26383.62 2019-09-25 11:40:31.000 268 29440.07 4475.85 -18918.69 26471.40 2019-09-25 11:40:32.000 268 29440.06 4475.87 -18918.72 26564.83 2019-09-25 11:40:33.000 268 29440.08 4475.88 -18918.68 26660.20 2019-09-25 11:40:34.000 268 29440.09 4475.86 -18918.69 26682.31 2019-09-25 11:40:35.000 268 29440.08 4475.87 -18918.68 26685.45 2019-09-25 11:40:36.000 268 29440.10 4475.85 -18918.70 26690.45 2019-09-25 11:40:37.000 268 29440.11 4475.84 -18918.69 26689.73 2019-09-25 11:40:38.000 268 29440.12 4475.85 -18918.69 26690.64 2019-09-25 11:40:39.000 268 29440.15 4475.86 -18918.71 26686.56 2019-09-25 11:40:40.000 268 29440.15 4475.88 -18918.73 26688.06 2019-09-25 11:40:41.000 268 29440.17 4475.87 -18918.75 26690.49 2019-09-25 11:40:42.000 268 29440.18 4475.86 -18918.71 26686.65 2019-09-25 11:40:43.000 268 29440.19 4475.86 -18918.70 26685.13 2019-09-25 11:40:44.000 268 29440.21 4475.84 -18918.71 26686.17 2019-09-25 11:40:45.000 268 29440.19 4475.84 -18918.73 26639.27 2019-09-25 11:40:46.000 268 29440.22 4475.85 -18918.73 26616.99 2019-09-25 11:40:47.000 268 29440.24 4475.85 -18918.75 26586.12 2019-09-25 11:40:48.000 268 29440.25 4475.84 -18918.76 26601.98 2019-09-25 11:40:49.000 268 29440.27 4475.83 -18918.76 26631.39 2019-09-25 11:40:50.000 268 29440.29 4475.84 -18918.74 26647.92 2019-09-25 11:40:51.000 268 29440.28 4475.84 -18918.78 26689.67 2019-09-25 11:40:52.000 268 29440.28 4475.85 -18918.78 26688.59 2019-09-25 11:40:53.000 268 29440.27 4475.86 -18918.76 26683.22 2019-09-25 11:40:54.000 268 29440.27 4475.85 -18918.78 26687.47 2019-09-25 11:40:55.000 268 29440.27 4475.83 -18918.77 26686.63 2019-09-25 11:40:56.000 268 29440.26 4475.84 -18918.79 26697.33 2019-09-25 11:40:57.000 268 29440.24 4475.84 -18918.79 26701.54 2019-09-25 11:40:58.000 268 29440.23 4475.83 -18918.78 26698.26 2019-09-25 11:40:59.000 268 29440.20 4475.83 -18918.79 26702.39 2019-09-25 11:41:00.000 268 29440.24 4475.83 -18918.78 26694.32 2019-09-25 11:41:01.000 268 29440.20 4475.82 -18918.77 26689.80 2019-09-25 11:41:02.000 268 29440.17 4475.82 -18918.79 26688.26 2019-09-25 11:41:03.000 268 29440.17 4475.81 -18918.80 26685.85 2019-09-25 11:41:04.000 268 29440.14 4475.82 -18918.78 26690.94 2019-09-25 11:41:05.000 268 29440.16 4475.83 -18918.76 26715.29 2019-09-25 11:41:06.000 268 29440.16 4475.81 -18918.76 26734.93 2019-09-25 11:41:07.000 268 29440.16 4475.81 -18918.77 26701.22 2019-09-25 11:41:08.000 268 29440.15 4475.82 -18918.79 26697.91 2019-09-25 11:41:09.000 268 29440.16 4475.84 -18918.77 26685.16 2019-09-25 11:41:10.000 268 29440.15 4475.85 -18918.77 26685.30 2019-09-25 11:41:11.000 268 29440.13 4475.84 -18918.78 26684.28 2019-09-25 11:41:12.000 268 29440.13 4475.82 -18918.78 26682.70 2019-09-25 11:41:13.000 268 29440.13 4475.82 -18918.80 26687.66 2019-09-25 11:41:14.000 268 29440.15 4475.80 -18918.81 26695.11 2019-09-25 11:41:15.000 268 29440.15 4475.81 -18918.78 26695.36 2019-09-25 11:41:16.000 268 29440.15 4475.79 -18918.77 26706.36 2019-09-25 11:41:17.000 268 29440.13 4475.82 -18918.77 26695.74 2019-09-25 11:41:18.000 268 29440.12 4475.84 -18918.79 26684.80 2019-09-25 11:41:19.000 268 29440.15 4475.84 -18918.78 26678.43 2019-09-25 11:41:20.000 268 29440.14 4475.81 -18918.77 26676.34 2019-09-25 11:41:21.000 268 29440.14 4475.82 -18918.79 26679.42 2019-09-25 11:41:22.000 268 29440.14 4475.81 -18918.77 26675.36 2019-09-25 11:41:23.000 268 29440.13 4475.81 -18918.78 26673.83 2019-09-25 11:41:24.000 268 29440.14 4475.81 -18918.80 26684.13 2019-09-25 11:41:25.000 268 29440.17 4475.81 -18918.80 26684.39 2019-09-25 11:41:26.000 268 29440.17 4475.81 -18918.80 26687.49 2019-09-25 11:41:27.000 268 29440.14 4475.82 -18918.78 26691.44 2019-09-25 11:41:28.000 268 29440.16 4475.80 -18918.78 26690.15 2019-09-25 11:41:29.000 268 29440.17 4475.80 -18918.76 26687.57 2019-09-25 11:41:30.000 268 29440.14 4475.82 -18918.80 26693.50 2019-09-25 11:41:31.000 268 29440.14 4475.82 -18918.79 26693.00 2019-09-25 11:41:32.000 268 29440.16 4475.81 -18918.78 26694.40 2019-09-25 11:41:33.000 268 29440.17 4475.81 -18918.80 26689.61 2019-09-25 11:41:34.000 268 29440.15 4475.83 -18918.82 26681.08 2019-09-25 11:41:35.000 268 29440.14 4475.84 -18918.79 26688.44 2019-09-25 11:41:36.000 268 29440.17 4475.83 -18918.77 26688.65 2019-09-25 11:41:37.000 268 29440.15 4475.82 -18918.79 26700.03 2019-09-25 11:41:38.000 268 29440.16 4475.81 -18918.81 26699.44 2019-09-25 11:41:39.000 268 29440.15 4475.81 -18918.82 26695.29 2019-09-25 11:41:40.000 268 29440.16 4475.81 -18918.78 26694.38 2019-09-25 11:41:41.000 268 29440.15 4475.81 -18918.78 26688.91 2019-09-25 11:41:42.000 268 29440.17 4475.80 -18918.78 26686.05 2019-09-25 11:41:43.000 268 29440.15 4475.79 -18918.77 26682.31 2019-09-25 11:41:44.000 268 29440.13 4475.82 -18918.80 26683.02 2019-09-25 11:41:45.000 268 29440.15 4475.83 -18918.82 26687.07 2019-09-25 11:41:46.000 268 29440.15 4475.80 -18918.82 26689.78 2019-09-25 11:41:47.000 268 29440.16 4475.77 -18918.82 26690.15 2019-09-25 11:41:48.000 268 29440.17 4475.79 -18918.81 26692.44 2019-09-25 11:41:49.000 268 29440.16 4475.79 -18918.81 26693.37 2019-09-25 11:41:50.000 268 29440.17 4475.79 -18918.84 26689.94 2019-09-25 11:41:51.000 268 29440.16 4475.80 -18918.82 26694.62 2019-09-25 11:41:52.000 268 29440.17 4475.81 -18918.81 26697.17 2019-09-25 11:41:53.000 268 29440.14 4475.82 -18918.83 26703.42 2019-09-25 11:41:54.000 268 29440.15 4475.80 -18918.82 26706.92 2019-09-25 11:41:55.000 268 29440.16 4475.82 -18918.82 26706.24 2019-09-25 11:41:56.000 268 29440.17 4475.80 -18918.82 26709.41 2019-09-25 11:41:57.000 268 29440.17 4475.78 -18918.83 26700.42 2019-09-25 11:41:58.000 268 29440.18 4475.77 -18918.82 26695.16 2019-09-25 11:41:59.000 268 29440.14 4475.76 -18918.83 26689.26 2019-09-25 11:42:00.000 268 29440.17 4475.78 -18918.85 26687.09 2019-09-25 11:42:01.000 268 29440.18 4475.79 -18918.84 26685.64 2019-09-25 11:42:02.000 268 29440.18 4475.79 -18918.84 26685.83 2019-09-25 11:42:03.000 268 29440.15 4475.79 -18918.86 26681.06 2019-09-25 11:42:04.000 268 29440.15 4475.79 -18918.84 26685.52 2019-09-25 11:42:05.000 268 29440.17 4475.76 -18918.86 26689.94 2019-09-25 11:42:06.000 268 29440.16 4475.76 -18918.83 26686.23 2019-09-25 11:42:07.000 268 29440.17 4475.74 -18918.86 26686.83 2019-09-25 11:42:08.000 268 29440.17 4475.74 -18918.85 26689.10 2019-09-25 11:42:09.000 268 29440.13 4475.75 -18918.82 26688.70 2019-09-25 11:42:10.000 268 29440.13 4475.73 -18918.83 26691.78 2019-09-25 11:42:11.000 268 29440.13 4475.73 -18918.84 26692.11 2019-09-25 11:42:12.000 268 29440.13 4475.73 -18918.82 26687.27 2019-09-25 11:42:13.000 268 29440.14 4475.74 -18918.81 26689.19 2019-09-25 11:42:14.000 268 29440.12 4475.73 -18918.83 26684.36 2019-09-25 11:42:15.000 268 29440.10 4475.76 -18918.81 26685.62 2019-09-25 11:42:16.000 268 29440.12 4475.77 -18918.79 26692.41 2019-09-25 11:42:17.000 268 29440.09 4475.77 -18918.79 26694.85 2019-09-25 11:42:18.000 268 29440.10 4475.77 -18918.76 26703.17 2019-09-25 11:42:19.000 268 29440.11 4475.79 -18918.76 26706.98 2019-09-25 11:42:20.000 268 29440.11 4475.80 -18918.75 26698.66 2019-09-25 11:42:21.000 268 29440.12 4475.82 -18918.79 26699.05 2019-09-25 11:42:22.000 268 29440.13 4475.80 -18918.78 26689.91 2019-09-25 11:42:23.000 268 29440.13 4475.80 -18918.76 26690.90 2019-09-25 11:42:24.000 268 29440.17 4475.80 -18918.79 26693.31 2019-09-25 11:42:25.000 268 29440.17 4475.80 -18918.79 26687.12 2019-09-25 11:42:26.000 268 29440.15 4475.82 -18918.78 26696.36 2019-09-25 11:42:27.000 268 29440.14 4475.80 -18918.80 26695.19 2019-09-25 11:42:28.000 268 29440.13 4475.80 -18918.78 26693.55 2019-09-25 11:42:29.000 268 29440.16 4475.80 -18918.79 26693.02 2019-09-25 11:42:30.000 268 29440.15 4475.81 -18918.80 26686.80 2019-09-25 11:42:31.000 268 29440.16 4475.81 -18918.78 26687.71 2019-09-25 11:42:32.000 268 29440.17 4475.81 -18918.80 26688.53 2019-09-25 11:42:33.000 268 29440.17 4475.82 -18918.81 26690.51 2019-09-25 11:42:34.000 268 29440.16 4475.80 -18918.82 26693.22 2019-09-25 11:42:35.000 268 29440.17 4475.79 -18918.84 26656.30 2019-09-25 11:42:36.000 268 29440.17 4475.78 -18918.83 26652.17 2019-09-25 11:42:37.000 268 29440.17 4475.78 -18918.83 26713.86 2019-09-25 11:42:38.000 268 29440.18 4475.75 -18918.82 26689.45 2019-09-25 11:42:39.000 268 29440.18 4475.77 -18918.86 26680.79 2019-09-25 11:42:40.000 268 29440.18 4475.76 -18918.89 26683.98 2019-09-25 11:42:41.000 268 29440.17 4475.76 -18918.87 26681.09 2019-09-25 11:42:42.000 268 29440.18 4475.76 -18918.88 26681.79 2019-09-25 11:42:43.000 268 29440.17 4475.79 -18918.88 26686.35 2019-09-25 11:42:44.000 268 29440.20 4475.78 -18918.86 26686.92 2019-09-25 11:42:45.000 268 29440.18 4475.76 -18918.85 26686.18 2019-09-25 11:42:46.000 268 29440.18 4475.75 -18918.89 26681.61 2019-09-25 11:42:47.000 268 29440.15 4475.75 -18918.87 26686.09 2019-09-25 11:42:48.000 268 29440.15 4475.75 -18918.87 26689.77 2019-09-25 11:42:49.000 268 29440.16 4475.76 -18918.86 26691.95 2019-09-25 11:42:50.000 268 29440.17 4475.75 -18918.85 26689.71 2019-09-25 11:42:51.000 268 29440.15 4475.75 -18918.85 26688.48 2019-09-25 11:42:52.000 268 29440.14 4475.80 -18918.83 26688.76 2019-09-25 11:42:53.000 268 29440.10 4475.77 -18918.85 26685.14 2019-09-25 11:42:54.000 268 29440.11 4475.76 -18918.84 26687.04 2019-09-25 11:42:55.000 268 29440.10 4475.77 -18918.81 26679.57 2019-09-25 11:42:56.000 268 29440.09 4475.77 -18918.80 26685.70 2019-09-25 11:42:57.000 268 29440.08 4475.77 -18918.79 26689.67 2019-09-25 11:42:58.000 268 29440.06 4475.78 -18918.80 26687.27 2019-09-25 11:42:59.000 268 29440.07 4475.76 -18918.79 26687.04 2019-09-25 11:43:00.000 268 29440.08 4475.77 -18918.79 26679.86 2019-09-25 11:43:01.000 268 29440.07 4475.78 -18918.79 26672.89 2019-09-25 11:43:02.000 268 29440.06 4475.78 -18918.78 26670.01 2019-09-25 11:43:03.000 268 29440.04 4475.79 -18918.78 26659.52 2019-09-25 11:43:04.000 268 29440.03 4475.80 -18918.76 26664.60 2019-09-25 11:43:05.000 268 29440.05 4475.81 -18918.79 26669.77 2019-09-25 11:43:06.000 268 29440.08 4475.80 -18918.83 26672.56 2019-09-25 11:43:07.000 268 29440.07 4475.79 -18918.80 26675.02 2019-09-25 11:43:08.000 268 29440.08 4475.78 -18918.81 26673.18 2019-09-25 11:43:09.000 268 29440.12 4475.76 -18918.81 26672.28 2019-09-25 11:43:10.000 268 29440.11 4475.77 -18918.80 26685.08 2019-09-25 11:43:11.000 268 29440.09 4475.77 -18918.78 26676.17 2019-09-25 11:43:12.000 268 29440.09 4475.78 -18918.80 26679.44 2019-09-25 11:43:13.000 268 29440.13 4475.79 -18918.79 26690.70 2019-09-25 11:43:14.000 268 29440.15 4475.78 -18918.80 26686.99 2019-09-25 11:43:15.000 268 29440.16 4475.76 -18918.82 26691.82 2019-09-25 11:43:16.000 268 29440.17 4475.78 -18918.81 26691.79 2019-09-25 11:43:17.000 268 29440.18 4475.82 -18918.83 26682.07 2019-09-25 11:43:18.000 268 29440.20 4475.82 -18918.86 26685.40 2019-09-25 11:43:19.000 268 29440.19 4475.78 -18918.85 26684.51 2019-09-25 11:43:20.000 268 29440.19 4475.78 -18918.85 26685.60 2019-09-25 11:43:21.000 268 29440.21 4475.78 -18918.87 26651.28 2019-09-25 11:43:22.000 268 29440.26 4475.74 -18918.88 26592.34 2019-09-25 11:43:23.000 268 29440.23 4475.76 -18918.89 26502.55 2019-09-25 11:43:24.000 268 29440.23 4475.77 -18918.91 26401.30 2019-09-25 11:43:25.000 268 29440.20 4475.78 -18918.88 26290.78 2019-09-25 11:43:26.000 268 29440.22 4475.79 -18918.87 26185.12 2019-09-25 11:43:27.000 268 29440.21 4475.81 -18918.86 26048.56 2019-09-25 11:43:28.000 268 29440.20 4475.81 -18918.87 25958.89 2019-09-25 11:43:29.000 268 29440.20 4475.82 -18918.88 25904.45 2019-09-25 11:43:30.000 268 29440.17 4475.80 -18918.87 25892.46 2019-09-25 11:43:31.000 268 29440.15 4475.80 -18918.85 25926.99 2019-09-25 11:43:32.000 268 29440.13 4475.82 -18918.84 25959.32 2019-09-25 11:43:33.000 268 29440.15 4475.79 -18918.85 25981.81 2019-09-25 11:43:34.000 268 29440.13 4475.78 -18918.82 25984.46 2019-09-25 11:43:35.000 268 29440.10 4475.80 -18918.81 26003.03 2019-09-25 11:43:36.000 268 29440.09 4475.80 -18918.81 26024.92 2019-09-25 11:43:37.000 268 29440.04 4475.81 -18918.79 26043.88 2019-09-25 11:43:38.000 268 29440.05 4475.82 -18918.79 26037.60 2019-09-25 11:43:39.000 268 29440.04 4475.81 -18918.79 26067.02 2019-09-25 11:43:40.000 268 29440.02 4475.82 -18918.76 26119.70 2019-09-25 11:43:41.000 268 29440.02 4475.80 -18918.76 26169.48 2019-09-25 11:43:42.000 268 29440.00 4475.81 -18918.75 26173.02 2019-09-25 11:43:43.000 268 29439.99 4475.81 -18918.75 26157.93 2019-09-25 11:43:44.000 268 29439.99 4475.81 -18918.74 26174.81 2019-09-25 11:43:45.000 268 29440.01 4475.80 -18918.73 26183.12 2019-09-25 11:43:46.000 268 29440.04 4475.79 -18918.74 26206.56 2019-09-25 11:43:47.000 268 29440.07 4475.80 -18918.75 26242.58 2019-09-25 11:43:48.000 268 29440.07 4475.79 -18918.78 26307.40 2019-09-25 11:43:49.000 268 29440.07 4475.80 -18918.78 26389.42 2019-09-25 11:43:50.000 268 29440.08 4475.79 -18918.78 26456.46 2019-09-25 11:43:51.000 268 29440.07 4475.81 -18918.79 26518.65 2019-09-25 11:43:52.000 268 29440.10 4475.79 -18918.80 26565.96 2019-09-25 11:43:53.000 268 29440.10 4475.78 -18918.78 26599.60 2019-09-25 11:43:54.000 268 29440.06 4475.78 -18918.76 26667.57 2019-09-25 11:43:55.000 268 29440.09 4475.78 -18918.79 26694.02 2019-09-25 11:43:56.000 268 29440.09 4475.78 -18918.79 26698.49 2019-09-25 11:43:57.000 268 29440.09 4475.79 -18918.78 26698.56 2019-09-25 11:43:58.000 268 29440.05 4475.75 -18918.78 26695.61 2019-09-25 11:43:59.000 268 29440.05 4475.77 -18918.76 26692.73 2019-09-25 11:44:00.000 268 29440.04 4475.77 -18918.77 26679.49 2019-09-25 11:44:01.000 268 29440.05 4475.79 -18918.77 26686.41 2019-09-25 11:44:02.000 268 29440.01 4475.78 -18918.79 26689.99 2019-09-25 11:44:03.000 268 29440.00 4475.78 -18918.78 26680.09 2019-09-25 11:44:04.000 268 29439.99 4475.79 -18918.77 26687.07 2019-09-25 11:44:05.000 268 29439.99 4475.76 -18918.75 26688.09 2019-09-25 11:44:06.000 268 29439.99 4475.79 -18918.74 26687.26 2019-09-25 11:44:07.000 268 29439.96 4475.80 -18918.73 26686.77 2019-09-25 11:44:08.000 268 29439.93 4475.82 -18918.75 26682.11 2019-09-25 11:44:09.000 268 29439.96 4475.81 -18918.73 26685.41 2019-09-25 11:44:10.000 268 29439.97 4475.81 -18918.72 26695.28 2019-09-25 11:44:11.000 268 29439.96 4475.81 -18918.74 26687.78 2019-09-25 11:44:12.000 268 29439.96 4475.80 -18918.74 26694.17 2019-09-25 11:44:13.000 268 29439.95 4475.80 -18918.76 26691.28 2019-09-25 11:44:14.000 268 29439.95 4475.80 -18918.78 26683.92 2019-09-25 11:44:15.000 268 29439.97 4475.79 -18918.76 26687.75 2019-09-25 11:44:16.000 268 29439.99 4475.80 -18918.75 26688.80 2019-09-25 11:44:17.000 268 29440.00 4475.78 -18918.73 26688.76 2019-09-25 11:44:18.000 268 29440.01 4475.80 -18918.78 26689.52 2019-09-25 11:44:19.000 268 29440.02 4475.80 -18918.78 26681.09 2019-09-25 11:44:20.000 268 29440.05 4475.78 -18918.77 26683.66 2019-09-25 11:44:21.000 268 29440.04 4475.80 -18918.78 26692.48 2019-09-25 11:44:22.000 268 29440.04 4475.82 -18918.80 26691.42 2019-09-25 11:44:23.000 268 29440.05 4475.82 -18918.81 26696.35 2019-09-25 11:44:24.000 268 29440.04 4475.80 -18918.83 26692.98 2019-09-25 11:44:25.000 268 29440.04 4475.79 -18918.82 26688.81 2019-09-25 11:44:26.000 268 29440.07 4475.80 -18918.83 26688.45 2019-09-25 11:44:27.000 268 29440.04 4475.80 -18918.82 26687.67 2019-09-25 11:44:28.000 268 29440.05 4475.81 -18918.82 26684.52 2019-09-25 11:44:29.000 268 29440.04 4475.81 -18918.84 26737.24 2019-09-25 11:44:30.000 268 29440.04 4475.80 -18918.86 26781.00 2019-09-25 11:44:31.000 268 29440.03 4475.80 -18918.84 26800.09 2019-09-25 11:44:32.000 268 29440.03 4475.79 -18918.82 26839.22 2019-09-25 11:44:33.000 268 29440.01 4475.80 -18918.82 26857.20 2019-09-25 11:44:34.000 268 29440.00 4475.81 -18918.82 26824.51 2019-09-25 11:44:35.000 268 29439.99 4475.82 -18918.80 26749.23 2019-09-25 11:44:36.000 268 29440.00 4475.81 -18918.82 26621.54 2019-09-25 11:44:37.000 268 29439.99 4475.82 -18918.82 26512.53 2019-09-25 11:44:38.000 268 29440.00 4475.79 -18918.83 26383.86 2019-09-25 11:44:39.000 268 29439.96 4475.81 -18918.81 26248.54 2019-09-25 11:44:40.000 268 29440.00 4475.80 -18918.78 26096.04 2019-09-25 11:44:41.000 268 29440.02 4475.80 -18918.77 25991.44 2019-09-25 11:44:42.000 268 29440.00 4475.81 -18918.77 25976.87 2019-09-25 11:44:43.000 268 29439.99 4475.82 -18918.76 25973.42 2019-09-25 11:44:44.000 268 29440.00 4475.83 -18918.76 25958.09 2019-09-25 11:44:45.000 268 29440.01 4475.84 -18918.78 25912.18 2019-09-25 11:44:46.000 268 29440.00 4475.82 -18918.79 25913.35 2019-09-25 11:44:47.000 268 29439.98 4475.79 -18918.76 25987.53 2019-09-25 11:44:48.000 268 29439.96 4475.81 -18918.75 26100.86 2019-09-25 11:44:49.000 268 29439.97 4475.80 -18918.77 26222.64 2019-09-25 11:44:50.000 268 29439.96 4475.80 -18918.77 26323.86 2019-09-25 11:44:51.000 268 29439.92 4475.81 -18918.76 26456.16 2019-09-25 11:44:52.000 268 29439.93 4475.83 -18918.74 26571.83 2019-09-25 11:44:53.000 268 29439.93 4475.83 -18918.74 26683.77 2019-09-25 11:44:54.000 268 29439.94 4475.84 -18918.74 26760.51 2019-09-25 11:44:55.000 268 29439.93 4475.82 -18918.75 26821.28 2019-09-25 11:44:56.000 268 29439.92 4475.81 -18918.72 26850.46 2019-09-25 11:44:57.000 268 29439.92 4475.83 -18918.74 26861.60 2019-09-25 11:44:58.000 268 29439.91 4475.83 -18918.72 26932.99 2019-09-25 11:44:59.000 268 29439.91 4475.82 -18918.73 26980.55 2019-09-25 11:45:00.000 268 29439.93 4475.80 -18918.72 27026.76 2019-09-25 11:45:01.000 268 29439.92 4475.81 -18918.73 27067.85 2019-09-25 11:45:02.000 268 29439.93 4475.78 -18918.73 27063.53 2019-09-25 11:45:03.000 268 29439.92 4475.80 -18918.74 27052.16 2019-09-25 11:45:04.000 268 29439.92 4475.79 -18918.72 27043.29 2019-09-25 11:45:05.000 268 29439.93 4475.78 -18918.74 27013.79 2019-09-25 11:45:06.000 268 29439.95 4475.78 -18918.73 26973.46 2019-09-25 11:45:07.000 268 29439.98 4475.78 -18918.72 26881.61 2019-09-25 11:45:08.000 268 29439.95 4475.78 -18918.74 26824.30 2019-09-25 11:45:09.000 268 29439.97 4475.79 -18918.72 26775.24 2019-09-25 11:45:10.000 268 29439.95 4475.81 -18918.73 26757.03 2019-09-25 11:45:11.000 268 29439.94 4475.82 -18918.73 26715.04 2019-09-25 11:45:12.000 268 29439.98 4475.82 -18918.71 26694.90 2019-09-25 11:45:13.000 268 29439.96 4475.81 -18918.74 26692.79 2019-09-25 11:45:14.000 268 29439.99 4475.83 -18918.75 26689.89 2019-09-25 11:45:15.000 268 29439.99 4475.84 -18918.75 26694.55 2019-09-25 11:45:16.000 268 29439.97 4475.84 -18918.75 26699.99 2019-09-25 11:45:17.000 268 29439.92 4475.82 -18918.74 26678.67 2019-09-25 11:45:18.000 268 29439.94 4475.84 -18918.71 26676.38 2019-09-25 11:45:19.000 268 29439.92 4475.85 -18918.73 26645.85 2019-09-25 11:45:20.000 268 29439.92 4475.83 -18918.73 26623.58 2019-09-25 11:45:21.000 268 29439.91 4475.83 -18918.71 26613.11 2019-09-25 11:45:22.000 268 29439.89 4475.85 -18918.70 26586.21 2019-09-25 11:45:23.000 268 29439.87 4475.86 -18918.69 26539.57 2019-09-25 11:45:24.000 268 29439.88 4475.85 -18918.73 26507.00 2019-09-25 11:45:25.000 268 29439.89 4475.84 -18918.71 26447.12 2019-09-25 11:45:26.000 268 29439.89 4475.85 -18918.69 26404.52 2019-09-25 11:45:27.000 268 29439.89 4475.89 -18918.69 26360.78 2019-09-25 11:45:28.000 268 29439.88 4475.88 -18918.70 26342.28 2019-09-25 11:45:29.000 268 29439.89 4475.87 -18918.69 26336.61 2019-09-25 11:45:30.000 268 29439.89 4475.84 -18918.67 26332.44 2019-09-25 11:45:31.000 268 29439.89 4475.86 -18918.67 26286.19 2019-09-25 11:45:32.000 268 29439.90 4475.83 -18918.66 26238.24 2019-09-25 11:45:33.000 268 29439.91 4475.87 -18918.69 26195.17 2019-09-25 11:45:34.000 268 29439.94 4475.84 -18918.70 26178.83 2019-09-25 11:45:35.000 268 29439.95 4475.84 -18918.66 26223.90 2019-09-25 11:45:36.000 268 29439.95 4475.87 -18918.69 26260.48 2019-09-25 11:45:37.000 268 29439.95 4475.84 -18918.67 26279.98 2019-09-25 11:45:38.000 268 29439.96 4475.87 -18918.68 26339.01 2019-09-25 11:45:39.000 268 29439.98 4475.85 -18918.68 26350.91 2019-09-25 11:45:40.000 268 29439.97 4475.83 -18918.66 26324.85 2019-09-25 11:45:41.000 268 29439.98 4475.83 -18918.67 26272.32 2019-09-25 11:45:42.000 268 29439.97 4475.83 -18918.69 26219.86 2019-09-25 11:45:43.000 268 29439.99 4475.87 -18918.67 26188.98 2019-09-25 11:45:44.000 268 29439.97 4475.84 -18918.69 26233.00 2019-09-25 11:45:45.000 268 29439.97 4475.82 -18918.68 26298.70 2019-09-25 11:45:46.000 268 29439.99 4475.85 -18918.70 26349.48 2019-09-25 11:45:47.000 268 29439.96 4475.83 -18918.70 26339.34 2019-09-25 11:45:48.000 268 29439.98 4475.84 -18918.68 26319.65 2019-09-25 11:45:49.000 268 29439.97 4475.82 -18918.71 26332.99 2019-09-25 11:45:50.000 268 29439.94 4475.81 -18918.71 26380.68 2019-09-25 11:45:51.000 268 29439.94 4475.82 -18918.68 26365.54 2019-09-25 11:45:52.000 268 29439.95 4475.82 -18918.70 26361.61 2019-09-25 11:45:53.000 268 29439.94 4475.82 -18918.68 26353.08 2019-09-25 11:45:54.000 268 29439.91 4475.82 -18918.66 26329.18 2019-09-25 11:45:55.000 268 29439.91 4475.82 -18918.67 26312.69 2019-09-25 11:45:56.000 268 29439.92 4475.83 -18918.67 26332.65 2019-09-25 11:45:57.000 268 29439.93 4475.84 -18918.66 26355.66 2019-09-25 11:45:58.000 268 29439.95 4475.83 -18918.67 26350.67 2019-09-25 11:45:59.000 268 29439.95 4475.82 -18918.65 26352.74 2019-09-25 11:46:00.000 268 29439.96 4475.83 -18918.66 26369.49 2019-09-25 11:46:01.000 268 29439.95 4475.84 -18918.65 26365.59 2019-09-25 11:46:02.000 268 29439.95 4475.84 -18918.63 26353.99 2019-09-25 11:46:03.000 268 29439.96 4475.85 -18918.62 26382.85 2019-09-25 11:46:04.000 268 29439.97 4475.87 -18918.62 26421.51 2019-09-25 11:46:05.000 268 29439.96 4475.87 -18918.63 26506.14 2019-09-25 11:46:06.000 268 29439.97 4475.86 -18918.62 26545.48 2019-09-25 11:46:07.000 268 29439.95 4475.83 -18918.63 26562.56 2019-09-25 11:46:08.000 268 29439.95 4475.85 -18918.65 26603.28 2019-09-25 11:46:09.000 268 29439.94 4475.84 -18918.64 26606.62 2019-09-25 11:46:10.000 268 29439.94 4475.81 -18918.66 26607.27 2019-09-25 11:46:11.000 268 29439.93 4475.86 -18918.69 26621.34 2019-09-25 11:46:12.000 268 29439.95 4475.85 -18918.67 26621.21 2019-09-25 11:46:13.000 268 29439.94 4475.83 -18918.63 26657.78 2019-09-25 11:46:14.000 268 29439.96 4475.83 -18918.63 26689.84 2019-09-25 11:46:15.000 268 29439.96 4475.85 -18918.65 26693.94 2019-09-25 11:46:16.000 268 29439.96 4475.86 -18918.65 26683.58 2019-09-25 11:46:17.000 268 29439.94 4475.85 -18918.65 26677.41 2019-09-25 11:46:18.000 268 29439.96 4475.86 -18918.64 26681.94 2019-09-25 11:46:19.000 268 29439.94 4475.85 -18918.63 26676.53 2019-09-25 11:46:20.000 268 29439.91 4475.88 -18918.62 26685.57 2019-09-25 11:46:21.000 268 29439.92 4475.88 -18918.63 26684.70 2019-09-25 11:46:22.000 268 29439.92 4475.89 -18918.63 26686.49 2019-09-25 11:46:23.000 268 29439.91 4475.89 -18918.65 26677.32 2019-09-25 11:46:24.000 268 29439.89 4475.88 -18918.66 26709.42 2019-09-25 11:46:25.000 268 29439.89 4475.88 -18918.66 26779.71 2019-09-25 11:46:26.000 268 29439.89 4475.87 -18918.65 26789.34 2019-09-25 11:46:27.000 268 29439.90 4475.88 -18918.62 26817.19 2019-09-25 11:46:28.000 268 29439.90 4475.87 -18918.61 26813.10 2019-09-25 11:46:29.000 268 29439.89 4475.87 -18918.61 26806.98 2019-09-25 11:46:30.000 268 29439.87 4475.88 -18918.61 26801.53 2019-09-25 11:46:31.000 268 29439.90 4475.88 -18918.59 26815.78 2019-09-25 11:46:32.000 268 29439.89 4475.86 -18918.58 26790.18 2019-09-25 11:46:33.000 268 29439.88 4475.87 -18918.61 26744.18 2019-09-25 11:46:34.000 268 29439.87 4475.90 -18918.63 26660.75 2019-09-25 11:46:35.000 268 29439.88 4475.90 -18918.59 26571.53 2019-09-25 11:46:36.000 268 29439.89 4475.91 -18918.57 26483.13 2019-09-25 11:46:37.000 268 29439.89 4475.89 -18918.60 26397.88 2019-09-25 11:46:38.000 268 29439.90 4475.89 -18918.61 26315.07 2019-09-25 11:46:39.000 268 29439.88 4475.88 -18918.62 26216.48 2019-09-25 11:46:40.000 268 29439.93 4475.87 -18918.62 26149.71 2019-09-25 11:46:41.000 268 29439.93 4475.88 -18918.60 26112.74 2019-09-25 11:46:42.000 268 29439.92 4475.90 -18918.62 26072.92 2019-09-25 11:46:43.000 268 29439.92 4475.89 -18918.61 26048.62 2019-09-25 11:46:44.000 268 29439.93 4475.90 -18918.62 26089.37 2019-09-25 11:46:45.000 268 29439.94 4475.87 -18918.63 26136.15 2019-09-25 11:46:46.000 268 29439.94 4475.86 -18918.63 26177.54 2019-09-25 11:46:47.000 268 29439.93 4475.89 -18918.64 26266.42 2019-09-25 11:46:48.000 268 29439.97 4475.89 -18918.65 26353.29 2019-09-25 11:46:49.000 268 29439.96 4475.89 -18918.69 26410.99 2019-09-25 11:46:50.000 268 29439.96 4475.88 -18918.66 26496.30 2019-09-25 11:46:51.000 268 29439.94 4475.90 -18918.67 26532.95 2019-09-25 11:46:52.000 268 29439.93 4475.88 -18918.67 26557.07 2019-09-25 11:46:53.000 268 29439.92 4475.89 -18918.64 26624.29 2019-09-25 11:46:54.000 268 29439.92 4475.88 -18918.64 26690.99 2019-09-25 11:46:55.000 268 29439.95 4475.90 -18918.65 26702.08 2019-09-25 11:46:56.000 268 29439.98 4475.89 -18918.68 26697.57 2019-09-25 11:46:57.000 268 29439.99 4475.88 -18918.69 26694.57 2019-09-25 11:46:58.000 268 29439.99 4475.88 -18918.67 26621.43 2019-09-25 11:46:59.000 268 29440.00 4475.91 -18918.62 26562.71 2019-09-25 11:47:00.000 268 29439.99 4475.88 -18918.63 26500.20 2019-09-25 11:47:01.000 268 29440.01 4475.86 -18918.66 26447.19 2019-09-25 11:47:02.000 268 29440.01 4475.87 -18918.66 26438.30 2019-09-25 11:47:03.000 268 29440.00 4475.89 -18918.67 26362.69 2019-09-25 11:47:04.000 268 29439.98 4475.90 -18918.68 26239.08 2019-09-25 11:47:05.000 268 29439.99 4475.90 -18918.67 26154.15 2019-09-25 11:47:06.000 268 29440.02 4475.87 -18918.68 26105.25 2019-09-25 11:47:07.000 268 29439.98 4475.91 -18918.69 26067.34 2019-09-25 11:47:08.000 268 29440.02 4475.91 -18918.71 26074.61 2019-09-25 11:47:09.000 268 29440.04 4475.89 -18918.70 26066.14 2019-09-25 11:47:10.000 268 29440.05 4475.88 -18918.70 26095.02 2019-09-25 11:47:11.000 268 29440.03 4475.88 -18918.69 26126.29 2019-09-25 11:47:12.000 268 29440.00 4475.88 -18918.68 26162.78 2019-09-25 11:47:13.000 268 29439.99 4475.90 -18918.67 26202.71 2019-09-25 11:47:14.000 268 29439.98 4475.90 -18918.67 26218.27 2019-09-25 11:47:15.000 268 29439.98 4475.90 -18918.66 26200.85 2019-09-25 11:47:16.000 268 29439.99 4475.89 -18918.67 26188.06 2019-09-25 11:47:17.000 268 29440.02 4475.90 -18918.64 26162.34 2019-09-25 11:47:18.000 268 29440.01 4475.87 -18918.67 26121.01 2019-09-25 11:47:19.000 268 29439.99 4475.89 -18918.67 26132.48 2019-09-25 11:47:20.000 268 29439.98 4475.89 -18918.66 26115.86 2019-09-25 11:47:21.000 268 29440.00 4475.89 -18918.66 26104.13 2019-09-25 11:47:22.000 268 29440.01 4475.90 -18918.67 26096.94 2019-09-25 11:47:23.000 268 29440.00 4475.92 -18918.68 26107.26 2019-09-25 11:47:24.000 268 29440.01 4475.92 -18918.63 26124.40 2019-09-25 11:47:25.000 268 29439.99 4475.90 -18918.62 26098.67 2019-09-25 11:47:26.000 268 29439.98 4475.89 -18918.65 26118.00 2019-09-25 11:47:27.000 268 29440.00 4475.88 -18918.64 26138.86 2019-09-25 11:47:28.000 268 29440.02 4475.88 -18918.65 26203.88 2019-09-25 11:47:29.000 268 29440.04 4475.85 -18918.65 26252.46 2019-09-25 11:47:30.000 268 29440.05 4475.88 -18918.62 26301.82 2019-09-25 11:47:31.000 268 29440.02 4475.88 -18918.61 26293.66 2019-09-25 11:47:32.000 268 29440.02 4475.89 -18918.60 26260.56 2019-09-25 11:47:33.000 268 29440.01 4475.91 -18918.62 26285.11 2019-09-25 11:47:34.000 268 29440.01 4475.91 -18918.63 26346.85 2019-09-25 11:47:35.000 268 29440.02 4475.91 -18918.61 26458.93 2019-09-25 11:47:36.000 268 29440.01 4475.93 -18918.60 26606.74 2019-09-25 11:47:37.000 268 29439.99 4475.93 -18918.63 26678.16 2019-09-25 11:47:38.000 268 29440.01 4475.90 -18918.62 26686.00 2019-09-25 11:47:39.000 268 29439.98 4475.91 -18918.64 26687.52 2019-09-25 11:47:40.000 268 29439.97 4475.92 -18918.63 26640.02 2019-09-25 11:47:41.000 268 29439.99 4475.93 -18918.62 26631.10 2019-09-25 11:47:42.000 268 29440.00 4475.92 -18918.65 26648.49 2019-09-25 11:47:43.000 268 29439.97 4475.91 -18918.65 26673.13 2019-09-25 11:47:44.000 268 29439.99 4475.92 -18918.65 26694.89 2019-09-25 11:47:45.000 268 29440.00 4475.91 -18918.66 26705.72 2019-09-25 11:47:46.000 268 29440.01 4475.92 -18918.62 26700.00 2019-09-25 11:47:47.000 268 29440.01 4475.92 -18918.62 26697.39 2019-09-25 11:47:48.000 268 29439.99 4475.92 -18918.63 26706.07 2019-09-25 11:47:49.000 268 29439.99 4475.93 -18918.65 26703.84 2019-09-25 11:47:50.000 268 29439.99 4475.92 -18918.63 26647.91 2019-09-25 11:47:51.000 268 29440.00 4475.93 -18918.62 26610.41 2019-09-25 11:47:52.000 268 29440.00 4475.94 -18918.62 26541.66 2019-09-25 11:47:53.000 268 29439.99 4475.95 -18918.61 26491.93 2019-09-25 11:47:54.000 268 29440.01 4475.91 -18918.60 26449.32 2019-09-25 11:47:55.000 268 29440.01 4475.94 -18918.61 26414.98 2019-09-25 11:47:56.000 268 29439.98 4475.95 -18918.62 26347.63 2019-09-25 11:47:57.000 268 29439.98 4475.95 -18918.62 26252.79 2019-09-25 11:47:58.000 268 29439.98 4475.96 -18918.62 26186.17 2019-09-25 11:47:59.000 268 29439.98 4475.95 -18918.61 26142.10 2019-09-25 11:48:00.000 268 29439.96 4475.95 -18918.60 26067.69 2019-09-25 11:48:01.000 268 29439.96 4475.97 -18918.56 26022.52 2019-09-25 11:48:02.000 268 29439.96 4475.96 -18918.59 26046.10 2019-09-25 11:48:03.000 268 29439.98 4475.99 -18918.59 26040.42 2019-09-25 11:48:04.000 268 29439.97 4475.96 -18918.59 25968.69 2019-09-25 11:48:05.000 268 29440.00 4475.95 -18918.59 25934.57 2019-09-25 11:48:06.000 268 29440.00 4475.97 -18918.58 25927.41 2019-09-25 11:48:07.000 268 29440.00 4475.97 -18918.58 25918.61 2019-09-25 11:48:08.000 268 29440.04 4475.97 -18918.61 25859.60 2019-09-25 11:48:09.000 268 29440.02 4475.93 -18918.60 25802.30 2019-09-25 11:48:10.000 268 29439.99 4475.97 -18918.61 25751.38 2019-09-25 11:48:11.000 268 29440.01 4475.96 -18918.64 25674.51 2019-09-25 11:48:12.000 268 29440.02 4475.98 -18918.61 25650.60 2019-09-25 11:48:13.000 268 29440.02 4475.99 -18918.60 25634.36 2019-09-25 11:48:14.000 268 29440.03 4475.97 -18918.60 25607.68 2019-09-25 11:48:15.000 268 29440.03 4475.96 -18918.62 25585.15 2019-09-25 11:48:16.000 268 29440.06 4475.94 -18918.61 25618.16 2019-09-25 11:48:17.000 268 29440.05 4475.96 -18918.62 25681.13 2019-09-25 11:48:18.000 268 29440.07 4475.96 -18918.63 25739.99 2019-09-25 11:48:19.000 268 29440.07 4475.96 -18918.63 25817.80 2019-09-25 11:48:20.000 268 29440.09 4475.95 -18918.62 25911.81 2019-09-25 11:48:21.000 268 29440.10 4475.96 -18918.63 26067.58 2019-09-25 11:48:22.000 268 29440.08 4475.96 -18918.64 26200.48 2019-09-25 11:48:23.000 268 29440.12 4475.96 -18918.65 26295.20 2019-09-25 11:48:24.000 268 29440.12 4475.97 -18918.67 26403.77 2019-09-25 11:48:25.000 268 29440.10 4475.97 -18918.64 26497.40 2019-09-25 11:48:26.000 268 29440.13 4475.96 -18918.66 26531.45 2019-09-25 11:48:27.000 268 29440.12 4475.97 -18918.68 26565.43 2019-09-25 11:48:28.000 268 29440.11 4475.94 -18918.68 26574.64 2019-09-25 11:48:29.000 268 29440.11 4475.94 -18918.67 26593.71 2019-09-25 11:48:30.000 268 29440.10 4475.95 -18918.66 26595.35 2019-09-25 11:48:31.000 268 29440.12 4475.99 -18918.66 26574.58 2019-09-25 11:48:32.000 268 29440.11 4475.96 -18918.65 26612.45 2019-09-25 11:48:33.000 268 29440.10 4475.97 -18918.66 26697.25 2019-09-25 11:48:34.000 268 29440.12 4475.96 -18918.64 26767.47 2019-09-25 11:48:35.000 268 29440.14 4475.94 -18918.62 26833.55 2019-09-25 11:48:36.000 268 29440.14 4475.92 -18918.62 26872.40 2019-09-25 11:48:37.000 268 29440.13 4475.93 -18918.64 26885.77 2019-09-25 11:48:38.000 268 29440.11 4475.96 -18918.67 26868.34 2019-09-25 11:48:39.000 268 29440.11 4475.97 -18918.64 26855.20 2019-09-25 11:48:40.000 268 29440.13 4475.96 -18918.66 26815.20 2019-09-25 11:48:41.000 268 29440.12 4475.94 -18918.66 26713.87 2019-09-25 11:48:42.000 268 29440.11 4475.93 -18918.64 26629.15 2019-09-25 11:48:43.000 268 29440.12 4475.94 -18918.63 26569.74 2019-09-25 11:48:44.000 268 29440.12 4475.96 -18918.64 26508.49 2019-09-25 11:48:45.000 268 29440.10 4475.96 -18918.65 26470.73 2019-09-25 11:48:46.000 268 29440.09 4475.94 -18918.64 26414.28 2019-09-25 11:48:47.000 268 29440.06 4475.93 -18918.63 26371.54 2019-09-25 11:48:48.000 268 29440.06 4475.94 -18918.62 26351.64 2019-09-25 11:48:49.000 268 29440.05 4475.92 -18918.65 26327.40 2019-09-25 11:48:50.000 268 29440.04 4475.91 -18918.61 26299.01 2019-09-25 11:48:51.000 268 29440.03 4475.92 -18918.61 26279.78 2019-09-25 11:48:52.000 268 29440.03 4475.94 -18918.59 26259.47 2019-09-25 11:48:53.000 268 29440.04 4475.97 -18918.60 26254.86 2019-09-25 11:48:54.000 268 29440.00 4475.95 -18918.60 26224.91 2019-09-25 11:48:55.000 268 29439.98 4475.96 -18918.62 26197.39 2019-09-25 11:48:56.000 268 29439.97 4475.95 -18918.61 26142.23 2019-09-25 11:48:57.000 268 29439.98 4475.95 -18918.62 26077.59 2019-09-25 11:48:58.000 268 29439.97 4475.96 -18918.59 26080.51 2019-09-25 11:48:59.000 268 29439.99 4475.97 -18918.59 26047.60 2019-09-25 11:49:00.000 268 29440.00 4475.98 -18918.60 25996.53 2019-09-25 11:49:01.000 268 29440.00 4475.98 -18918.57 26009.41 2019-09-25 11:49:02.000 268 29439.99 4475.98 -18918.57 26017.05 2019-09-25 11:49:03.000 268 29440.00 4475.96 -18918.60 26033.10 2019-09-25 11:49:04.000 268 29440.00 4475.98 -18918.59 26069.61 2019-09-25 11:49:05.000 268 29440.01 4475.97 -18918.59 26133.74 2019-09-25 11:49:06.000 268 29440.02 4475.98 -18918.59 26213.97 2019-09-25 11:49:07.000 268 29440.01 4475.98 -18918.60 26311.01 2019-09-25 11:49:08.000 268 29440.02 4475.97 -18918.61 26403.53 2019-09-25 11:49:09.000 268 29440.03 4475.98 -18918.62 26515.94 2019-09-25 11:49:10.000 268 29440.00 4475.95 -18918.63 26591.74 2019-09-25 11:49:11.000 268 29440.02 4475.95 -18918.60 26632.95 2019-09-25 11:49:12.000 268 29440.06 4475.95 -18918.60 26713.05 2019-09-25 11:49:13.000 268 29440.06 4475.94 -18918.61 26768.61 2019-09-25 11:49:14.000 268 29440.05 4475.93 -18918.57 26808.65 2019-09-25 11:49:15.000 268 29440.04 4475.93 -18918.61 26826.61 2019-09-25 11:49:16.000 268 29440.02 4475.92 -18918.63 26815.03 2019-09-25 11:49:17.000 268 29440.01 4475.95 -18918.62 26757.77 2019-09-25 11:49:18.000 268 29440.02 4475.92 -18918.63 26675.67 2019-09-25 11:49:19.000 268 29440.04 4475.93 -18918.61 26611.76 2019-09-25 11:49:20.000 268 29440.02 4475.96 -18918.60 26537.33 2019-09-25 11:49:21.000 268 29439.99 4475.95 -18918.58 26457.97 2019-09-25 11:49:22.000 268 29439.99 4475.92 -18918.59 26401.52 2019-09-25 11:49:23.000 268 29439.98 4475.94 -18918.58 26307.00 2019-09-25 11:49:24.000 268 29439.99 4475.96 -18918.58 26207.12 2019-09-25 11:49:25.000 268 29440.01 4475.98 -18918.57 26141.93 2019-09-25 11:49:26.000 268 29439.99 4475.99 -18918.58 26033.50 2019-09-25 11:49:27.000 268 29439.98 4475.99 -18918.59 25940.97 2019-09-25 11:49:28.000 268 29439.98 4476.00 -18918.60 25847.17 2019-09-25 11:49:29.000 268 29439.96 4475.97 -18918.58 25744.68 2019-09-25 11:49:30.000 268 29440.00 4475.98 -18918.57 25674.47 2019-09-25 11:49:31.000 268 29440.00 4475.99 -18918.57 25585.81 2019-09-25 11:49:32.000 268 29440.03 4475.98 -18918.59 25506.69 2019-09-25 11:49:33.000 268 29440.03 4475.96 -18918.58 25426.85 2019-09-25 11:49:34.000 268 29440.03 4475.98 -18918.59 25339.25 2019-09-25 11:49:35.000 268 29439.99 4476.01 -18918.57 25300.17 2019-09-25 11:49:36.000 268 29440.02 4476.00 -18918.58 25235.16 2019-09-25 11:49:37.000 268 29440.02 4476.01 -18918.61 25204.34 2019-09-25 11:49:38.000 268 29440.04 4476.02 -18918.61 25204.62 2019-09-25 11:49:39.000 268 29440.05 4476.01 -18918.61 25195.87 2019-09-25 11:49:40.000 268 29440.07 4476.00 -18918.63 25200.23 2019-09-25 11:49:41.000 268 29440.08 4476.00 -18918.63 25233.36 2019-09-25 11:49:42.000 268 29440.08 4475.99 -18918.62 25278.63 2019-09-25 11:49:43.000 268 29440.04 4476.02 -18918.59 25277.26 2019-09-25 11:49:44.000 268 29440.04 4476.00 -18918.61 25313.24 2019-09-25 11:49:45.000 268 29440.06 4476.01 -18918.59 25373.48 2019-09-25 11:49:46.000 268 29440.11 4475.98 -18918.59 25470.22 2019-09-25 11:49:47.000 268 29440.09 4475.98 -18918.61 25598.53 2019-09-25 11:49:48.000 268 29440.09 4475.99 -18918.63 25706.92 2019-09-25 11:49:49.000 268 29440.07 4475.98 -18918.65 25795.65 2019-09-25 11:49:50.000 268 29440.10 4475.96 -18918.62 25924.03 2019-09-25 11:49:51.000 268 29440.06 4475.95 -18918.63 26060.72 2019-09-25 11:49:52.000 268 29440.06 4475.97 -18918.63 26164.69 2019-09-25 11:49:53.000 268 29440.05 4475.98 -18918.63 26257.02 2019-09-25 11:49:54.000 268 29440.06 4475.95 -18918.61 26359.46 2019-09-25 11:49:55.000 268 29440.09 4475.94 -18918.60 26464.10 2019-09-25 11:49:56.000 268 29440.09 4475.95 -18918.63 26551.12 2019-09-25 11:49:57.000 268 29440.08 4476.00 -18918.65 26588.06 2019-09-25 11:49:58.000 268 29440.10 4475.99 -18918.64 26643.49 2019-09-25 11:49:59.000 268 29440.09 4476.00 -18918.65 26712.94 2019-09-25 11:50:00.000 268 29440.11 4475.98 -18918.65 26745.57 2019-09-25 11:50:01.000 268 29440.08 4475.97 -18918.64 26731.36 2019-09-25 11:50:02.000 268 29440.08 4475.96 -18918.66 26689.93 2019-09-25 11:50:03.000 268 29440.08 4476.00 -18918.64 26688.37 2019-09-25 11:50:04.000 268 29440.10 4475.98 -18918.64 26688.10 2019-09-25 11:50:05.000 268 29440.12 4475.99 -18918.64 26690.22 2019-09-25 11:50:06.000 268 29440.11 4475.98 -18918.62 26695.81 2019-09-25 11:50:07.000 268 29440.12 4475.97 -18918.61 26694.20 2019-09-25 11:50:08.000 268 29440.11 4476.00 -18918.67 26697.58 2019-09-25 11:50:09.000 268 29440.11 4475.99 -18918.67 26703.22 2019-09-25 11:50:10.000 268 29440.08 4475.98 -18918.65 26688.27 2019-09-25 11:50:11.000 268 29440.08 4476.00 -18918.64 26689.71 2019-09-25 11:50:12.000 268 29440.10 4475.98 -18918.64 26692.00 2019-09-25 11:50:13.000 268 29440.10 4475.98 -18918.66 26700.04 2019-09-25 11:50:14.000 268 29440.13 4475.98 -18918.69 26696.92 2019-09-25 11:50:15.000 268 29440.13 4475.97 -18918.68 26694.67 2019-09-25 11:50:16.000 268 29440.13 4476.00 -18918.68 26716.80 2019-09-25 11:50:17.000 268 29440.14 4475.99 -18918.68 26786.28 2019-09-25 11:50:18.000 268 29440.11 4476.00 -18918.67 26831.38 2019-09-25 11:50:19.000 268 29440.12 4476.03 -18918.66 26856.62 2019-09-25 11:50:20.000 268 29440.14 4475.99 -18918.68 26830.38 2019-09-25 11:50:21.000 268 29440.14 4475.97 -18918.66 26799.92 2019-09-25 11:50:22.000 268 29440.14 4475.98 -18918.63 26720.68 2019-09-25 11:50:23.000 268 29440.15 4475.99 -18918.65 26700.94 2019-09-25 11:50:24.000 268 29440.14 4475.98 -18918.67 26700.33 2019-09-25 11:50:25.000 268 29440.13 4475.99 -18918.66 26698.65 2019-09-25 11:50:26.000 268 29440.12 4476.01 -18918.68 26696.55 2019-09-25 11:50:27.000 268 29440.13 4476.01 -18918.69 26698.11 2019-09-25 11:50:28.000 268 29440.16 4476.00 -18918.67 26675.54 2019-09-25 11:50:29.000 268 29440.15 4476.01 -18918.68 26661.03 2019-09-25 11:50:30.000 268 29440.11 4476.03 -18918.67 26700.03 2019-09-25 11:50:31.000 268 29440.11 4476.01 -18918.69 26672.75 2019-09-25 11:50:32.000 268 29440.10 4476.01 -18918.69 26629.68 2019-09-25 11:50:33.000 268 29440.11 4475.99 -18918.68 26601.47 2019-09-25 11:50:34.000 268 29440.12 4475.99 -18918.67 26622.36 2019-09-25 11:50:35.000 268 29440.14 4476.00 -18918.67 26553.44 2019-09-25 11:50:36.000 268 29440.13 4475.99 -18918.68 26485.99 2019-09-25 11:50:37.000 268 29440.10 4475.96 -18918.67 26437.71 2019-09-25 11:50:38.000 268 29440.12 4475.97 -18918.66 26410.00 2019-09-25 11:50:39.000 268 29440.11 4475.98 -18918.66 26375.95 2019-09-25 11:50:40.000 268 29440.12 4476.01 -18918.66 26323.86 2019-09-25 11:50:41.000 268 29440.12 4475.99 -18918.65 26301.27 2019-09-25 11:50:42.000 268 29440.11 4475.98 -18918.66 26304.86 2019-09-25 11:50:43.000 268 29440.12 4475.97 -18918.67 26283.45 2019-09-25 11:50:44.000 268 29440.11 4475.94 -18918.67 26234.38 2019-09-25 11:50:45.000 268 29440.13 4475.98 -18918.64 26227.61 2019-09-25 11:50:46.000 268 29440.14 4476.00 -18918.67 26232.51 2019-09-25 11:50:47.000 268 29440.13 4475.97 -18918.67 26216.44 2019-09-25 11:50:48.000 268 29440.14 4475.96 -18918.66 26184.56 2019-09-25 11:50:49.000 268 29440.16 4475.97 -18918.66 26144.76 2019-09-25 11:50:50.000 268 29440.15 4475.98 -18918.66 26174.16 2019-09-25 11:50:51.000 268 29440.16 4475.96 -18918.67 26171.22 2019-09-25 11:50:52.000 268 29440.15 4475.98 -18918.68 26160.68 2019-09-25 11:50:53.000 268 29440.14 4475.98 -18918.69 26189.44 2019-09-25 11:50:54.000 268 29440.16 4475.99 -18918.71 26283.62 2019-09-25 11:50:55.000 268 29440.18 4475.98 -18918.68 26383.62 2019-09-25 11:50:56.000 268 29440.17 4476.00 -18918.67 26462.09 2019-09-25 11:50:57.000 268 29440.18 4475.99 -18918.66 26501.09 2019-09-25 11:50:58.000 268 29440.17 4475.98 -18918.70 26531.25 2019-09-25 11:50:59.000 268 29440.17 4476.00 -18918.70 26535.97 2019-09-25 11:51:00.000 268 29440.18 4476.00 -18918.70 26558.36 2019-09-25 11:51:01.000 268 29440.15 4475.99 -18918.69 26540.61 2019-09-25 11:51:02.000 268 29440.14 4476.00 -18918.71 26563.37 2019-09-25 11:51:03.000 268 29440.13 4476.01 -18918.67 26575.44 2019-09-25 11:51:04.000 268 29440.15 4476.01 -18918.67 26548.56 2019-09-25 11:51:05.000 268 29440.14 4476.00 -18918.67 26495.73 2019-09-25 11:51:06.000 268 29440.14 4476.00 -18918.67 26475.15 2019-09-25 11:51:07.000 268 29440.17 4476.00 -18918.66 26485.04 2019-09-25 11:51:08.000 268 29440.18 4475.98 -18918.67 26502.11 2019-09-25 11:51:09.000 268 29440.18 4475.99 -18918.65 26531.70 2019-09-25 11:51:10.000 268 29440.18 4475.99 -18918.68 26544.93 2019-09-25 11:51:11.000 268 29440.16 4476.01 -18918.66 26575.75 2019-09-25 11:51:12.000 268 29440.15 4476.02 -18918.69 26591.71 2019-09-25 11:51:13.000 268 29440.18 4476.01 -18918.67 26593.28 2019-09-25 11:51:14.000 268 29440.19 4476.01 -18918.66 26579.18 2019-09-25 11:51:15.000 268 29440.19 4476.02 -18918.68 26562.44 2019-09-25 11:51:16.000 268 29440.20 4476.03 -18918.67 26557.77 2019-09-25 11:51:17.000 268 29440.20 4476.02 -18918.65 26523.29 2019-09-25 11:51:18.000 268 29440.19 4476.03 -18918.68 26531.54 2019-09-25 11:51:19.000 268 29440.21 4476.01 -18918.68 26534.68 2019-09-25 11:51:20.000 268 29440.24 4476.00 -18918.68 26538.26 2019-09-25 11:51:21.000 268 29440.25 4476.02 -18918.68 26504.86 2019-09-25 11:51:22.000 268 29440.25 4476.02 -18918.68 26439.15 2019-09-25 11:51:23.000 268 29440.28 4476.02 -18918.69 26404.51 2019-09-25 11:51:24.000 268 29440.27 4476.04 -18918.70 26406.12 2019-09-25 11:51:25.000 268 29440.26 4476.03 -18918.69 26396.17 2019-09-25 11:51:26.000 268 29440.27 4476.03 -18918.68 26396.67 2019-09-25 11:51:27.000 268 29440.27 4476.03 -18918.68 26355.12 2019-09-25 11:51:28.000 268 29440.28 4476.01 -18918.69 26347.98 2019-09-25 11:51:29.000 268 29440.27 4476.01 -18918.70 26392.74 2019-09-25 11:51:30.000 268 29440.26 4476.03 -18918.70 26441.38 2019-09-25 11:51:31.000 268 29440.25 4476.04 -18918.69 26498.70 2019-09-25 11:51:32.000 268 29440.28 4476.03 -18918.69 26509.86 2019-09-25 11:51:33.000 268 29440.30 4476.03 -18918.70 26498.75 2019-09-25 11:51:34.000 268 29440.29 4476.03 -18918.71 26518.85 2019-09-25 11:51:35.000 268 29440.29 4476.03 -18918.72 26522.95 2019-09-25 11:51:36.000 268 29440.30 4476.04 -18918.73 26538.69 2019-09-25 11:51:37.000 268 29440.32 4476.02 -18918.72 26529.70 2019-09-25 11:51:38.000 268 29440.31 4476.00 -18918.71 26468.14 2019-09-25 11:51:39.000 268 29440.30 4476.03 -18918.72 26408.48 2019-09-25 11:51:40.000 268 29440.31 4476.03 -18918.71 26400.78 2019-09-25 11:51:41.000 268 29440.30 4475.98 -18918.71 26345.99 2019-09-25 11:51:42.000 268 29440.32 4475.98 -18918.70 26304.43 2019-09-25 11:51:43.000 268 29440.33 4475.98 -18918.70 26283.67 2019-09-25 11:51:44.000 268 29440.32 4475.98 -18918.70 26304.80 2019-09-25 11:51:45.000 268 29440.30 4475.98 -18918.69 26331.60 2019-09-25 11:51:46.000 268 29440.32 4476.00 -18918.66 26337.54 2019-09-25 11:51:47.000 268 29440.32 4476.00 -18918.65 26290.26 2019-09-25 11:51:48.000 268 29440.32 4476.01 -18918.70 26257.46 2019-09-25 11:51:49.000 268 29440.31 4476.02 -18918.72 26243.24 2019-09-25 11:51:50.000 268 29440.30 4476.00 -18918.71 26187.15 2019-09-25 11:51:51.000 268 29440.32 4476.00 -18918.71 26172.07 2019-09-25 11:51:52.000 268 29440.31 4476.01 -18918.72 26128.78 2019-09-25 11:51:53.000 268 29440.31 4476.01 -18918.70 26078.37 2019-09-25 11:51:54.000 268 29440.31 4475.98 -18918.68 26018.31 2019-09-25 11:51:55.000 268 29440.32 4476.02 -18918.67 25967.15 2019-09-25 11:51:56.000 268 29440.31 4475.99 -18918.69 25933.21 2019-09-25 11:51:57.000 268 29440.30 4476.01 -18918.69 25905.07 2019-09-25 11:51:58.000 268 29440.30 4476.02 -18918.71 25892.55 2019-09-25 11:51:59.000 268 29440.29 4476.03 -18918.68 25894.94 2019-09-25 11:52:00.000 268 29440.30 4476.04 -18918.69 25849.43 2019-09-25 11:52:01.000 268 29440.31 4476.00 -18918.72 25801.89 2019-09-25 11:52:02.000 268 29440.29 4476.02 -18918.70 25770.03 2019-09-25 11:52:03.000 268 29440.27 4476.02 -18918.66 25761.22 2019-09-25 11:52:04.000 268 29440.31 4476.01 -18918.66 25779.15 2019-09-25 11:52:05.000 268 29440.30 4476.01 -18918.66 25776.79 2019-09-25 11:52:06.000 268 29440.31 4476.01 -18918.68 25739.83 2019-09-25 11:52:07.000 268 29440.33 4476.03 -18918.67 25664.88 2019-09-25 11:52:08.000 268 29440.33 4476.03 -18918.70 25610.43 2019-09-25 11:52:09.000 268 29440.32 4476.04 -18918.68 25585.87 2019-09-25 11:52:10.000 268 29440.33 4476.01 -18918.69 25583.97 2019-09-25 11:52:11.000 268 29440.34 4475.99 -18918.71 25605.10 2019-09-25 11:52:12.000 268 29440.37 4476.01 -18918.69 25643.25 2019-09-25 11:52:13.000 268 29440.33 4476.04 -18918.69 25689.70 2019-09-25 11:52:14.000 268 29440.32 4476.04 -18918.70 25765.28 2019-09-25 11:52:15.000 268 29440.33 4476.02 -18918.70 25838.61 2019-09-25 11:52:16.000 268 29440.34 4476.01 -18918.69 25945.14 2019-09-25 11:52:17.000 268 29440.39 4476.00 -18918.68 26082.13 2019-09-25 11:52:18.000 268 29440.39 4476.02 -18918.70 26146.78 2019-09-25 11:52:19.000 268 29440.37 4476.01 -18918.70 26227.52 2019-09-25 11:52:20.000 268 29440.39 4476.02 -18918.72 26284.67 2019-09-25 11:52:21.000 268 29440.43 4476.02 -18918.72 26324.48 2019-09-25 11:52:22.000 268 29440.44 4476.01 -18918.73 26372.26 2019-09-25 11:52:23.000 268 29440.43 4476.02 -18918.73 26429.89 2019-09-25 11:52:24.000 268 29440.46 4476.03 -18918.73 26554.22 2019-09-25 11:52:25.000 268 29440.45 4476.01 -18918.77 26681.17 2019-09-25 11:52:26.000 268 29440.45 4476.03 -18918.76 26770.31 2019-09-25 11:52:27.000 268 29440.45 4476.04 -18918.75 26794.52 2019-09-25 11:52:28.000 268 29440.46 4476.07 -18918.74 26798.89 2019-09-25 11:52:29.000 268 29440.46 4476.06 -18918.74 26787.95 2019-09-25 11:52:30.000 268 29440.46 4476.03 -18918.75 26705.78 2019-09-25 11:52:31.000 268 29440.44 4476.04 -18918.75 26687.03 2019-09-25 11:52:32.000 268 29440.47 4476.08 -18918.81 26689.68 2019-09-25 11:52:33.000 268 29440.47 4476.09 -18918.80 26687.83 2019-09-25 11:52:34.000 268 29440.46 4476.06 -18918.81 26679.08 2019-09-25 11:52:35.000 268 29440.45 4476.04 -18918.81 26684.15 2019-09-25 11:52:36.000 268 29440.48 4476.03 -18918.78 26677.13 2019-09-25 11:52:37.000 268 29440.47 4476.03 -18918.80 26696.89 2019-09-25 11:52:38.000 268 29440.46 4476.02 -18918.78 26741.68 2019-09-25 11:52:39.000 268 29440.48 4476.01 -18918.78 26731.74 2019-09-25 11:52:40.000 268 29440.46 4476.01 -18918.78 26684.20 2019-09-25 11:52:41.000 268 29440.42 4476.03 -18918.76 26619.83 2019-09-25 11:52:42.000 268 29440.41 4476.02 -18918.74 26557.86 2019-09-25 11:52:43.000 268 29440.42 4476.03 -18918.76 26479.63 2019-09-25 11:52:44.000 268 29440.40 4476.03 -18918.75 26415.83 2019-09-25 11:52:45.000 268 29440.41 4476.03 -18918.72 26322.90 2019-09-25 11:52:46.000 268 29440.40 4476.03 -18918.74 26157.07 2019-09-25 11:52:47.000 268 29440.39 4476.03 -18918.75 26033.33 2019-09-25 11:52:48.000 268 29440.39 4476.03 -18918.74 25890.30 2019-09-25 11:52:49.000 268 29440.40 4476.02 -18918.75 25762.49 2019-09-25 11:52:50.000 268 29440.39 4476.00 -18918.75 25646.33 2019-09-25 11:52:51.000 268 29440.41 4475.99 -18918.75 25544.28 2019-09-25 11:52:52.000 268 29440.42 4475.99 -18918.76 25502.74 2019-09-25 11:52:53.000 268 29440.42 4476.00 -18918.76 25495.86 2019-09-25 11:52:54.000 268 29440.40 4476.03 -18918.76 25474.19 2019-09-25 11:52:55.000 268 29440.39 4476.01 -18918.76 25459.18 2019-09-25 11:52:56.000 268 29440.40 4476.02 -18918.77 25468.99 2019-09-25 11:52:57.000 268 29440.39 4476.00 -18918.74 25473.43 2019-09-25 11:52:58.000 268 29440.45 4476.02 -18918.76 25475.96 2019-09-25 11:52:59.000 268 29440.43 4476.01 -18918.76 25516.55 2019-09-25 11:53:00.000 268 29440.42 4476.01 -18918.78 25587.26 2019-09-25 11:53:01.000 268 29440.45 4476.01 -18918.78 25681.65 2019-09-25 11:53:02.000 268 29440.46 4476.02 -18918.77 25783.56 2019-09-25 11:53:03.000 268 29440.44 4476.03 -18918.77 25836.17 2019-09-25 11:53:04.000 268 29440.46 4476.02 -18918.77 25928.56 2019-09-25 11:53:05.000 268 29440.46 4476.02 -18918.78 26017.96 2019-09-25 11:53:06.000 268 29440.45 4476.01 -18918.78 26075.46 2019-09-25 11:53:07.000 268 29440.48 4476.00 -18918.77 26137.71 2019-09-25 11:53:08.000 268 29440.48 4476.03 -18918.78 26159.27 2019-09-25 11:53:09.000 268 29440.47 4476.03 -18918.78 26178.27 2019-09-25 11:53:10.000 268 29440.48 4476.02 -18918.79 26139.06 2019-09-25 11:53:11.000 268 29440.51 4476.03 -18918.81 26122.50 2019-09-25 11:53:12.000 268 29440.53 4476.06 -18918.80 26158.22 2019-09-25 11:53:13.000 268 29440.55 4476.05 -18918.79 26200.42 2019-09-25 11:53:14.000 268 29440.54 4476.05 -18918.80 26265.45 2019-09-25 11:53:15.000 268 29440.51 4476.03 -18918.80 26268.07 2019-09-25 11:53:16.000 268 29440.56 4476.04 -18918.84 26229.11 2019-09-25 11:53:17.000 268 29440.56 4476.04 -18918.84 26205.36 2019-09-25 11:53:18.000 268 29440.55 4476.05 -18918.83 26188.99 2019-09-25 11:53:19.000 268 29440.55 4476.07 -18918.82 26186.37 2019-09-25 11:53:20.000 268 29440.56 4476.08 -18918.85 26107.65 2019-09-25 11:53:21.000 268 29440.57 4476.06 -18918.86 26046.63 2019-09-25 11:53:22.000 268 29440.58 4476.04 -18918.86 26023.86 2019-09-25 11:53:23.000 268 29440.58 4476.03 -18918.83 25995.25 2019-09-25 11:53:24.000 268 29440.59 4476.00 -18918.86 25963.23 2019-09-25 11:53:25.000 268 29440.61 4476.02 -18918.87 25943.54 2019-09-25 11:53:26.000 268 29440.60 4476.03 -18918.86 25955.17 2019-09-25 11:53:27.000 268 29440.61 4476.04 -18918.81 25974.14 2019-09-25 11:53:28.000 268 29440.62 4476.06 -18918.82 26003.43 2019-09-25 11:53:29.000 268 29440.61 4476.03 -18918.86 26030.50 2019-09-25 11:53:30.000 268 29440.62 4476.03 -18918.87 26073.28 2019-09-25 11:53:31.000 268 29440.60 4476.02 -18918.86 26185.71 2019-09-25 11:53:32.000 268 29440.59 4476.01 -18918.84 26314.98 2019-09-25 11:53:33.000 268 29440.60 4476.01 -18918.84 26416.90 2019-09-25 11:53:34.000 268 29440.57 4475.99 -18918.85 26502.71 2019-09-25 11:53:35.000 268 29440.59 4476.00 -18918.83 26554.71 2019-09-25 11:53:36.000 268 29440.58 4476.01 -18918.81 26658.72 2019-09-25 11:53:37.000 268 29440.57 4476.03 -18918.81 26687.45 2019-09-25 11:53:38.000 268 29440.55 4476.02 -18918.82 26691.23 2019-09-25 11:53:39.000 268 29440.55 4476.02 -18918.83 26683.05 2019-09-25 11:53:40.000 268 29440.54 4476.03 -18918.80 26685.23 2019-09-25 11:53:41.000 268 29440.54 4476.01 -18918.80 26685.06 2019-09-25 11:53:42.000 268 29440.54 4476.01 -18918.82 26684.38 2019-09-25 11:53:43.000 268 29440.52 4476.00 -18918.83 26690.46 2019-09-25 11:53:44.000 268 29440.51 4476.02 -18918.81 26686.37 2019-09-25 11:53:45.000 268 29440.51 4476.03 -18918.82 26682.94 2019-09-25 11:53:46.000 268 29440.52 4476.01 -18918.81 26684.11 2019-09-25 11:53:47.000 268 29440.49 4476.02 -18918.80 26673.34 2019-09-25 11:53:48.000 268 29440.50 4476.01 -18918.80 26676.34 2019-09-25 11:53:49.000 268 29440.51 4475.98 -18918.81 26680.81 2019-09-25 11:53:50.000 268 29440.52 4476.00 -18918.79 26685.88 2019-09-25 11:53:51.000 268 29440.51 4476.00 -18918.80 26689.55 2019-09-25 11:53:52.000 268 29440.50 4476.00 -18918.80 26693.33 2019-09-25 11:53:53.000 268 29440.49 4476.02 -18918.80 26689.68 2019-09-25 11:53:54.000 268 29440.49 4476.02 -18918.82 26688.58 2019-09-25 11:53:55.000 268 29440.50 4476.02 -18918.82 26684.99 2019-09-25 11:53:56.000 268 29440.52 4476.03 -18918.80 26686.40 2019-09-25 11:53:57.000 268 29440.51 4476.02 -18918.80 26695.63 2019-09-25 11:53:58.000 268 29440.50 4476.02 -18918.79 26695.01 2019-09-25 11:53:59.000 268 29440.51 4476.00 -18918.78 26697.99 2019-09-25 11:54:00.000 268 29440.49 4476.05 -18918.78 26701.40 2019-09-25 11:54:01.000 268 29440.52 4476.06 -18918.78 26696.94 2019-09-25 11:54:02.000 268 29440.52 4476.05 -18918.80 26699.06 2019-09-25 11:54:03.000 268 29440.52 4476.04 -18918.78 26691.23 2019-09-25 11:54:04.000 268 29440.53 4476.02 -18918.77 26687.06 2019-09-25 11:54:05.000 268 29440.54 4476.05 -18918.78 26690.97 2019-09-25 11:54:06.000 268 29440.57 4476.03 -18918.76 26686.99 2019-09-25 11:54:07.000 268 29440.58 4476.01 -18918.77 26688.21 2019-09-25 11:54:08.000 268 29440.59 4476.01 -18918.81 26693.57 2019-09-25 11:54:09.000 268 29440.62 4476.00 -18918.82 26690.82 2019-09-25 11:54:10.000 268 29440.64 4476.03 -18918.84 26696.85 2019-09-25 11:54:11.000 268 29440.64 4476.03 -18918.83 26690.81 2019-09-25 11:54:12.000 268 29440.66 4476.04 -18918.81 26685.87 2019-09-25 11:54:13.000 268 29440.67 4476.02 -18918.82 26695.59 2019-09-25 11:54:14.000 268 29440.70 4475.99 -18918.82 26699.33 2019-09-25 11:54:15.000 268 29440.71 4475.99 -18918.85 26699.07 2019-09-25 11:54:16.000 268 29440.73 4476.02 -18918.84 26699.73 2019-09-25 11:54:17.000 268 29440.73 4476.05 -18918.85 26693.46 2019-09-25 11:54:18.000 268 29440.75 4476.06 -18918.86 26696.43 2019-09-25 11:54:19.000 268 29440.74 4476.04 -18918.87 26694.62 2019-09-25 11:54:20.000 268 29440.75 4476.03 -18918.87 26691.77 2019-09-25 11:54:21.000 268 29440.77 4476.02 -18918.86 26696.78 2019-09-25 11:54:22.000 268 29440.74 4476.03 -18918.87 26698.00 2019-09-25 11:54:23.000 268 29440.73 4476.01 -18918.90 26696.56 2019-09-25 11:54:24.000 268 29440.73 4476.01 -18918.92 26692.90 2019-09-25 11:54:25.000 268 29440.72 4476.02 -18918.93 26689.53 2019-09-25 11:54:26.000 268 29440.73 4476.05 -18918.92 26691.83 2019-09-25 11:54:27.000 268 29440.70 4476.07 -18918.93 26690.48 2019-09-25 11:54:28.000 268 29440.68 4476.05 -18918.93 26683.33 2019-09-25 11:54:29.000 268 29440.67 4476.04 -18918.89 26677.51 2019-09-25 11:54:30.000 268 29440.65 4476.05 -18918.89 26674.09 2019-09-25 11:54:31.000 268 29440.64 4476.04 -18918.87 26677.78 2019-09-25 11:54:32.000 268 29440.64 4476.07 -18918.90 26684.89 2019-09-25 11:54:33.000 268 29440.63 4476.06 -18918.91 26681.15 2019-09-25 11:54:34.000 268 29440.62 4476.03 -18918.91 26687.29 2019-09-25 11:54:35.000 268 29440.62 4476.05 -18918.89 26691.53 2019-09-25 11:54:36.000 268 29440.63 4476.04 -18918.89 26688.03 2019-09-25 11:54:37.000 268 29440.60 4476.07 -18918.88 26691.33 2019-09-25 11:54:38.000 268 29440.60 4476.06 -18918.84 26690.13 2019-09-25 11:54:39.000 268 29440.62 4476.04 -18918.85 26691.54 2019-09-25 11:54:40.000 268 29440.63 4476.05 -18918.84 26693.36 2019-09-25 11:54:41.000 268 29440.61 4476.05 -18918.81 26690.28 2019-09-25 11:54:42.000 268 29440.60 4476.07 -18918.81 26690.44 2019-09-25 11:54:43.000 268 29440.61 4476.08 -18918.82 26688.96 2019-09-25 11:54:44.000 268 29440.57 4476.09 -18918.83 26680.96 2019-09-25 11:54:45.000 268 29440.56 4476.08 -18918.82 26682.97 2019-09-25 11:54:46.000 268 29440.57 4476.05 -18918.82 26688.65 2019-09-25 11:54:47.000 268 29440.57 4476.03 -18918.81 26688.82 2019-09-25 11:54:48.000 268 29440.58 4476.03 -18918.81 26694.90 2019-09-25 11:54:49.000 268 29440.55 4476.05 -18918.78 26697.68 2019-09-25 11:54:50.000 268 29440.56 4476.06 -18918.81 26696.99 2019-09-25 11:54:51.000 268 29440.54 4476.08 -18918.81 26697.79 2019-09-25 11:54:52.000 268 29440.56 4476.08 -18918.79 26695.52 2019-09-25 11:54:53.000 268 29440.55 4476.08 -18918.77 26695.13 2019-09-25 11:54:54.000 268 29440.54 4476.08 -18918.79 26695.13 2019-09-25 11:54:55.000 268 29440.54 4476.10 -18918.80 26688.49 2019-09-25 11:54:56.000 268 29440.55 4476.11 -18918.77 26690.65 2019-09-25 11:54:57.000 268 29440.52 4476.11 -18918.74 26693.98 2019-09-25 11:54:58.000 268 29440.51 4476.10 -18918.75 26695.66 2019-09-25 11:54:59.000 268 29440.52 4476.10 -18918.73 26699.00 2019-09-25 11:55:00.000 268 29440.55 4476.10 -18918.77 26693.27 2019-09-25 11:55:01.000 268 29440.54 4476.11 -18918.78 26688.75 2019-09-25 11:55:02.000 268 29440.56 4476.11 -18918.75 26690.15 2019-09-25 11:55:03.000 268 29440.54 4476.10 -18918.69 26694.03 2019-09-25 11:55:04.000 268 29440.57 4476.10 -18918.70 26692.73 2019-09-25 11:55:05.000 268 29440.54 4476.12 -18918.77 26692.51 2019-09-25 11:55:06.000 268 29440.56 4476.11 -18918.75 26691.80 2019-09-25 11:55:07.000 268 29440.56 4476.09 -18918.79 26696.42 2019-09-25 11:55:08.000 268 29440.56 4476.09 -18918.79 26693.91 2019-09-25 11:55:09.000 268 29440.57 4476.12 -18918.77 26688.57 2019-09-25 11:55:10.000 268 29440.60 4476.10 -18918.76 26694.54 2019-09-25 11:55:11.000 268 29440.57 4476.08 -18918.74 26688.62 2019-09-25 11:55:12.000 268 29440.59 4476.08 -18918.77 26687.45 2019-09-25 11:55:13.000 268 29440.58 4476.09 -18918.78 26693.23 2019-09-25 11:55:14.000 268 29440.62 4476.11 -18918.78 26684.98 2019-09-25 11:55:15.000 268 29440.61 4476.11 -18918.74 26690.57 2019-09-25 11:55:16.000 268 29440.59 4476.10 -18918.78 26693.65 2019-09-25 11:55:17.000 268 29440.61 4476.11 -18918.78 26692.34 2019-09-25 11:55:18.000 268 29440.61 4476.11 -18918.78 26691.79 2019-09-25 11:55:19.000 268 29440.60 4476.11 -18918.79 26693.46 2019-09-25 11:55:20.000 268 29440.60 4476.11 -18918.78 26694.21 2019-09-25 11:55:21.000 268 29440.61 4476.10 -18918.80 26697.50 2019-09-25 11:55:22.000 268 29440.61 4476.10 -18918.79 26688.74 2019-09-25 11:55:23.000 268 29440.61 4476.11 -18918.78 26687.56 2019-09-25 11:55:24.000 268 29440.62 4476.13 -18918.78 26690.86 2019-09-25 11:55:25.000 268 29440.64 4476.12 -18918.76 26685.36 2019-09-25 11:55:26.000 268 29440.66 4476.14 -18918.77 26694.32 2019-09-25 11:55:27.000 268 29440.65 4476.11 -18918.78 26695.17 2019-09-25 11:55:28.000 268 29440.64 4476.12 -18918.77 26696.02 2019-09-25 11:55:29.000 268 29440.65 4476.14 -18918.78 26701.71 2019-09-25 11:55:30.000 268 29440.67 4476.17 -18918.78 26697.35 2019-09-25 11:55:31.000 268 29440.66 4476.17 -18918.77 26693.32 2019-09-25 11:55:32.000 268 29440.65 4476.13 -18918.77 26691.63 2019-09-25 11:55:33.000 268 29440.66 4476.11 -18918.79 26684.67 2019-09-25 11:55:34.000 268 29440.68 4476.11 -18918.80 26686.91 2019-09-25 11:55:35.000 268 29440.66 4476.14 -18918.76 26693.43 2019-09-25 11:55:36.000 268 29440.65 4476.12 -18918.76 26689.45 2019-09-25 11:55:37.000 268 29440.66 4476.14 -18918.76 26693.88 2019-09-25 11:55:38.000 268 29440.67 4476.12 -18918.77 26689.96 2019-09-25 11:55:39.000 268 29440.64 4476.13 -18918.74 26687.13 2019-09-25 11:55:40.000 268 29440.66 4476.15 -18918.73 26687.53 2019-09-25 11:55:41.000 268 29440.65 4476.14 -18918.75 26683.73 2019-09-25 11:55:42.000 268 29440.63 4476.11 -18918.78 26686.44 2019-09-25 11:55:43.000 268 29440.63 4476.11 -18918.77 26688.45 2019-09-25 11:55:44.000 268 29440.62 4476.10 -18918.80 26683.97 2019-09-25 11:55:45.000 268 29440.58 4476.08 -18918.77 26688.98 2019-09-25 11:55:46.000 268 29440.59 4476.09 -18918.77 26690.01 2019-09-25 11:55:47.000 268 29440.56 4476.08 -18918.77 26683.15 2019-09-25 11:55:48.000 268 29440.54 4476.07 -18918.74 26685.35 2019-09-25 11:55:49.000 268 29440.55 4476.09 -18918.75 26682.11 2019-09-25 11:55:50.000 268 29440.56 4476.10 -18918.75 26680.93 2019-09-25 11:55:51.000 268 29440.53 4476.09 -18918.77 26683.63 2019-09-25 11:55:52.000 268 29440.53 4476.08 -18918.76 26683.16 2019-09-25 11:55:53.000 268 29440.52 4476.08 -18918.74 26682.70 2019-09-25 11:55:54.000 268 29440.53 4476.10 -18918.76 26687.36 2019-09-25 11:55:55.000 268 29440.51 4476.09 -18918.77 26690.93 2019-09-25 11:55:56.000 268 29440.50 4476.08 -18918.76 26687.33 2019-09-25 11:55:57.000 268 29440.51 4476.10 -18918.74 26683.28 2019-09-25 11:55:58.000 268 29440.48 4476.12 -18918.75 26687.08 2019-09-25 11:55:59.000 268 29440.51 4476.13 -18918.74 26696.68 2019-09-25 11:56:00.000 268 29440.53 4476.13 -18918.74 26696.68 2019-09-25 11:56:01.000 268 29440.53 4476.13 -18918.74 26694.35 2019-09-25 11:56:02.000 268 29440.54 4476.14 -18918.75 26692.84 2019-09-25 11:56:03.000 268 29440.56 4476.14 -18918.76 26688.25 2019-09-25 11:56:04.000 268 29440.56 4476.12 -18918.74 26688.05 2019-09-25 11:56:05.000 268 29440.59 4476.10 -18918.74 26686.80 2019-09-25 11:56:06.000 268 29440.57 4476.12 -18918.73 26686.65 2019-09-25 11:56:07.000 268 29440.57 4476.09 -18918.73 26690.46 2019-09-25 11:56:08.000 268 29440.58 4476.07 -18918.75 26690.92 2019-09-25 11:56:09.000 268 29440.57 4476.10 -18918.75 26689.61 2019-09-25 11:56:10.000 268 29440.60 4476.07 -18918.78 26689.46 2019-09-25 11:56:11.000 268 29440.61 4476.06 -18918.76 26683.70 2019-09-25 11:56:12.000 268 29440.60 4476.07 -18918.76 26686.33 2019-09-25 11:56:13.000 268 29440.59 4476.05 -18918.78 26687.20 2019-09-25 11:56:14.000 268 29440.62 4476.08 -18918.76 26686.00 2019-09-25 11:56:15.000 268 29440.63 4476.09 -18918.76 26691.79 2019-09-25 11:56:16.000 268 29440.64 4476.09 -18918.77 26690.80 2019-09-25 11:56:17.000 268 29440.63 4476.08 -18918.78 26691.26 2019-09-25 11:56:18.000 268 29440.64 4476.07 -18918.77 26695.32 2019-09-25 11:56:19.000 268 29440.62 4476.07 -18918.77 26694.74 2019-09-25 11:56:20.000 268 29440.62 4476.07 -18918.78 26691.20 2019-09-25 11:56:21.000 268 29440.64 4476.07 -18918.76 26689.42 2019-09-25 11:56:22.000 268 29440.64 4476.09 -18918.74 26683.14 2019-09-25 11:56:23.000 268 29440.62 4476.10 -18918.77 26685.06 2019-09-25 11:56:24.000 268 29440.64 4476.09 -18918.79 26685.30 2019-09-25 11:56:25.000 268 29440.66 4476.08 -18918.80 26681.94 2019-09-25 11:56:26.000 268 29440.66 4476.11 -18918.82 26685.28 2019-09-25 11:56:27.000 268 29440.68 4476.09 -18918.80 26683.08 2019-09-25 11:56:28.000 268 29440.67 4476.08 -18918.83 26687.45 2019-09-25 11:56:29.000 268 29440.61 4476.06 -18918.81 26690.60 2019-09-25 11:56:30.000 268 29440.63 4476.05 -18918.78 26687.32 2019-09-25 11:56:31.000 268 29440.62 4476.07 -18918.78 26691.28 2019-09-25 11:56:32.000 268 29440.61 4476.07 -18918.81 26693.27 2019-09-25 11:56:33.000 268 29440.59 4476.07 -18918.79 26692.15 2019-09-25 11:56:34.000 268 29440.57 4476.07 -18918.82 26694.47 2019-09-25 11:56:35.000 268 29440.59 4476.07 -18918.80 26695.64 2019-09-25 11:56:36.000 268 29440.58 4476.08 -18918.80 26692.10 2019-09-25 11:56:37.000 268 29440.56 4476.11 -18918.79 26692.24 2019-09-25 11:56:38.000 268 29440.56 4476.13 -18918.78 26686.99 2019-09-25 11:56:39.000 268 29440.55 4476.12 -18918.74 26688.28 2019-09-25 11:56:40.000 268 29440.54 4476.10 -18918.76 26690.48 2019-09-25 11:56:41.000 268 29440.54 4476.09 -18918.74 26685.59 2019-09-25 11:56:42.000 268 29440.55 4476.11 -18918.73 26687.46 2019-09-25 11:56:43.000 268 29440.53 4476.11 -18918.73 26688.79 2019-09-25 11:56:44.000 268 29440.52 4476.09 -18918.74 26686.96 2019-09-25 11:56:45.000 268 29440.51 4476.08 -18918.72 26689.26 2019-09-25 11:56:46.000 268 29440.50 4476.08 -18918.72 26684.61 2019-09-25 11:56:47.000 268 29440.50 4476.10 -18918.75 26688.09 2019-09-25 11:56:48.000 268 29440.53 4476.08 -18918.73 26692.02 2019-09-25 11:56:49.000 268 29440.53 4476.08 -18918.74 26687.71 2019-09-25 11:56:50.000 268 29440.53 4476.07 -18918.72 26693.63 2019-09-25 11:56:51.000 268 29440.57 4476.10 -18918.69 26693.77 2019-09-25 11:56:52.000 268 29440.57 4476.10 -18918.75 26690.55 2019-09-25 11:56:53.000 268 29440.56 4476.09 -18918.75 26690.08 2019-09-25 11:56:54.000 268 29440.55 4476.09 -18918.75 26687.52 2019-09-25 11:56:55.000 268 29440.56 4476.09 -18918.74 26688.90 2019-09-25 11:56:56.000 268 29440.55 4476.07 -18918.77 26692.24 2019-09-25 11:56:57.000 268 29440.53 4476.08 -18918.76 26694.68 2019-09-25 11:56:58.000 268 29440.54 4476.06 -18918.76 26693.97 2019-09-25 11:56:59.000 268 29440.53 4476.06 -18918.77 26695.77 2019-09-25 11:57:00.000 268 29440.51 4476.06 -18918.81 26691.00 2019-09-25 11:57:01.000 268 29440.52 4476.07 -18918.78 26688.32 2019-09-25 11:57:02.000 268 29440.53 4476.06 -18918.75 26686.44 2019-09-25 11:57:03.000 268 29440.52 4476.04 -18918.78 26684.43 2019-09-25 11:57:04.000 268 29440.50 4476.05 -18918.77 26690.26 2019-09-25 11:57:05.000 268 29440.48 4476.08 -18918.78 26688.55 2019-09-25 11:57:06.000 268 29440.49 4476.08 -18918.77 26692.24 2019-09-25 11:57:07.000 268 29440.50 4476.07 -18918.78 26695.00 2019-09-25 11:57:08.000 268 29440.51 4476.06 -18918.77 26692.08 2019-09-25 11:57:09.000 268 29440.53 4476.03 -18918.77 26696.62 2019-09-25 11:57:10.000 268 29440.55 4476.05 -18918.77 26699.51 2019-09-25 11:57:11.000 268 29440.56 4476.04 -18918.80 26699.40 2019-09-25 11:57:12.000 268 29440.57 4476.05 -18918.79 26701.74 2019-09-25 11:57:13.000 268 29440.55 4476.06 -18918.78 26702.54 2019-09-25 11:57:14.000 268 29440.57 4476.06 -18918.78 26699.67 2019-09-25 11:57:15.000 268 29440.57 4476.04 -18918.79 26696.84 2019-09-25 11:57:16.000 268 29440.57 4476.07 -18918.81 26692.75 2019-09-25 11:57:17.000 268 29440.56 4476.06 -18918.80 26689.35 2019-09-25 11:57:18.000 268 29440.57 4476.05 -18918.81 26690.74 2019-09-25 11:57:19.000 268 29440.58 4476.03 -18918.80 26689.23 2019-09-25 11:57:20.000 268 29440.57 4476.05 -18918.81 26692.97 2019-09-25 11:57:21.000 268 29440.56 4476.07 -18918.79 26693.53 2019-09-25 11:57:22.000 268 29440.57 4476.06 -18918.81 26689.35 2019-09-25 11:57:23.000 268 29440.58 4476.07 -18918.81 26693.08 2019-09-25 11:57:24.000 268 29440.56 4476.06 -18918.82 26692.38 2019-09-25 11:57:25.000 268 29440.54 4476.06 -18918.81 26688.39 2019-09-25 11:57:26.000 268 29440.56 4476.07 -18918.82 26693.70 2019-09-25 11:57:27.000 268 29440.57 4476.07 -18918.84 26689.11 2019-09-25 11:57:28.000 268 29440.57 4476.07 -18918.84 26689.97 2019-09-25 11:57:29.000 268 29440.58 4476.06 -18918.82 26687.34 2019-09-25 11:57:30.000 268 29440.59 4476.04 -18918.83 26687.11 2019-09-25 11:57:31.000 268 29440.59 4476.03 -18918.83 26687.94 2019-09-25 11:57:32.000 268 29440.59 4476.03 -18918.80 26687.43 2019-09-25 11:57:33.000 268 29440.57 4476.06 -18918.81 26686.96 2019-09-25 11:57:34.000 268 29440.57 4476.06 -18918.84 26689.38 2019-09-25 11:57:35.000 268 29440.60 4476.04 -18918.84 26687.22 2019-09-25 11:57:36.000 268 29440.59 4476.03 -18918.84 26688.63 2019-09-25 11:57:37.000 268 29440.62 4476.03 -18918.84 26689.30 2019-09-25 11:57:38.000 268 29440.60 4476.02 -18918.81 26681.59 2019-09-25 11:57:39.000 268 29440.60 4476.02 -18918.82 26684.14 2019-09-25 11:57:40.000 268 29440.60 4476.02 -18918.80 26683.61 2019-09-25 11:57:41.000 268 29440.57 4476.02 -18918.81 26676.62 2019-09-25 11:57:42.000 268 29440.54 4476.03 -18918.77 26680.49 2019-09-25 11:57:43.000 268 29440.57 4476.02 -18918.77 26680.15 2019-09-25 11:57:44.000 268 29440.56 4476.03 -18918.78 26681.28 2019-09-25 11:57:45.000 268 29440.52 4476.03 -18918.79 26685.91 2019-09-25 11:57:46.000 268 29440.52 4476.03 -18918.78 26685.47 2019-09-25 11:57:47.000 268 29440.50 4476.03 -18918.79 26693.17 2019-09-25 11:57:48.000 268 29440.51 4476.04 -18918.79 26689.50 2019-09-25 11:57:49.000 268 29440.47 4476.05 -18918.79 26689.26 2019-09-25 11:57:50.000 268 29440.47 4476.04 -18918.74 26687.35 2019-09-25 11:57:51.000 268 29440.46 4476.07 -18918.74 26686.12 2019-09-25 11:57:52.000 268 29440.45 4476.08 -18918.75 26690.76 2019-09-25 11:57:53.000 268 29440.44 4476.07 -18918.77 26693.01 2019-09-25 11:57:54.000 268 29440.45 4476.05 -18918.77 26690.38 2019-09-25 11:57:55.000 268 29440.45 4476.04 -18918.75 26686.26 2019-09-25 11:57:56.000 268 29440.45 4476.04 -18918.73 26690.07 2019-09-25 11:57:57.000 268 29440.43 4476.04 -18918.75 26684.79 2019-09-25 11:57:58.000 268 29440.42 4476.02 -18918.73 26680.85 2019-09-25 11:57:59.000 268 29440.40 4476.02 -18918.73 26681.07 2019-09-25 11:58:00.000 268 29440.40 4476.03 -18918.72 26677.97 2019-09-25 11:58:01.000 268 29440.38 4476.03 -18918.70 26684.31 2019-09-25 11:58:02.000 268 29440.39 4476.02 -18918.71 26688.93 2019-09-25 11:58:03.000 268 29440.40 4476.01 -18918.72 26688.38 2019-09-25 11:58:04.000 268 29440.38 4476.00 -18918.72 26691.87 2019-09-25 11:58:05.000 268 29440.37 4476.01 -18918.73 26692.86 2019-09-25 11:58:06.000 268 29440.39 4476.02 -18918.69 26694.92 2019-09-25 11:58:07.000 268 29440.35 4476.04 -18918.71 26698.74 2019-09-25 11:58:08.000 268 29440.32 4476.06 -18918.69 26698.66 2019-09-25 11:58:09.000 268 29440.31 4476.03 -18918.68 26698.28 2019-09-25 11:58:10.000 268 29440.33 4476.03 -18918.67 26700.21 2019-09-25 11:58:11.000 268 29440.36 4476.03 -18918.68 26692.07 2019-09-25 11:58:12.000 268 29440.35 4476.02 -18918.70 26695.16 2019-09-25 11:58:13.000 268 29440.33 4476.04 -18918.69 26692.07 2019-09-25 11:58:14.000 268 29440.33 4476.05 -18918.67 26690.31 2019-09-25 11:58:15.000 268 29440.33 4476.05 -18918.67 26690.81 2019-09-25 11:58:16.000 268 29440.36 4476.05 -18918.67 26687.80 2019-09-25 11:58:17.000 268 29440.35 4476.04 -18918.66 26693.24 2019-09-25 11:58:18.000 268 29440.33 4476.04 -18918.67 26694.42 2019-09-25 11:58:19.000 268 29440.38 4476.03 -18918.70 26691.10 2019-09-25 11:58:20.000 268 29440.42 4476.04 -18918.71 26693.17 2019-09-25 11:58:21.000 268 29440.45 4476.01 -18918.68 26690.07 2019-09-25 11:58:22.000 268 29440.44 4476.05 -18918.69 26681.81 2019-09-25 11:58:23.000 268 29440.45 4476.06 -18918.73 26681.79 2019-09-25 11:58:24.000 268 29440.46 4476.02 -18918.70 26682.79 2019-09-25 11:58:25.000 268 29440.47 4476.05 -18918.69 26687.48 2019-09-25 11:58:26.000 268 29440.48 4476.06 -18918.72 26682.19 2019-09-25 11:58:27.000 268 29440.51 4476.04 -18918.71 26681.84 2019-09-25 11:58:28.000 268 29440.50 4476.04 -18918.74 26687.57 2019-09-25 11:58:29.000 268 29440.52 4476.07 -18918.73 26688.87 2019-09-25 11:58:30.000 268 29440.51 4476.08 -18918.75 26685.23 2019-09-25 11:58:31.000 268 29440.51 4476.08 -18918.74 26697.44 2019-09-25 11:58:32.000 268 29440.51 4476.05 -18918.75 26695.39 2019-09-25 11:58:33.000 268 29440.52 4476.07 -18918.73 26697.63 2019-09-25 11:58:34.000 268 29440.54 4476.09 -18918.73 26702.97 2019-09-25 11:58:35.000 268 29440.52 4476.07 -18918.72 26698.10 2019-09-25 11:58:36.000 268 29440.51 4476.07 -18918.71 26701.45 2019-09-25 11:58:37.000 268 29440.52 4476.07 -18918.72 26694.99 2019-09-25 11:58:38.000 268 29440.52 4476.06 -18918.71 26689.48 2019-09-25 11:58:39.000 268 29440.51 4476.07 -18918.71 26694.50 2019-09-25 11:58:40.000 268 29440.49 4476.06 -18918.73 26694.05 2019-09-25 11:58:41.000 268 29440.47 4476.06 -18918.75 26687.03 2019-09-25 11:58:42.000 268 29440.47 4476.06 -18918.73 26689.51 2019-09-25 11:58:43.000 268 29440.47 4476.06 -18918.71 26682.86 2019-09-25 11:58:44.000 268 29440.46 4476.07 -18918.73 26677.07 2019-09-25 11:58:45.000 268 29440.44 4476.07 -18918.72 26685.96 2019-09-25 11:58:46.000 268 29440.45 4476.05 -18918.71 26677.22 2019-09-25 11:58:47.000 268 29440.46 4476.07 -18918.70 26683.95 2019-09-25 11:58:48.000 268 29440.45 4476.06 -18918.70 26691.30 2019-09-25 11:58:49.000 268 29440.45 4476.07 -18918.70 26691.02 2019-09-25 11:58:50.000 268 29440.43 4476.06 -18918.69 26700.21 2019-09-25 11:58:51.000 268 29440.42 4476.06 -18918.70 26698.27 2019-09-25 11:58:52.000 268 29440.42 4476.08 -18918.70 26699.22 2019-09-25 11:58:53.000 268 29440.41 4476.07 -18918.70 26699.08 2019-09-25 11:58:54.000 268 29440.39 4476.06 -18918.70 26694.80 2019-09-25 11:58:55.000 268 29440.38 4476.07 -18918.66 26693.20 2019-09-25 11:58:56.000 268 29440.36 4476.06 -18918.65 26693.23 2019-09-25 11:58:57.000 268 29440.35 4476.05 -18918.64 26688.21 2019-09-25 11:58:58.000 268 29440.35 4476.08 -18918.67 26689.31 2019-09-25 11:58:59.000 268 29440.35 4476.09 -18918.70 26688.32 2019-09-25 11:59:00.000 268 29440.37 4476.07 -18918.68 26690.13 2019-09-25 11:59:01.000 268 29440.35 4476.07 -18918.66 26688.42 2019-09-25 11:59:02.000 268 29440.31 4476.06 -18918.65 26675.10 2019-09-25 11:59:03.000 268 29440.35 4476.05 -18918.63 26685.79 2019-09-25 11:59:04.000 268 29440.35 4476.07 -18918.65 26687.04 2019-09-25 11:59:05.000 268 29440.32 4476.07 -18918.63 26687.73 2019-09-25 11:59:06.000 268 29440.35 4476.07 -18918.63 26690.83 2019-09-25 11:59:07.000 268 29440.34 4476.09 -18918.64 26690.16 2019-09-25 11:59:08.000 268 29440.32 4476.08 -18918.65 26693.00 2019-09-25 11:59:09.000 268 29440.31 4476.07 -18918.65 26695.71 2019-09-25 11:59:10.000 268 29440.31 4476.06 -18918.65 26694.49 2019-09-25 11:59:11.000 268 29440.32 4476.09 -18918.65 26688.73 2019-09-25 11:59:12.000 268 29440.32 4476.10 -18918.64 26692.97 2019-09-25 11:59:13.000 268 29440.31 4476.06 -18918.66 26690.07 2019-09-25 11:59:14.000 268 29440.30 4476.05 -18918.67 26690.25 2019-09-25 11:59:15.000 268 29440.33 4476.06 -18918.67 26691.33 2019-09-25 11:59:16.000 268 29440.32 4476.06 -18918.65 26688.78 2019-09-25 11:59:17.000 268 29440.33 4476.06 -18918.62 26688.94 2019-09-25 11:59:18.000 268 29440.36 4476.05 -18918.63 26678.07 2019-09-25 11:59:19.000 268 29440.38 4476.03 -18918.66 26674.93 2019-09-25 11:59:20.000 268 29440.35 4476.05 -18918.67 26676.49 2019-09-25 11:59:21.000 268 29440.34 4476.09 -18918.64 26675.98 2019-09-25 11:59:22.000 268 29440.37 4476.08 -18918.65 26682.93 2019-09-25 11:59:23.000 268 29440.35 4476.09 -18918.66 26692.75 2019-09-25 11:59:24.000 268 29440.34 4476.10 -18918.69 26693.21 2019-09-25 11:59:25.000 268 29440.36 4476.09 -18918.67 26698.72 2019-09-25 11:59:26.000 268 29440.36 4476.08 -18918.67 26697.09 2019-09-25 11:59:27.000 268 29440.35 4476.09 -18918.65 26694.24 2019-09-25 11:59:28.000 268 29440.32 4476.11 -18918.66 26701.63 2019-09-25 11:59:29.000 268 29440.35 4476.08 -18918.66 26700.38 2019-09-25 11:59:30.000 268 29440.33 4476.07 -18918.66 26702.35 2019-09-25 11:59:31.000 268 29440.35 4476.06 -18918.64 26701.54 2019-09-25 11:59:32.000 268 29440.34 4476.06 -18918.66 26695.23 2019-09-25 11:59:33.000 268 29440.34 4476.06 -18918.65 26694.70 2019-09-25 11:59:34.000 268 29440.36 4476.05 -18918.66 26689.48 2019-09-25 11:59:35.000 268 29440.35 4476.06 -18918.67 26686.85 2019-09-25 11:59:36.000 268 29440.35 4476.07 -18918.69 26692.91 2019-09-25 11:59:37.000 268 29440.34 4476.07 -18918.69 26693.95 2019-09-25 11:59:38.000 268 29440.33 4476.07 -18918.66 26692.54 2019-09-25 11:59:39.000 268 29440.32 4476.07 -18918.66 26696.04 2019-09-25 11:59:40.000 268 29440.34 4476.05 -18918.66 26694.97 2019-09-25 11:59:41.000 268 29440.36 4476.07 -18918.65 26696.07 2019-09-25 11:59:42.000 268 29440.36 4476.08 -18918.63 26690.96 2019-09-25 11:59:43.000 268 29440.38 4476.07 -18918.65 26687.11 2019-09-25 11:59:44.000 268 29440.37 4476.09 -18918.64 26689.08 2019-09-25 11:59:45.000 268 29440.36 4476.08 -18918.64 26687.11 2019-09-25 11:59:46.000 268 29440.38 4476.06 -18918.64 26683.46 2019-09-25 11:59:47.000 268 29440.38 4476.05 -18918.66 26690.05 2019-09-25 11:59:48.000 268 29440.41 4476.07 -18918.67 26688.21 2019-09-25 11:59:49.000 268 29440.40 4476.08 -18918.65 26689.70 2019-09-25 11:59:50.000 268 29440.39 4476.06 -18918.67 26690.52 2019-09-25 11:59:51.000 268 29440.42 4476.05 -18918.67 26688.65 2019-09-25 11:59:52.000 268 29440.43 4476.06 -18918.64 26688.77 2019-09-25 11:59:53.000 268 29440.43 4476.06 -18918.68 26689.56 2019-09-25 11:59:54.000 268 29440.45 4476.05 -18918.72 26688.26 2019-09-25 11:59:55.000 268 29440.45 4476.04 -18918.70 26685.98 2019-09-25 11:59:56.000 268 29440.46 4476.05 -18918.70 26686.62 2019-09-25 11:59:57.000 268 29440.43 4476.05 -18918.72 26683.05 2019-09-25 11:59:58.000 268 29440.43 4476.04 -18918.74 26682.39 2019-09-25 11:59:59.000 268 29440.44 4476.05 -18918.72 26680.23 2019-09-25 12:00:00.000 268 29440.45 4476.06 -18918.74 26687.83 2019-09-25 12:00:01.000 268 29440.44 4476.07 -18918.73 26689.21 2019-09-25 12:00:02.000 268 29440.45 4476.05 -18918.71 26683.86 2019-09-25 12:00:03.000 268 29440.43 4476.05 -18918.70 26682.52 2019-09-25 12:00:04.000 268 29440.43 4476.05 -18918.70 26681.74 2019-09-25 12:00:05.000 268 29440.43 4476.05 -18918.70 26681.59 2019-09-25 12:00:06.000 268 29440.42 4476.06 -18918.67 26685.96 2019-09-25 12:00:07.000 268 29440.40 4476.08 -18918.67 26685.53 2019-09-25 12:00:08.000 268 29440.38 4476.06 -18918.67 26682.49 2019-09-25 12:00:09.000 268 29440.36 4476.05 -18918.71 26682.12 2019-09-25 12:00:10.000 268 29440.36 4476.06 -18918.71 26682.74 2019-09-25 12:00:11.000 268 29440.35 4476.06 -18918.69 26683.97 2019-09-25 12:00:12.000 268 29440.37 4476.07 -18918.67 26684.32 2019-09-25 12:00:13.000 268 29440.38 4476.08 -18918.68 26681.80 2019-09-25 12:00:14.000 268 29440.40 4476.09 -18918.68 26681.18 2019-09-25 12:00:15.000 268 29440.39 4476.08 -18918.66 26684.94 2019-09-25 12:00:16.000 268 29440.38 4476.06 -18918.66 26687.30 2019-09-25 12:00:17.000 268 29440.36 4476.06 -18918.67 26696.42 2019-09-25 12:00:18.000 268 29440.37 4476.05 -18918.70 26695.62 2019-09-25 12:00:19.000 268 29440.38 4476.03 -18918.71 26696.11 2019-09-25 12:00:20.000 268 29440.41 4476.05 -18918.72 26695.63 2019-09-25 12:00:21.000 268 29440.42 4476.04 -18918.73 26691.51 2019-09-25 12:00:22.000 268 29440.42 4476.05 -18918.72 26691.20 2019-09-25 12:00:23.000 268 29440.39 4476.06 -18918.72 26688.13 2019-09-25 12:00:24.000 268 29440.40 4476.05 -18918.70 26680.86 2019-09-25 12:00:25.000 268 29440.39 4476.07 -18918.70 26683.98 2019-09-25 12:00:26.000 268 29440.40 4476.08 -18918.69 26688.28 2019-09-25 12:00:27.000 268 29440.41 4476.07 -18918.69 26690.87 2019-09-25 12:00:28.000 268 29440.42 4476.08 -18918.71 26695.51 2019-09-25 12:00:29.000 268 29440.39 4476.09 -18918.72 26693.27 2019-09-25 12:00:30.000 268 29440.40 4476.06 -18918.71 26693.26 2019-09-25 12:00:31.000 268 29440.39 4476.07 -18918.68 26696.34 2019-09-25 12:00:32.000 268 29440.39 4476.06 -18918.68 26690.33 2019-09-25 12:00:33.000 268 29440.40 4476.11 -18918.68 26692.58 2019-09-25 12:00:34.000 268 29440.38 4476.13 -18918.67 26692.68 2019-09-25 12:00:35.000 268 29440.35 4476.12 -18918.67 26691.64 2019-09-25 12:00:36.000 268 29440.34 4476.10 -18918.66 26692.30 2019-09-25 12:00:37.000 268 29440.34 4476.09 -18918.67 26692.63 2019-09-25 12:00:38.000 268 29440.34 4476.09 -18918.65 26690.61 2019-09-25 12:00:39.000 268 29440.33 4476.11 -18918.65 26694.59 2019-09-25 12:00:40.000 268 29440.30 4476.10 -18918.63 26691.01 2019-09-25 12:00:41.000 268 29440.31 4476.08 -18918.62 26693.33 2019-09-25 12:00:42.000 268 29440.33 4476.10 -18918.61 26692.60 2019-09-25 12:00:43.000 268 29440.30 4476.12 -18918.62 26694.06 2019-09-25 12:00:44.000 268 29440.29 4476.13 -18918.62 26702.05 2019-09-25 12:00:45.000 268 29440.30 4476.11 -18918.59 26701.00 2019-09-25 12:00:46.000 268 29440.29 4476.10 -18918.61 26695.47 2019-09-25 12:00:47.000 268 29440.32 4476.11 -18918.62 26696.36 2019-09-25 12:00:48.000 268 29440.35 4476.10 -18918.64 26695.24 2019-09-25 12:00:49.000 268 29440.34 4476.10 -18918.64 26694.09 2019-09-25 12:00:50.000 268 29440.34 4476.10 -18918.62 26698.73 2019-09-25 12:00:51.000 268 29440.34 4476.10 -18918.60 26697.35 2019-09-25 12:00:52.000 268 29440.34 4476.11 -18918.59 26697.02 2019-09-25 12:00:53.000 268 29440.35 4476.10 -18918.62 26694.48 2019-09-25 12:00:54.000 268 29440.33 4476.10 -18918.58 26690.20 2019-09-25 12:00:55.000 268 29440.36 4476.08 -18918.59 26690.92 2019-09-25 12:00:56.000 268 29440.40 4476.10 -18918.61 26688.28 2019-09-25 12:00:57.000 268 29440.39 4476.10 -18918.64 26689.94 2019-09-25 12:00:58.000 268 29440.40 4476.09 -18918.65 26695.01 2019-09-25 12:00:59.000 268 29440.42 4476.08 -18918.65 26692.67 2019-09-25 12:01:00.000 268 29440.42 4476.07 -18918.65 26694.52 2019-09-25 12:01:01.000 268 29440.44 4476.07 -18918.66 26695.90 2019-09-25 12:01:02.000 268 29440.45 4476.07 -18918.66 26695.40 2019-09-25 12:01:03.000 268 29440.43 4476.07 -18918.68 26696.18 2019-09-25 12:01:04.000 268 29440.46 4476.08 -18918.70 26691.29 2019-09-25 12:01:05.000 268 29440.46 4476.12 -18918.70 26694.86 2019-09-25 12:01:06.000 268 29440.47 4476.12 -18918.71 26701.35 2019-09-25 12:01:07.000 268 29440.52 4476.11 -18918.70 26704.56 2019-09-25 12:01:08.000 268 29440.49 4476.12 -18918.72 26707.35 2019-09-25 12:01:09.000 268 29440.49 4476.13 -18918.73 26701.68 2019-09-25 12:01:10.000 268 29440.50 4476.11 -18918.71 26703.08 2019-09-25 12:01:11.000 268 29440.48 4476.11 -18918.70 26700.18 2019-09-25 12:01:12.000 268 29440.46 4476.11 -18918.69 26689.80 2019-09-25 12:01:13.000 268 29440.43 4476.11 -18918.71 26693.31 2019-09-25 12:01:14.000 268 29440.44 4476.10 -18918.73 26695.90 2019-09-25 12:01:15.000 268 29440.40 4476.09 -18918.74 26688.53 2019-09-25 12:01:16.000 268 29440.37 4476.08 -18918.72 26689.91 2019-09-25 12:01:17.000 268 29440.36 4476.09 -18918.68 26689.00 2019-09-25 12:01:18.000 268 29440.35 4476.09 -18918.68 26678.91 2019-09-25 12:01:19.000 268 29440.31 4476.11 -18918.64 26628.70 2019-09-25 12:01:20.000 268 29440.30 4476.09 -18918.65 26572.59 2019-09-25 12:01:21.000 268 29440.28 4476.10 -18918.65 26550.43 2019-09-25 12:01:22.000 268 29440.23 4476.13 -18918.63 26486.31 2019-09-25 12:01:23.000 268 29440.22 4476.13 -18918.59 26455.01 2019-09-25 12:01:24.000 268 29440.24 4476.13 -18918.58 26448.24 2019-09-25 12:01:25.000 268 29440.20 4476.13 -18918.57 26451.96 2019-09-25 12:01:26.000 268 29440.18 4476.14 -18918.60 26489.93 2019-09-25 12:01:27.000 268 29440.18 4476.11 -18918.60 26498.20 2019-09-25 12:01:28.000 268 29440.19 4476.11 -18918.58 26456.27 2019-09-25 12:01:29.000 268 29440.22 4476.09 -18918.56 26432.93 2019-09-25 12:01:30.000 268 29440.22 4476.11 -18918.57 26406.55 2019-09-25 12:01:31.000 268 29440.21 4476.11 -18918.62 26394.87 2019-09-25 12:01:32.000 268 29440.21 4476.13 -18918.61 26385.80 2019-09-25 12:01:33.000 268 29440.24 4476.15 -18918.59 26337.01 2019-09-25 12:01:34.000 268 29440.27 4476.13 -18918.59 26319.44 2019-09-25 12:01:35.000 268 29440.28 4476.12 -18918.61 26313.30 2019-09-25 12:01:36.000 268 29440.28 4476.12 -18918.61 26353.21 2019-09-25 12:01:37.000 268 29440.30 4476.12 -18918.60 26373.04 2019-09-25 12:01:38.000 268 29440.33 4476.13 -18918.60 26380.17 2019-09-25 12:01:39.000 268 29440.33 4476.14 -18918.63 26395.70 2019-09-25 12:01:40.000 268 29440.33 4476.12 -18918.63 26348.78 2019-09-25 12:01:41.000 268 29440.36 4476.12 -18918.66 26318.49 2019-09-25 12:01:42.000 268 29440.39 4476.13 -18918.70 26312.99 2019-09-25 12:01:43.000 268 29440.39 4476.11 -18918.72 26306.88 2019-09-25 12:01:44.000 268 29440.38 4476.10 -18918.72 26294.27 2019-09-25 12:01:45.000 268 29440.37 4476.11 -18918.71 26286.16 2019-09-25 12:01:46.000 268 29440.39 4476.09 -18918.71 26258.55 2019-09-25 12:01:47.000 268 29440.42 4476.09 -18918.73 26205.20 2019-09-25 12:01:48.000 268 29440.44 4476.10 -18918.70 26169.02 2019-09-25 12:01:49.000 268 29440.42 4476.11 -18918.69 26121.22 2019-09-25 12:01:50.000 268 29440.41 4476.09 -18918.74 26052.37 2019-09-25 12:01:51.000 268 29440.40 4476.10 -18918.73 26002.50 2019-09-25 12:01:52.000 268 29440.41 4476.12 -18918.72 25992.52 2019-09-25 12:01:53.000 268 29440.40 4476.11 -18918.72 25962.17 2019-09-25 12:01:54.000 268 29440.39 4476.11 -18918.75 25934.12 2019-09-25 12:01:55.000 268 29440.37 4476.09 -18918.72 25879.70 2019-09-25 12:01:56.000 268 29440.36 4476.11 -18918.70 25834.59 2019-09-25 12:01:57.000 268 29440.34 4476.12 -18918.68 25815.32 2019-09-25 12:01:58.000 268 29440.34 4476.11 -18918.70 25774.40 2019-09-25 12:01:59.000 268 29440.35 4476.11 -18918.69 25781.27 2019-09-25 12:02:00.000 268 29440.37 4476.11 -18918.67 25757.86 2019-09-25 12:02:01.000 268 29440.37 4476.13 -18918.64 25711.92 2019-09-25 12:02:02.000 268 29440.36 4476.12 -18918.68 25655.40 2019-09-25 12:02:03.000 268 29440.35 4476.12 -18918.68 25615.83 2019-09-25 12:02:04.000 268 29440.38 4476.13 -18918.69 25608.29 2019-09-25 12:02:05.000 268 29440.39 4476.15 -18918.66 25631.94 2019-09-25 12:02:06.000 268 29440.38 4476.17 -18918.67 25687.68 2019-09-25 12:02:07.000 268 29440.34 4476.18 -18918.67 25746.27 2019-09-25 12:02:08.000 268 29440.36 4476.19 -18918.68 25819.66 2019-09-25 12:02:09.000 268 29440.37 4476.18 -18918.67 25866.27 2019-09-25 12:02:10.000 268 29440.34 4476.18 -18918.67 25912.59 2019-09-25 12:02:11.000 268 29440.34 4476.20 -18918.69 25971.22 2019-09-25 12:02:12.000 268 29440.35 4476.19 -18918.69 26020.53 2019-09-25 12:02:13.000 268 29440.34 4476.19 -18918.67 26049.26 2019-09-25 12:02:14.000 268 29440.38 4476.21 -18918.67 26053.59 2019-09-25 12:02:15.000 268 29440.38 4476.22 -18918.67 26071.72 2019-09-25 12:02:16.000 268 29440.37 4476.20 -18918.69 26066.31 2019-09-25 12:02:17.000 268 29440.40 4476.20 -18918.71 26057.87 2019-09-25 12:02:18.000 268 29440.40 4476.20 -18918.68 26098.31 2019-09-25 12:02:19.000 268 29440.39 4476.20 -18918.66 26103.16 2019-09-25 12:02:20.000 268 29440.39 4476.21 -18918.66 26116.93 2019-09-25 12:02:21.000 268 29440.38 4476.17 -18918.66 26204.89 2019-09-25 12:02:22.000 268 29440.37 4476.20 -18918.66 26303.00 2019-09-25 12:02:23.000 268 29440.35 4476.20 -18918.61 26359.16 2019-09-25 12:02:24.000 268 29440.35 4476.22 -18918.60 26427.83 2019-09-25 12:02:25.000 268 29440.34 4476.24 -18918.62 26525.50 2019-09-25 12:02:26.000 268 29440.33 4476.24 -18918.63 26593.17 2019-09-25 12:02:27.000 268 29440.31 4476.23 -18918.60 26653.60 2019-09-25 12:02:28.000 268 29440.32 4476.23 -18918.62 26751.42 2019-09-25 12:02:29.000 268 29440.32 4476.22 -18918.61 26871.39 2019-09-25 12:02:30.000 268 29440.32 4476.24 -18918.59 26995.56 2019-09-25 12:02:31.000 268 29440.32 4476.24 -18918.56 27099.58 2019-09-25 12:02:32.000 268 29440.31 4476.25 -18918.57 27180.06 2019-09-25 12:02:33.000 268 29440.31 4476.27 -18918.60 27275.92 2019-09-25 12:02:34.000 268 29440.31 4476.25 -18918.57 27386.37 2019-09-25 12:02:35.000 268 29440.30 4476.25 -18918.58 27438.28 2019-09-25 12:02:36.000 268 29440.34 4476.23 -18918.57 27430.21 2019-09-25 12:02:37.000 268 29440.33 4476.22 -18918.57 27392.14 2019-09-25 12:02:38.000 268 29440.33 4476.23 -18918.56 27283.43 2019-09-25 12:02:39.000 268 29440.33 4476.24 -18918.56 27150.70 2019-09-25 12:02:40.000 268 29440.33 4476.24 -18918.57 27013.08 2019-09-25 12:02:41.000 268 29440.32 4476.24 -18918.56 26861.19 2019-09-25 12:02:42.000 268 29440.35 4476.22 -18918.57 26731.00 2019-09-25 12:02:43.000 268 29440.31 4476.25 -18918.58 26638.39 2019-09-25 12:02:44.000 268 29440.33 4476.25 -18918.59 26543.03 2019-09-25 12:02:45.000 268 29440.36 4476.24 -18918.57 26438.99 2019-09-25 12:02:46.000 268 29440.35 4476.25 -18918.57 26390.58 2019-09-25 12:02:47.000 268 29440.34 4476.25 -18918.58 26316.55 2019-09-25 12:02:48.000 268 29440.33 4476.25 -18918.58 26250.82 2019-09-25 12:02:49.000 268 29440.35 4476.23 -18918.57 26165.70 2019-09-25 12:02:50.000 268 29440.32 4476.25 -18918.60 26055.22 2019-09-25 12:02:51.000 268 29440.35 4476.25 -18918.60 25985.88 2019-09-25 12:02:52.000 268 29440.36 4476.24 -18918.61 25908.68 2019-09-25 12:02:53.000 268 29440.34 4476.25 -18918.59 25857.12 2019-09-25 12:02:54.000 268 29440.35 4476.25 -18918.56 25810.44 2019-09-25 12:02:55.000 268 29440.33 4476.26 -18918.56 25821.26 2019-09-25 12:02:56.000 268 29440.32 4476.26 -18918.57 25883.57 2019-09-25 12:02:57.000 268 29440.34 4476.27 -18918.60 25908.91 2019-09-25 12:02:58.000 268 29440.36 4476.26 -18918.59 25922.00 2019-09-25 12:02:59.000 268 29440.36 4476.27 -18918.58 25943.26 2019-09-25 12:03:00.000 268 29440.35 4476.27 -18918.55 25946.12 2019-09-25 12:03:01.000 268 29440.36 4476.28 -18918.55 25978.75 2019-09-25 12:03:02.000 268 29440.39 4476.30 -18918.59 26054.87 2019-09-25 12:03:03.000 268 29440.37 4476.27 -18918.59 26152.84 2019-09-25 12:03:04.000 268 29440.37 4476.28 -18918.57 26239.82 2019-09-25 12:03:05.000 268 29440.37 4476.26 -18918.59 26300.75 2019-09-25 12:03:06.000 268 29440.40 4476.29 -18918.57 26365.65 2019-09-25 12:03:07.000 268 29440.39 4476.32 -18918.58 26339.03 2019-09-25 12:03:08.000 268 29440.38 4476.30 -18918.60 26324.76 2019-09-25 12:03:09.000 268 29440.36 4476.28 -18918.59 26300.23 2019-09-25 12:03:10.000 268 29440.35 4476.27 -18918.58 26280.08 2019-09-25 12:03:11.000 268 29440.38 4476.29 -18918.59 26227.57 2019-09-25 12:03:12.000 268 29440.39 4476.28 -18918.59 26167.90 2019-09-25 12:03:13.000 268 29440.40 4476.30 -18918.58 26199.82 2019-09-25 12:03:14.000 268 29440.40 4476.29 -18918.58 26242.75 2019-09-25 12:03:15.000 268 29440.40 4476.31 -18918.59 26233.15 2019-09-25 12:03:16.000 268 29440.40 4476.29 -18918.57 26292.55 2019-09-25 12:03:17.000 268 29440.41 4476.29 -18918.58 26327.36 2019-09-25 12:03:18.000 268 29440.36 4476.28 -18918.57 26366.06 2019-09-25 12:03:19.000 268 29440.37 4476.31 -18918.58 26404.50 2019-09-25 12:03:20.000 268 29440.39 4476.32 -18918.59 26460.68 2019-09-25 12:03:21.000 268 29440.37 4476.34 -18918.59 26489.74 2019-09-25 12:03:22.000 268 29440.35 4476.33 -18918.57 26557.19 2019-09-25 12:03:23.000 268 29440.34 4476.29 -18918.55 26580.39 2019-09-25 12:03:24.000 268 29440.34 4476.29 -18918.54 26540.73 2019-09-25 12:03:25.000 268 29440.33 4476.27 -18918.51 26515.95 2019-09-25 12:03:26.000 268 29440.35 4476.29 -18918.53 26494.14 2019-09-25 12:03:27.000 268 29440.36 4476.31 -18918.51 26488.39 2019-09-25 12:03:28.000 268 29440.37 4476.31 -18918.52 26448.87 2019-09-25 12:03:29.000 268 29440.35 4476.32 -18918.53 26434.97 2019-09-25 12:03:30.000 268 29440.34 4476.32 -18918.55 26435.43 2019-09-25 12:03:31.000 268 29440.38 4476.31 -18918.54 26464.87 2019-09-25 12:03:32.000 268 29440.39 4476.31 -18918.54 26516.19 2019-09-25 12:03:33.000 268 29440.38 4476.33 -18918.55 26537.02 2019-09-25 12:03:34.000 268 29440.38 4476.35 -18918.53 26593.49 2019-09-25 12:03:35.000 268 29440.39 4476.34 -18918.50 26679.42 2019-09-25 12:03:36.000 268 29440.37 4476.34 -18918.52 26672.47 2019-09-25 12:03:37.000 268 29440.37 4476.34 -18918.54 26641.45 2019-09-25 12:03:38.000 268 29440.39 4476.36 -18918.54 26664.94 2019-09-25 12:03:39.000 268 29440.39 4476.34 -18918.51 26634.70 2019-09-25 12:03:40.000 268 29440.42 4476.35 -18918.51 26542.79 2019-09-25 12:03:41.000 268 29440.43 4476.35 -18918.51 26435.49 2019-09-25 12:03:42.000 268 29440.44 4476.34 -18918.52 26332.70 2019-09-25 12:03:43.000 268 29440.46 4476.34 -18918.52 26267.32 2019-09-25 12:03:44.000 268 29440.44 4476.36 -18918.52 26192.42 2019-09-25 12:03:45.000 268 29440.40 4476.34 -18918.54 26108.24 2019-09-25 12:03:46.000 268 29440.41 4476.33 -18918.56 26014.42 2019-09-25 12:03:47.000 268 29440.41 4476.33 -18918.53 25934.65 2019-09-25 12:03:48.000 268 29440.41 4476.34 -18918.50 25915.88 2019-09-25 12:03:49.000 268 29440.38 4476.34 -18918.53 25886.34 2019-09-25 12:03:50.000 268 29440.39 4476.35 -18918.52 25934.86 2019-09-25 12:03:51.000 268 29440.37 4476.37 -18918.51 25995.82 2019-09-25 12:03:52.000 268 29440.35 4476.35 -18918.53 26038.43 2019-09-25 12:03:53.000 268 29440.35 4476.37 -18918.51 26088.10 2019-09-25 12:03:54.000 268 29440.34 4476.38 -18918.51 26162.12 2019-09-25 12:03:55.000 268 29440.32 4476.37 -18918.54 26243.32 2019-09-25 12:03:56.000 268 29440.32 4476.37 -18918.52 26272.26 2019-09-25 12:03:57.000 268 29440.27 4476.37 -18918.49 26354.34 2019-09-25 12:03:58.000 268 29440.30 4476.37 -18918.48 26409.90 2019-09-25 12:03:59.000 268 29440.32 4476.36 -18918.50 26419.32 2019-09-25 12:04:00.000 268 29440.29 4476.35 -18918.48 26467.31 2019-09-25 12:04:01.000 268 29440.30 4476.37 -18918.48 26498.08 2019-09-25 12:04:02.000 268 29440.31 4476.38 -18918.46 26539.59 2019-09-25 12:04:03.000 268 29440.30 4476.39 -18918.48 26603.20 2019-09-25 12:04:04.000 268 29440.27 4476.38 -18918.45 26668.32 2019-09-25 12:04:05.000 268 29440.28 4476.37 -18918.47 26748.96 2019-09-25 12:04:06.000 268 29440.30 4476.37 -18918.47 26768.01 2019-09-25 12:04:07.000 268 29440.30 4476.39 -18918.47 26722.43 2019-09-25 12:04:08.000 268 29440.30 4476.40 -18918.48 26608.63 2019-09-25 12:04:09.000 268 29440.31 4476.40 -18918.48 26585.06 2019-09-25 12:04:10.000 268 29440.30 4476.41 -18918.47 26562.79 2019-09-25 12:04:11.000 268 29440.31 4476.41 -18918.46 26479.10 2019-09-25 12:04:12.000 268 29440.33 4476.39 -18918.46 26385.63 2019-09-25 12:04:13.000 268 29440.32 4476.40 -18918.47 26285.35 2019-09-25 12:04:14.000 268 29440.35 4476.39 -18918.48 26168.05 2019-09-25 12:04:15.000 268 29440.34 4476.39 -18918.47 26059.69 2019-09-25 12:04:16.000 268 29440.36 4476.38 -18918.45 26010.86 2019-09-25 12:04:17.000 268 29440.35 4476.39 -18918.47 25957.42 2019-09-25 12:04:18.000 268 29440.36 4476.37 -18918.48 25859.05 2019-09-25 12:04:19.000 268 29440.39 4476.39 -18918.50 25781.70 2019-09-25 12:04:20.000 268 29440.40 4476.39 -18918.48 25752.44 2019-09-25 12:04:21.000 268 29440.38 4476.37 -18918.50 25747.41 2019-09-25 12:04:22.000 268 29440.39 4476.38 -18918.51 25763.72 2019-09-25 12:04:23.000 268 29440.38 4476.37 -18918.52 25784.53 2019-09-25 12:04:24.000 268 29440.38 4476.36 -18918.54 25819.21 2019-09-25 12:04:25.000 268 29440.37 4476.37 -18918.52 25830.40 2019-09-25 12:04:26.000 268 29440.38 4476.38 -18918.51 25863.22 2019-09-25 12:04:27.000 268 29440.37 4476.37 -18918.53 25890.69 2019-09-25 12:04:28.000 268 29440.37 4476.38 -18918.52 25868.97 2019-09-25 12:04:29.000 268 29440.37 4476.39 -18918.49 25854.50 2019-09-25 12:04:30.000 268 29440.34 4476.38 -18918.51 25800.15 2019-09-25 12:04:31.000 268 29440.33 4476.36 -18918.52 25719.81 2019-09-25 12:04:32.000 268 29440.34 4476.36 -18918.52 25727.15 2019-09-25 12:04:33.000 268 29440.35 4476.37 -18918.52 25759.52 2019-09-25 12:04:34.000 268 29440.34 4476.38 -18918.48 25790.91 2019-09-25 12:04:35.000 268 29440.32 4476.37 -18918.47 25828.97 2019-09-25 12:04:36.000 268 29440.31 4476.35 -18918.47 25841.83 2019-09-25 12:04:37.000 268 29440.31 4476.36 -18918.47 25827.68 2019-09-25 12:04:38.000 268 29440.30 4476.37 -18918.45 25827.67 2019-09-25 12:04:39.000 268 29440.30 4476.35 -18918.42 25857.02 2019-09-25 12:04:40.000 268 29440.27 4476.33 -18918.45 25867.59 2019-09-25 12:04:41.000 268 29440.24 4476.36 -18918.45 25873.62 2019-09-25 12:04:42.000 268 29440.25 4476.39 -18918.41 25884.83 2019-09-25 12:04:43.000 268 29440.25 4476.41 -18918.42 25917.66 2019-09-25 12:04:44.000 268 29440.23 4476.39 -18918.43 26006.71 2019-09-25 12:04:45.000 268 29440.25 4476.38 -18918.42 26113.69 2019-09-25 12:04:46.000 268 29440.26 4476.35 -18918.41 26184.41 2019-09-25 12:04:47.000 268 29440.25 4476.36 -18918.39 26268.26 2019-09-25 12:04:48.000 268 29440.26 4476.37 -18918.38 26349.26 2019-09-25 12:04:49.000 268 29440.23 4476.37 -18918.40 26394.94 2019-09-25 12:04:50.000 268 29440.22 4476.37 -18918.41 26416.39 2019-09-25 12:04:51.000 268 29440.21 4476.38 -18918.39 26453.92 2019-09-25 12:04:52.000 268 29440.24 4476.40 -18918.39 26455.40 2019-09-25 12:04:53.000 268 29440.26 4476.37 -18918.36 26448.81 2019-09-25 12:04:54.000 268 29440.25 4476.39 -18918.36 26452.42 2019-09-25 12:04:55.000 268 29440.27 4476.40 -18918.38 26398.46 2019-09-25 12:04:56.000 268 29440.28 4476.39 -18918.39 26361.61 2019-09-25 12:04:57.000 268 29440.26 4476.37 -18918.38 26355.18 2019-09-25 12:04:58.000 268 29440.25 4476.36 -18918.40 26383.82 2019-09-25 12:04:59.000 268 29440.25 4476.38 -18918.38 26405.14 2019-09-25 12:05:00.000 268 29440.25 4476.39 -18918.38 26417.09 2019-09-25 12:05:01.000 268 29440.23 4476.41 -18918.39 26449.10 2019-09-25 12:05:02.000 268 29440.25 4476.41 -18918.37 26451.14 2019-09-25 12:05:03.000 268 29440.26 4476.42 -18918.37 26470.54 2019-09-25 12:05:04.000 268 29440.28 4476.42 -18918.40 26437.05 2019-09-25 12:05:05.000 268 29440.29 4476.41 -18918.41 26423.61 2019-09-25 12:05:06.000 268 29440.27 4476.42 -18918.39 26422.56 2019-09-25 12:05:07.000 268 29440.25 4476.43 -18918.39 26376.19 2019-09-25 12:05:08.000 268 29440.23 4476.42 -18918.39 26343.53 2019-09-25 12:05:09.000 268 29440.22 4476.41 -18918.40 26338.88 2019-09-25 12:05:10.000 268 29440.23 4476.43 -18918.42 26412.85 2019-09-25 12:05:11.000 268 29440.20 4476.42 -18918.41 26489.46 2019-09-25 12:05:12.000 268 29440.17 4476.41 -18918.42 26561.79 2019-09-25 12:05:13.000 268 29440.16 4476.42 -18918.39 26591.72 2019-09-25 12:05:14.000 268 29440.17 4476.42 -18918.35 26575.97 2019-09-25 12:05:15.000 268 29440.18 4476.43 -18918.35 26570.52 2019-09-25 12:05:16.000 268 29440.17 4476.43 -18918.37 26566.10 2019-09-25 12:05:17.000 268 29440.15 4476.42 -18918.37 26519.50 2019-09-25 12:05:18.000 268 29440.16 4476.42 -18918.35 26505.03 2019-09-25 12:05:19.000 268 29440.13 4476.42 -18918.35 26478.22 2019-09-25 12:05:20.000 268 29440.13 4476.41 -18918.36 26437.08 2019-09-25 12:05:21.000 268 29440.14 4476.42 -18918.36 26417.38 2019-09-25 12:05:22.000 268 29440.09 4476.44 -18918.35 26387.17 2019-09-25 12:05:23.000 268 29440.13 4476.40 -18918.34 26360.29 2019-09-25 12:05:24.000 268 29440.13 4476.39 -18918.32 26376.19 2019-09-25 12:05:25.000 268 29440.12 4476.43 -18918.33 26366.17 2019-09-25 12:05:26.000 268 29440.11 4476.44 -18918.32 26444.96 2019-09-25 12:05:27.000 268 29440.10 4476.42 -18918.31 26551.95 2019-09-25 12:05:28.000 268 29440.11 4476.42 -18918.30 26621.95 2019-09-25 12:05:29.000 268 29440.12 4476.42 -18918.32 26712.56 2019-09-25 12:05:30.000 268 29440.13 4476.43 -18918.32 26826.70 2019-09-25 12:05:31.000 268 29440.12 4476.40 -18918.30 26885.32 2019-09-25 12:05:32.000 268 29440.10 4476.45 -18918.29 26935.26 2019-09-25 12:05:33.000 268 29440.10 4476.44 -18918.29 27022.82 2019-09-25 12:05:34.000 268 29440.11 4476.43 -18918.30 27062.86 2019-09-25 12:05:35.000 268 29440.11 4476.44 -18918.31 27099.52 2019-09-25 12:05:36.000 268 29440.09 4476.46 -18918.30 27105.67 2019-09-25 12:05:37.000 268 29440.08 4476.45 -18918.27 27137.80 2019-09-25 12:05:38.000 268 29440.08 4476.41 -18918.28 27158.33 2019-09-25 12:05:39.000 268 29440.10 4476.44 -18918.29 27211.71 2019-09-25 12:05:40.000 268 29440.10 4476.44 -18918.29 27275.37 2019-09-25 12:05:41.000 268 29440.10 4476.44 -18918.28 27348.73 2019-09-25 12:05:42.000 268 29440.09 4476.45 -18918.27 27357.99 2019-09-25 12:05:43.000 268 29440.07 4476.44 -18918.29 27314.25 2019-09-25 12:05:44.000 268 29440.04 4476.44 -18918.29 27282.07 2019-09-25 12:05:45.000 268 29440.06 4476.44 -18918.25 27231.55 2019-09-25 12:05:46.000 268 29440.05 4476.44 -18918.27 27157.44 2019-09-25 12:05:47.000 268 29440.07 4476.44 -18918.29 27136.52 2019-09-25 12:05:48.000 268 29440.07 4476.43 -18918.28 27152.11 2019-09-25 12:05:49.000 268 29440.07 4476.43 -18918.29 27140.40 2019-09-25 12:05:50.000 268 29440.09 4476.42 -18918.28 27078.20 2019-09-25 12:05:51.000 268 29440.08 4476.46 -18918.29 26984.90 2019-09-25 12:05:52.000 268 29440.08 4476.45 -18918.30 26935.96 2019-09-25 12:05:53.000 268 29440.10 4476.44 -18918.29 26908.84 2019-09-25 12:05:54.000 268 29440.09 4476.43 -18918.31 26923.71 2019-09-25 12:05:55.000 268 29440.11 4476.44 -18918.32 26911.40 2019-09-25 12:05:56.000 268 29440.11 4476.41 -18918.33 26868.49 2019-09-25 12:05:57.000 268 29440.12 4476.43 -18918.35 26804.36 2019-09-25 12:05:58.000 268 29440.11 4476.43 -18918.33 26763.57 2019-09-25 12:05:59.000 268 29440.12 4476.44 -18918.33 26696.64 2019-09-25 12:06:00.000 268 29440.13 4476.45 -18918.34 26640.19 2019-09-25 12:06:01.000 268 29440.15 4476.45 -18918.35 26518.77 2019-09-25 12:06:02.000 268 29440.16 4476.45 -18918.36 26415.68 2019-09-25 12:06:03.000 268 29440.15 4476.43 -18918.35 26375.00 2019-09-25 12:06:04.000 268 29440.16 4476.42 -18918.32 26363.97 2019-09-25 12:06:05.000 268 29440.13 4476.43 -18918.32 26334.95 2019-09-25 12:06:06.000 268 29440.15 4476.42 -18918.34 26312.85 2019-09-25 12:06:07.000 268 29440.15 4476.42 -18918.35 26268.03 2019-09-25 12:06:08.000 268 29440.17 4476.41 -18918.32 26223.56 2019-09-25 12:06:09.000 268 29440.19 4476.40 -18918.33 26164.12 2019-09-25 12:06:10.000 268 29440.17 4476.43 -18918.34 26096.76 2019-09-25 12:06:11.000 268 29440.15 4476.41 -18918.35 26040.11 2019-09-25 12:06:12.000 268 29440.12 4476.40 -18918.37 25991.89 2019-09-25 12:06:13.000 268 29440.13 4476.41 -18918.33 25931.84 2019-09-25 12:06:14.000 268 29440.13 4476.43 -18918.31 25952.05 2019-09-25 12:06:15.000 268 29440.09 4476.45 -18918.30 26004.85 2019-09-25 12:06:16.000 268 29440.08 4476.46 -18918.32 25989.06 2019-09-25 12:06:17.000 268 29440.05 4476.42 -18918.31 25969.68 2019-09-25 12:06:18.000 268 29440.06 4476.41 -18918.31 26017.85 2019-09-25 12:06:19.000 268 29440.04 4476.41 -18918.32 26088.85 2019-09-25 12:06:20.000 268 29440.03 4476.41 -18918.31 26144.08 2019-09-25 12:06:21.000 268 29440.02 4476.42 -18918.30 26177.72 2019-09-25 12:06:22.000 268 29439.98 4476.42 -18918.29 26150.30 2019-09-25 12:06:23.000 268 29439.95 4476.42 -18918.27 26158.26 2019-09-25 12:06:24.000 268 29439.98 4476.41 -18918.29 26184.53 2019-09-25 12:06:25.000 268 29439.97 4476.42 -18918.29 26216.60 2019-09-25 12:06:26.000 268 29439.97 4476.46 -18918.28 26247.05 2019-09-25 12:06:27.000 268 29439.97 4476.44 -18918.27 26245.63 2019-09-25 12:06:28.000 268 29439.96 4476.44 -18918.30 26278.35 2019-09-25 12:06:29.000 268 29439.97 4476.44 -18918.30 26312.68 2019-09-25 12:06:30.000 268 29439.96 4476.45 -18918.26 26375.45 2019-09-25 12:06:31.000 268 29439.95 4476.45 -18918.27 26461.50 2019-09-25 12:06:32.000 268 29439.99 4476.45 -18918.29 26534.29 2019-09-25 12:06:33.000 268 29440.03 4476.47 -18918.29 26653.89 2019-09-25 12:06:34.000 268 29440.03 4476.45 -18918.29 26723.65 2019-09-25 12:06:35.000 268 29440.04 4476.41 -18918.31 26789.32 2019-09-25 12:06:36.000 268 29440.05 4476.41 -18918.34 26859.83 2019-09-25 12:06:37.000 268 29440.08 4476.43 -18918.32 26896.85 2019-09-25 12:06:38.000 268 29440.08 4476.45 -18918.33 26908.97 2019-09-25 12:06:39.000 268 29440.08 4476.42 -18918.36 26957.70 2019-09-25 12:06:40.000 268 29440.08 4476.45 -18918.36 26968.76 2019-09-25 12:06:41.000 268 29440.11 4476.43 -18918.35 26950.88 2019-09-25 12:06:42.000 268 29440.08 4476.46 -18918.33 26977.02 2019-09-25 12:06:43.000 268 29440.09 4476.48 -18918.33 26952.74 2019-09-25 12:06:44.000 268 29440.08 4476.43 -18918.34 26941.10 2019-09-25 12:06:45.000 268 29440.08 4476.45 -18918.32 26907.46 2019-09-25 12:06:46.000 268 29440.04 4476.45 -18918.35 26816.12 2019-09-25 12:06:47.000 268 29440.04 4476.48 -18918.34 26696.69 2019-09-25 12:06:48.000 268 29440.02 4476.49 -18918.34 26575.13 2019-09-25 12:06:49.000 268 29440.03 4476.49 -18918.35 26484.31 2019-09-25 12:06:50.000 268 29440.05 4476.48 -18918.36 26409.69 2019-09-25 12:06:51.000 268 29440.04 4476.45 -18918.35 26342.21 2019-09-25 12:06:52.000 268 29440.04 4476.44 -18918.32 26221.12 2019-09-25 12:06:53.000 268 29440.03 4476.46 -18918.30 26094.54 2019-09-25 12:06:54.000 268 29440.04 4476.45 -18918.33 25987.59 2019-09-25 12:06:55.000 268 29440.01 4476.47 -18918.32 25907.70 2019-09-25 12:06:56.000 268 29440.03 4476.50 -18918.31 25839.05 2019-09-25 12:06:57.000 268 29440.03 4476.48 -18918.27 25777.27 2019-09-25 12:06:58.000 268 29440.04 4476.49 -18918.28 25684.57 2019-09-25 12:06:59.000 268 29440.04 4476.49 -18918.28 25638.63 2019-09-25 12:07:00.000 268 29440.03 4476.48 -18918.27 25584.20 2019-09-25 12:07:01.000 268 29440.02 4476.49 -18918.27 25565.48 2019-09-25 12:07:02.000 268 29440.02 4476.48 -18918.28 25585.65 2019-09-25 12:07:03.000 268 29440.02 4476.46 -18918.25 25597.70 2019-09-25 12:07:04.000 268 29440.03 4476.46 -18918.27 25644.00 2019-09-25 12:07:05.000 268 29440.01 4476.47 -18918.25 25702.38 2019-09-25 12:07:06.000 268 29440.03 4476.46 -18918.23 25734.53 2019-09-25 12:07:07.000 268 29440.02 4476.46 -18918.22 25786.10 2019-09-25 12:07:08.000 268 29440.00 4476.49 -18918.26 25886.44 2019-09-25 12:07:09.000 268 29439.99 4476.49 -18918.27 25973.59 2019-09-25 12:07:10.000 268 29440.00 4476.49 -18918.25 26014.20 2019-09-25 12:07:11.000 268 29439.98 4476.48 -18918.25 26044.04 2019-09-25 12:07:12.000 268 29440.00 4476.46 -18918.25 26083.76 2019-09-25 12:07:13.000 268 29439.97 4476.48 -18918.26 26125.34 2019-09-25 12:07:14.000 268 29439.96 4476.50 -18918.26 26209.12 2019-09-25 12:07:15.000 268 29440.00 4476.49 -18918.27 26264.02 2019-09-25 12:07:16.000 268 29439.98 4476.49 -18918.26 26323.57 2019-09-25 12:07:17.000 268 29439.97 4476.49 -18918.24 26381.39 2019-09-25 12:07:18.000 268 29439.95 4476.48 -18918.24 26416.52 2019-09-25 12:07:19.000 268 29439.94 4476.48 -18918.24 26462.76 2019-09-25 12:07:20.000 268 29439.97 4476.47 -18918.24 26530.61 2019-09-25 12:07:21.000 268 29439.96 4476.47 -18918.24 26616.21 2019-09-25 12:07:22.000 268 29439.99 4476.48 -18918.26 26738.04 2019-09-25 12:07:23.000 268 29439.98 4476.46 -18918.25 26857.36 2019-09-25 12:07:24.000 268 29440.01 4476.49 -18918.25 26978.10 2019-09-25 12:07:25.000 268 29440.00 4476.46 -18918.25 27027.19 2019-09-25 12:07:26.000 268 29440.01 4476.47 -18918.25 27060.42 2019-09-25 12:07:27.000 268 29439.98 4476.48 -18918.26 27047.15 2019-09-25 12:07:28.000 268 29440.00 4476.49 -18918.27 27061.03 2019-09-25 12:07:29.000 268 29440.01 4476.51 -18918.26 27061.19 2019-09-25 12:07:30.000 268 29440.00 4476.49 -18918.24 27031.81 2019-09-25 12:07:31.000 268 29439.99 4476.50 -18918.26 26921.82 2019-09-25 12:07:32.000 268 29440.01 4476.50 -18918.26 26750.59 2019-09-25 12:07:33.000 268 29439.98 4476.51 -18918.24 26633.09 2019-09-25 12:07:34.000 268 29439.98 4476.50 -18918.25 26499.36 2019-09-25 12:07:35.000 268 29439.98 4476.50 -18918.28 26339.14 2019-09-25 12:07:36.000 268 29439.96 4476.50 -18918.27 26226.49 2019-09-25 12:07:37.000 268 29439.97 4476.50 -18918.28 26104.73 2019-09-25 12:07:38.000 268 29439.96 4476.50 -18918.25 25989.77 2019-09-25 12:07:39.000 268 29439.96 4476.49 -18918.25 25878.46 2019-09-25 12:07:40.000 268 29439.94 4476.48 -18918.24 25782.75 2019-09-25 12:07:41.000 268 29439.94 4476.49 -18918.23 25701.32 2019-09-25 12:07:42.000 268 29439.94 4476.52 -18918.24 25627.35 2019-09-25 12:07:43.000 268 29439.93 4476.52 -18918.23 25552.24 2019-09-25 12:07:44.000 268 29439.92 4476.51 -18918.24 25519.04 2019-09-25 12:07:45.000 268 29439.92 4476.50 -18918.25 25519.50 2019-09-25 12:07:46.000 268 29439.94 4476.52 -18918.22 25532.99 2019-09-25 12:07:47.000 268 29439.96 4476.51 -18918.18 25515.55 2019-09-25 12:07:48.000 268 29439.97 4476.50 -18918.25 25519.09 2019-09-25 12:07:49.000 268 29439.98 4476.50 -18918.25 25489.06 2019-09-25 12:07:50.000 268 29439.97 4476.50 -18918.21 25479.38 2019-09-25 12:07:51.000 268 29440.00 4476.49 -18918.22 25419.76 2019-09-25 12:07:52.000 268 29440.00 4476.53 -18918.18 25388.72 2019-09-25 12:07:53.000 268 29440.03 4476.53 -18918.22 25373.89 2019-09-25 12:07:54.000 268 29440.03 4476.51 -18918.24 25400.03 2019-09-25 12:07:55.000 268 29440.00 4476.51 -18918.27 25434.39 2019-09-25 12:07:56.000 268 29440.00 4476.53 -18918.24 25507.94 2019-09-25 12:07:57.000 268 29440.01 4476.52 -18918.24 25611.36 2019-09-25 12:07:58.000 268 29440.01 4476.48 -18918.25 25690.56 2019-09-25 12:07:59.000 268 29439.99 4476.48 -18918.28 25731.99 2019-09-25 12:08:00.000 268 29440.01 4476.49 -18918.29 25787.68 2019-09-25 12:08:01.000 268 29440.01 4476.51 -18918.26 25894.93 2019-09-25 12:08:02.000 268 29440.02 4476.54 -18918.24 26016.24 2019-09-25 12:08:03.000 268 29440.01 4476.55 -18918.27 26118.45 2019-09-25 12:08:04.000 268 29440.02 4476.56 -18918.25 26225.97 2019-09-25 12:08:05.000 268 29440.02 4476.54 -18918.27 26331.21 2019-09-25 12:08:06.000 268 29440.02 4476.54 -18918.26 26402.24 2019-09-25 12:08:07.000 268 29440.04 4476.52 -18918.25 26505.15 2019-09-25 12:08:08.000 268 29440.06 4476.52 -18918.25 26555.24 2019-09-25 12:08:09.000 268 29440.04 4476.50 -18918.25 26550.16 2019-09-25 12:08:10.000 268 29440.05 4476.52 -18918.25 26526.87 2019-09-25 12:08:11.000 268 29440.05 4476.52 -18918.26 26477.64 2019-09-25 12:08:12.000 268 29440.06 4476.53 -18918.26 26446.12 2019-09-25 12:08:13.000 268 29440.05 4476.56 -18918.26 26398.00 2019-09-25 12:08:14.000 268 29440.05 4476.56 -18918.28 26382.12 2019-09-25 12:08:15.000 268 29440.02 4476.53 -18918.27 26394.60 2019-09-25 12:08:16.000 268 29440.02 4476.55 -18918.26 26392.72 2019-09-25 12:08:17.000 268 29440.02 4476.56 -18918.27 26336.74 2019-09-25 12:08:18.000 268 29440.02 4476.56 -18918.26 26275.65 2019-09-25 12:08:19.000 268 29440.00 4476.53 -18918.25 26209.72 2019-09-25 12:08:20.000 268 29440.02 4476.54 -18918.24 26172.68 2019-09-25 12:08:21.000 268 29440.01 4476.54 -18918.26 26148.26 2019-09-25 12:08:22.000 268 29440.01 4476.55 -18918.25 26104.18 2019-09-25 12:08:23.000 268 29440.01 4476.55 -18918.22 26084.03 2019-09-25 12:08:24.000 268 29440.00 4476.55 -18918.24 26086.31 2019-09-25 12:08:25.000 268 29440.00 4476.53 -18918.23 26135.68 2019-09-25 12:08:26.000 268 29440.01 4476.53 -18918.21 26236.04 2019-09-25 12:08:27.000 268 29440.01 4476.53 -18918.24 26338.17 2019-09-25 12:08:28.000 268 29440.01 4476.53 -18918.23 26403.29 2019-09-25 12:08:29.000 268 29440.00 4476.53 -18918.24 26444.81 2019-09-25 12:08:30.000 268 29440.02 4476.53 -18918.24 26551.22 2019-09-25 12:08:31.000 268 29440.02 4476.55 -18918.23 26671.04 2019-09-25 12:08:32.000 268 29440.04 4476.56 -18918.24 26792.25 2019-09-25 12:08:33.000 268 29440.03 4476.56 -18918.23 26851.61 2019-09-25 12:08:34.000 268 29439.99 4476.55 -18918.28 26902.56 2019-09-25 12:08:35.000 268 29439.99 4476.55 -18918.27 26953.81 2019-09-25 12:08:36.000 268 29440.00 4476.54 -18918.27 26985.16 2019-09-25 12:08:37.000 268 29440.02 4476.54 -18918.30 26990.75 2019-09-25 12:08:38.000 268 29440.04 4476.56 -18918.27 27003.19 2019-09-25 12:08:39.000 268 29440.04 4476.56 -18918.30 27042.38 2019-09-25 12:08:40.000 268 29440.03 4476.55 -18918.28 27041.12 2019-09-25 12:08:41.000 268 29440.03 4476.57 -18918.28 27007.57 2019-09-25 12:08:42.000 268 29440.06 4476.55 -18918.29 26983.72 2019-09-25 12:08:43.000 268 29440.07 4476.55 -18918.28 26928.58 2019-09-25 12:08:44.000 268 29440.08 4476.55 -18918.31 26881.55 2019-09-25 12:08:45.000 268 29440.09 4476.56 -18918.29 26805.11 2019-09-25 12:08:46.000 268 29440.08 4476.56 -18918.31 26703.18 2019-09-25 12:08:47.000 268 29440.08 4476.58 -18918.32 26664.71 2019-09-25 12:08:48.000 268 29440.10 4476.58 -18918.32 26581.80 2019-09-25 12:08:49.000 268 29440.07 4476.56 -18918.30 26486.81 2019-09-25 12:08:50.000 268 29440.05 4476.56 -18918.28 26367.20 2019-09-25 12:08:51.000 268 29440.07 4476.59 -18918.28 26194.62 2019-09-25 12:08:52.000 268 29440.05 4476.57 -18918.31 26069.95 2019-09-25 12:08:53.000 268 29440.05 4476.57 -18918.32 25961.83 2019-09-25 12:08:54.000 268 29440.08 4476.59 -18918.33 25913.78 2019-09-25 12:08:55.000 268 29440.07 4476.57 -18918.34 25869.42 2019-09-25 12:08:56.000 268 29440.07 4476.57 -18918.33 25804.84 2019-09-25 12:08:57.000 268 29440.07 4476.60 -18918.31 25724.31 2019-09-25 12:08:58.000 268 29440.10 4476.58 -18918.31 25671.01 2019-09-25 12:08:59.000 268 29440.10 4476.55 -18918.32 25603.77 2019-09-25 12:09:00.000 268 29440.10 4476.54 -18918.32 25532.15 2019-09-25 12:09:01.000 268 29440.11 4476.57 -18918.29 25436.58 2019-09-25 12:09:02.000 268 29440.12 4476.55 -18918.29 25350.92 2019-09-25 12:09:03.000 268 29440.08 4476.55 -18918.31 25358.68 2019-09-25 12:09:04.000 268 29440.08 4476.55 -18918.34 25363.14 2019-09-25 12:09:05.000 268 29440.09 4476.57 -18918.33 25359.58 2019-09-25 12:09:06.000 268 29440.12 4476.54 -18918.32 25351.35 2019-09-25 12:09:07.000 268 29440.12 4476.56 -18918.30 25359.46 2019-09-25 12:09:08.000 268 29440.09 4476.55 -18918.28 25365.56 2019-09-25 12:09:09.000 268 29440.09 4476.54 -18918.32 25369.69 2019-09-25 12:09:10.000 268 29440.08 4476.54 -18918.30 25398.01 2019-09-25 12:09:11.000 268 29440.08 4476.56 -18918.28 25498.11 2019-09-25 12:09:12.000 268 29440.11 4476.55 -18918.30 25523.31 2019-09-25 12:09:13.000 268 29440.11 4476.54 -18918.30 25573.00 2019-09-25 12:09:14.000 268 29440.11 4476.52 -18918.29 25673.75 2019-09-25 12:09:15.000 268 29440.10 4476.54 -18918.28 25778.39 2019-09-25 12:09:16.000 268 29440.10 4476.54 -18918.31 25876.71 2019-09-25 12:09:17.000 268 29440.09 4476.54 -18918.33 26015.84 2019-09-25 12:09:18.000 268 29440.08 4476.53 -18918.32 26164.25 2019-09-25 12:09:19.000 268 29440.09 4476.55 -18918.35 26322.83 2019-09-25 12:09:20.000 268 29440.11 4476.57 -18918.33 26459.05 2019-09-25 12:09:21.000 268 29440.10 4476.58 -18918.33 26613.75 2019-09-25 12:09:22.000 268 29440.10 4476.58 -18918.35 26739.87 2019-09-25 12:09:23.000 268 29440.11 4476.59 -18918.34 26882.57 2019-09-25 12:09:24.000 268 29440.11 4476.58 -18918.32 26954.17 2019-09-25 12:09:25.000 268 29440.09 4476.56 -18918.33 27047.93 2019-09-25 12:09:26.000 268 29440.12 4476.54 -18918.33 27138.76 2019-09-25 12:09:27.000 268 29440.12 4476.53 -18918.35 27250.49 2019-09-25 12:09:28.000 268 29440.12 4476.53 -18918.34 27313.67 2019-09-25 12:09:29.000 268 29440.10 4476.52 -18918.32 27344.40 2019-09-25 12:09:30.000 268 29440.10 4476.51 -18918.33 27395.97 2019-09-25 12:09:31.000 268 29440.13 4476.50 -18918.33 27429.09 2019-09-25 12:09:32.000 268 29440.13 4476.50 -18918.35 27445.33 2019-09-25 12:09:33.000 268 29440.11 4476.53 -18918.36 27408.61 2019-09-25 12:09:34.000 268 29440.12 4476.52 -18918.37 27350.27 2019-09-25 12:09:35.000 268 29440.10 4476.51 -18918.35 27277.50 2019-09-25 12:09:36.000 268 29440.08 4476.56 -18918.37 27203.10 2019-09-25 12:09:37.000 268 29440.07 4476.53 -18918.39 27092.81 2019-09-25 12:09:38.000 268 29440.08 4476.53 -18918.36 26987.44 2019-09-25 12:09:39.000 268 29440.09 4476.53 -18918.37 26840.99 2019-09-25 12:09:40.000 268 29440.07 4476.54 -18918.37 26701.30 2019-09-25 12:09:41.000 268 29440.05 4476.54 -18918.37 26581.81 2019-09-25 12:09:42.000 268 29440.09 4476.53 -18918.36 26489.24 2019-09-25 12:09:43.000 268 29440.08 4476.54 -18918.38 26389.98 2019-09-25 12:09:44.000 268 29440.09 4476.54 -18918.39 26295.62 2019-09-25 12:09:45.000 268 29440.08 4476.54 -18918.40 26223.89 2019-09-25 12:09:46.000 268 29440.08 4476.55 -18918.39 26191.97 2019-09-25 12:09:47.000 268 29440.07 4476.54 -18918.35 26176.76 2019-09-25 12:09:48.000 268 29440.10 4476.55 -18918.34 26166.33 2019-09-25 12:09:49.000 268 29440.08 4476.54 -18918.34 26164.57 2019-09-25 12:09:50.000 268 29440.09 4476.56 -18918.35 26206.15 2019-09-25 12:09:51.000 268 29440.09 4476.56 -18918.34 26269.98 2019-09-25 12:09:52.000 268 29440.08 4476.55 -18918.33 26349.57 2019-09-25 12:09:53.000 268 29440.04 4476.58 -18918.34 26407.29 2019-09-25 12:09:54.000 268 29440.06 4476.57 -18918.34 26415.22 2019-09-25 12:09:55.000 268 29440.04 4476.57 -18918.34 26397.40 2019-09-25 12:09:56.000 268 29440.03 4476.58 -18918.35 26381.23 2019-09-25 12:09:57.000 268 29440.04 4476.59 -18918.33 26352.28 2019-09-25 12:09:58.000 268 29440.01 4476.58 -18918.33 26322.47 2019-09-25 12:09:59.000 268 29440.01 4476.60 -18918.31 26370.45 2019-09-25 12:10:00.000 268 29440.02 4476.62 -18918.31 26434.40 2019-09-25 12:10:01.000 268 29440.03 4476.60 -18918.30 26459.18 2019-09-25 12:10:02.000 268 29440.04 4476.60 -18918.28 26474.42 2019-09-25 12:10:03.000 268 29440.02 4476.60 -18918.31 26485.38 2019-09-25 12:10:04.000 268 29440.06 4476.57 -18918.31 26523.73 2019-09-25 12:10:05.000 268 29440.08 4476.57 -18918.28 26533.26 2019-09-25 12:10:06.000 268 29440.06 4476.53 -18918.29 26513.04 2019-09-25 12:10:07.000 268 29440.09 4476.54 -18918.30 26486.49 2019-09-25 12:10:08.000 268 29440.08 4476.57 -18918.28 26500.57 2019-09-25 12:10:09.000 268 29440.08 4476.55 -18918.31 26492.09 2019-09-25 12:10:10.000 268 29440.07 4476.54 -18918.34 26461.78 2019-09-25 12:10:11.000 268 29440.06 4476.54 -18918.34 26447.36 2019-09-25 12:10:12.000 268 29440.10 4476.58 -18918.31 26426.10 2019-09-25 12:10:13.000 268 29440.12 4476.56 -18918.32 26410.44 2019-09-25 12:10:14.000 268 29440.13 4476.56 -18918.35 26417.34 2019-09-25 12:10:15.000 268 29440.12 4476.59 -18918.35 26441.07 2019-09-25 12:10:16.000 268 29440.16 4476.58 -18918.34 26479.08 2019-09-25 12:10:17.000 268 29440.17 4476.58 -18918.36 26482.88 2019-09-25 12:10:18.000 268 29440.18 4476.58 -18918.39 26494.52 2019-09-25 12:10:19.000 268 29440.17 4476.59 -18918.37 26557.03 2019-09-25 12:10:20.000 268 29440.19 4476.59 -18918.37 26589.36 2019-09-25 12:10:21.000 268 29440.21 4476.57 -18918.36 26576.00 2019-09-25 12:10:22.000 268 29440.20 4476.59 -18918.38 26563.87 2019-09-25 12:10:23.000 268 29440.20 4476.60 -18918.37 26539.01 2019-09-25 12:10:24.000 268 29440.22 4476.60 -18918.37 26535.12 2019-09-25 12:10:25.000 268 29440.19 4476.59 -18918.38 26515.00 2019-09-25 12:10:26.000 268 29440.20 4476.58 -18918.39 26543.36 2019-09-25 12:10:27.000 268 29440.22 4476.59 -18918.39 26585.91 2019-09-25 12:10:28.000 268 29440.21 4476.60 -18918.42 26651.73 2019-09-25 12:10:29.000 268 29440.25 4476.61 -18918.40 26727.62 2019-09-25 12:10:30.000 268 29440.21 4476.61 -18918.39 26757.04 2019-09-25 12:10:31.000 268 29440.17 4476.59 -18918.41 26771.30 2019-09-25 12:10:32.000 268 29440.19 4476.60 -18918.37 26779.23 2019-09-25 12:10:33.000 268 29440.16 4476.57 -18918.39 26742.69 2019-09-25 12:10:34.000 268 29440.19 4476.59 -18918.40 26691.15 2019-09-25 12:10:35.000 268 29440.18 4476.59 -18918.41 26681.94 2019-09-25 12:10:36.000 268 29440.20 4476.58 -18918.40 26669.48 2019-09-25 12:10:37.000 268 29440.16 4476.61 -18918.39 26645.60 2019-09-25 12:10:38.000 268 29440.16 4476.58 -18918.40 26645.93 2019-09-25 12:10:39.000 268 29440.15 4476.57 -18918.39 26673.18 2019-09-25 12:10:40.000 268 29440.13 4476.58 -18918.39 26667.29 2019-09-25 12:10:41.000 268 29440.11 4476.60 -18918.39 26714.75 2019-09-25 12:10:42.000 268 29440.13 4476.59 -18918.39 26775.91 2019-09-25 12:10:43.000 268 29440.14 4476.59 -18918.36 26802.91 2019-09-25 12:10:44.000 268 29440.15 4476.60 -18918.36 26840.49 2019-09-25 12:10:45.000 268 29440.15 4476.60 -18918.35 26910.52 2019-09-25 12:10:46.000 268 29440.14 4476.62 -18918.35 26971.47 2019-09-25 12:10:47.000 268 29440.14 4476.60 -18918.34 27012.76 2019-09-25 12:10:48.000 268 29440.14 4476.60 -18918.34 27058.67 2019-09-25 12:10:49.000 268 29440.14 4476.61 -18918.35 27080.91 2019-09-25 12:10:50.000 268 29440.18 4476.61 -18918.35 27081.41 2019-09-25 12:10:51.000 268 29440.16 4476.61 -18918.36 27085.79 2019-09-25 12:10:52.000 268 29440.16 4476.59 -18918.36 27061.43 2019-09-25 12:10:53.000 268 29440.15 4476.61 -18918.36 27010.83 2019-09-25 12:10:54.000 268 29440.16 4476.63 -18918.36 26934.90 2019-09-25 12:10:55.000 268 29440.16 4476.63 -18918.36 26863.25 2019-09-25 12:10:56.000 268 29440.15 4476.60 -18918.36 26776.05 2019-09-25 12:10:57.000 268 29440.19 4476.59 -18918.36 26681.31 2019-09-25 12:10:58.000 268 29440.21 4476.58 -18918.36 26571.68 2019-09-25 12:10:59.000 268 29440.18 4476.59 -18918.35 26420.73 2019-09-25 12:11:00.000 268 29440.18 4476.57 -18918.36 26255.31 2019-09-25 12:11:01.000 268 29440.16 4476.59 -18918.35 26115.96 2019-09-25 12:11:02.000 268 29440.21 4476.60 -18918.38 25949.43 2019-09-25 12:11:03.000 268 29440.15 4476.60 -18918.38 25792.85 2019-09-25 12:11:04.000 268 29440.14 4476.63 -18918.36 25666.55 2019-09-25 12:11:05.000 268 29440.14 4476.62 -18918.33 25537.53 2019-09-25 12:11:06.000 268 29440.17 4476.59 -18918.33 25374.70 2019-09-25 12:11:07.000 268 29440.16 4476.59 -18918.34 25216.02 2019-09-25 12:11:08.000 268 29440.21 4476.58 -18918.33 24988.65 2019-09-25 12:11:09.000 268 29440.19 4476.56 -18918.34 24784.40 2019-09-25 12:11:10.000 268 29440.19 4476.58 -18918.33 24574.10 2019-09-25 12:11:11.000 268 29440.17 4476.59 -18918.34 24410.42 2019-09-25 12:11:12.000 268 29440.16 4476.59 -18918.34 24323.32 2019-09-25 12:11:13.000 268 29440.17 4476.58 -18918.33 24287.01 2019-09-25 12:11:14.000 268 29440.17 4476.56 -18918.37 24257.62 2019-09-25 12:11:15.000 268 29440.17 4476.60 -18918.34 24230.68 2019-09-25 12:11:16.000 268 29440.21 4476.64 -18918.34 24293.57 2019-09-25 12:11:17.000 268 29440.19 4476.62 -18918.36 24394.00 2019-09-25 12:11:18.000 268 29440.19 4476.60 -18918.33 24487.04 2019-09-25 12:11:19.000 268 29440.20 4476.61 -18918.33 24588.25 2019-09-25 12:11:20.000 268 29440.21 4476.64 -18918.34 24745.95 2019-09-25 12:11:21.000 268 29440.20 4476.62 -18918.35 24912.87 2019-09-25 12:11:22.000 268 29440.23 4476.64 -18918.35 25087.89 2019-09-25 12:11:23.000 268 29440.22 4476.61 -18918.35 25247.73 2019-09-25 12:11:24.000 268 29440.22 4476.63 -18918.33 25443.16 2019-09-25 12:11:25.000 268 29440.22 4476.62 -18918.33 25631.72 2019-09-25 12:11:26.000 268 29440.25 4476.62 -18918.33 25834.99 2019-09-25 12:11:27.000 268 29440.26 4476.61 -18918.37 26018.66 2019-09-25 12:11:28.000 268 29440.24 4476.61 -18918.39 26166.21 2019-09-25 12:11:29.000 268 29440.24 4476.62 -18918.37 26362.04 2019-09-25 12:11:30.000 268 29440.27 4476.61 -18918.39 26527.05 2019-09-25 12:11:31.000 268 29440.29 4476.61 -18918.36 26630.60 2019-09-25 12:11:32.000 268 29440.30 4476.63 -18918.37 26709.25 2019-09-25 12:11:33.000 268 29440.28 4476.65 -18918.38 26751.30 2019-09-25 12:11:34.000 268 29440.29 4476.64 -18918.37 26763.32 2019-09-25 12:11:35.000 268 29440.28 4476.64 -18918.37 26742.44 2019-09-25 12:11:36.000 268 29440.29 4476.64 -18918.39 26719.33 2019-09-25 12:11:37.000 268 29440.30 4476.62 -18918.40 26691.80 2019-09-25 12:11:38.000 268 29440.29 4476.62 -18918.40 26653.57 2019-09-25 12:11:39.000 268 29440.30 4476.61 -18918.42 26573.08 2019-09-25 12:11:40.000 268 29440.29 4476.62 -18918.43 26519.35 2019-09-25 12:11:41.000 268 29440.30 4476.61 -18918.41 26483.40 2019-09-25 12:11:42.000 268 29440.30 4476.60 -18918.41 26452.56 2019-09-25 12:11:43.000 268 29440.29 4476.61 -18918.42 26420.06 2019-09-25 12:11:44.000 268 29440.30 4476.62 -18918.42 26382.92 2019-09-25 12:11:45.000 268 29440.30 4476.62 -18918.43 26298.46 2019-09-25 12:11:46.000 268 29440.32 4476.59 -18918.44 26218.84 2019-09-25 12:11:47.000 268 29440.30 4476.59 -18918.43 26168.60 2019-09-25 12:11:48.000 268 29440.30 4476.61 -18918.42 26189.66 2019-09-25 12:11:49.000 268 29440.32 4476.63 -18918.41 26207.27 2019-09-25 12:11:50.000 268 29440.30 4476.64 -18918.41 26262.97 2019-09-25 12:11:51.000 268 29440.31 4476.60 -18918.40 26301.42 2019-09-25 12:11:52.000 268 29440.34 4476.59 -18918.41 26364.61 2019-09-25 12:11:53.000 268 29440.32 4476.60 -18918.43 26413.32 2019-09-25 12:11:54.000 268 29440.32 4476.60 -18918.44 26486.66 2019-09-25 12:11:55.000 268 29440.34 4476.61 -18918.42 26524.80 2019-09-25 12:11:56.000 268 29440.33 4476.63 -18918.39 26553.73 2019-09-25 12:11:57.000 268 29440.31 4476.63 -18918.40 26542.94 2019-09-25 12:11:58.000 268 29440.34 4476.62 -18918.38 26526.70 2019-09-25 12:11:59.000 268 29440.33 4476.62 -18918.41 26513.70 2019-09-25 12:12:00.000 268 29440.32 4476.64 -18918.40 26547.19 2019-09-25 12:12:01.000 268 29440.35 4476.64 -18918.37 26559.97 2019-09-25 12:12:02.000 268 29440.33 4476.62 -18918.38 26551.19 2019-09-25 12:12:03.000 268 29440.32 4476.62 -18918.36 26543.97 2019-09-25 12:12:04.000 268 29440.30 4476.63 -18918.37 26556.48 2019-09-25 12:12:05.000 268 29440.31 4476.65 -18918.36 26546.82 2019-09-25 12:12:06.000 268 29440.30 4476.67 -18918.35 26512.04 2019-09-25 12:12:07.000 268 29440.30 4476.68 -18918.38 26464.75 2019-09-25 12:12:08.000 268 29440.30 4476.67 -18918.37 26424.42 2019-09-25 12:12:09.000 268 29440.30 4476.68 -18918.36 26375.80 2019-09-25 12:12:10.000 268 29440.31 4476.67 -18918.35 26351.05 2019-09-25 12:12:11.000 268 29440.30 4476.69 -18918.38 26303.22 2019-09-25 12:12:12.000 268 29440.29 4476.68 -18918.38 26220.83 2019-09-25 12:12:13.000 268 29440.28 4476.68 -18918.38 26091.55 2019-09-25 12:12:14.000 268 29440.27 4476.69 -18918.34 25974.43 2019-09-25 12:12:15.000 268 29440.29 4476.67 -18918.35 25915.16 2019-09-25 12:12:16.000 268 29440.30 4476.66 -18918.35 25824.53 2019-09-25 12:12:17.000 268 29440.30 4476.67 -18918.35 25742.39 2019-09-25 12:12:18.000 268 29440.29 4476.66 -18918.38 25667.58 2019-09-25 12:12:19.000 268 29440.32 4476.65 -18918.37 25643.39 2019-09-25 12:12:20.000 268 29440.32 4476.63 -18918.36 25622.54 2019-09-25 12:12:21.000 268 29440.33 4476.64 -18918.38 25617.36 2019-09-25 12:12:22.000 268 29440.36 4476.66 -18918.39 25580.93 2019-09-25 12:12:23.000 268 29440.34 4476.68 -18918.39 25582.51 2019-09-25 12:12:24.000 268 29440.36 4476.68 -18918.41 25562.39 2019-09-25 12:12:25.000 268 29440.38 4476.66 -18918.40 25559.39 2019-09-25 12:12:26.000 268 29440.38 4476.68 -18918.42 25575.97 2019-09-25 12:12:27.000 268 29440.39 4476.68 -18918.40 25625.46 2019-09-25 12:12:28.000 268 29440.40 4476.67 -18918.40 25679.35 2019-09-25 12:12:29.000 268 29440.42 4476.65 -18918.41 25742.52 2019-09-25 12:12:30.000 268 29440.43 4476.64 -18918.41 25794.69 2019-09-25 12:12:31.000 268 29440.43 4476.64 -18918.45 25888.03 2019-09-25 12:12:32.000 268 29440.44 4476.63 -18918.43 25978.41 2019-09-25 12:12:33.000 268 29440.43 4476.67 -18918.41 26059.22 2019-09-25 12:12:34.000 268 29440.43 4476.64 -18918.43 26137.87 2019-09-25 12:12:35.000 268 29440.46 4476.65 -18918.46 26237.84 2019-09-25 12:12:36.000 268 29440.46 4476.65 -18918.44 26333.44 2019-09-25 12:12:37.000 268 29440.49 4476.66 -18918.41 26426.90 2019-09-25 12:12:38.000 268 29440.47 4476.65 -18918.41 26489.44 2019-09-25 12:12:39.000 268 29440.45 4476.66 -18918.46 26517.34 2019-09-25 12:12:40.000 268 29440.44 4476.69 -18918.45 26532.31 2019-09-25 12:12:41.000 268 29440.44 4476.69 -18918.42 26579.29 2019-09-25 12:12:42.000 268 29440.50 4476.66 -18918.46 26697.69 2019-09-25 12:12:43.000 268 29440.49 4476.65 -18918.46 26741.79 2019-09-25 12:12:44.000 268 29440.48 4476.63 -18918.47 26763.15 2019-09-25 12:12:45.000 268 29440.48 4476.64 -18918.47 26754.74 2019-09-25 12:12:46.000 268 29440.47 4476.65 -18918.46 26687.12 2019-09-25 12:12:47.000 268 29440.45 4476.66 -18918.44 26637.67 2019-09-25 12:12:48.000 268 29440.46 4476.66 -18918.45 26603.01 2019-09-25 12:12:49.000 268 29440.45 4476.67 -18918.45 26581.66 2019-09-25 12:12:50.000 268 29440.44 4476.67 -18918.46 26527.20 2019-09-25 12:12:51.000 268 29440.44 4476.68 -18918.44 26451.28 2019-09-25 12:12:52.000 268 29440.41 4476.68 -18918.46 26372.33 2019-09-25 12:12:53.000 268 29440.39 4476.67 -18918.42 26297.51 2019-09-25 12:12:54.000 268 29440.42 4476.68 -18918.40 26222.71 2019-09-25 12:12:55.000 268 29440.41 4476.69 -18918.42 26099.27 2019-09-25 12:12:56.000 268 29440.40 4476.64 -18918.43 25988.49 2019-09-25 12:12:57.000 268 29440.39 4476.65 -18918.43 25918.27 2019-09-25 12:12:58.000 268 29440.40 4476.65 -18918.43 25837.70 2019-09-25 12:12:59.000 268 29440.37 4476.66 -18918.42 25742.05 2019-09-25 12:13:00.000 268 29440.39 4476.65 -18918.40 25644.34 2019-09-25 12:13:01.000 268 29440.40 4476.63 -18918.44 25589.29 2019-09-25 12:13:02.000 268 29440.41 4476.65 -18918.43 25583.67 2019-09-25 12:13:03.000 268 29440.40 4476.65 -18918.39 25582.96 2019-09-25 12:13:04.000 268 29440.40 4476.65 -18918.42 25616.40 2019-09-25 12:13:05.000 268 29440.40 4476.66 -18918.42 25643.85 2019-09-25 12:13:06.000 268 29440.39 4476.67 -18918.44 25702.05 2019-09-25 12:13:07.000 268 29440.37 4476.67 -18918.43 25757.96 2019-09-25 12:13:08.000 268 29440.41 4476.68 -18918.42 25809.16 2019-09-25 12:13:09.000 268 29440.43 4476.66 -18918.40 25855.58 2019-09-25 12:13:10.000 268 29440.45 4476.65 -18918.42 25861.28 2019-09-25 12:13:11.000 268 29440.43 4476.68 -18918.45 25869.54 2019-09-25 12:13:12.000 268 29440.46 4476.67 -18918.45 25918.16 2019-09-25 12:13:13.000 268 29440.46 4476.67 -18918.45 26020.74 2019-09-25 12:13:14.000 268 29440.47 4476.68 -18918.45 26111.24 2019-09-25 12:13:15.000 268 29440.45 4476.66 -18918.43 26186.80 2019-09-25 12:13:16.000 268 29440.45 4476.65 -18918.45 26256.93 2019-09-25 12:13:17.000 268 29440.47 4476.67 -18918.46 26378.14 2019-09-25 12:13:18.000 268 29440.47 4476.66 -18918.46 26521.91 2019-09-25 12:13:19.000 268 29440.45 4476.66 -18918.44 26586.04 2019-09-25 12:13:20.000 268 29440.47 4476.66 -18918.46 26622.94 2019-09-25 12:13:21.000 268 29440.45 4476.68 -18918.45 26695.84 2019-09-25 12:13:22.000 268 29440.47 4476.65 -18918.45 26706.85 2019-09-25 12:13:23.000 268 29440.48 4476.65 -18918.46 26698.68 2019-09-25 12:13:24.000 268 29440.47 4476.65 -18918.48 26703.81 2019-09-25 12:13:25.000 268 29440.45 4476.66 -18918.45 26704.20 2019-09-25 12:13:26.000 268 29440.45 4476.67 -18918.49 26694.20 2019-09-25 12:13:27.000 268 29440.43 4476.65 -18918.46 26694.20 2019-09-25 12:13:28.000 268 29440.46 4476.66 -18918.48 26690.48 2019-09-25 12:13:29.000 268 29440.50 4476.69 -18918.50 26694.01 2019-09-25 12:13:30.000 268 29440.49 4476.67 -18918.48 26699.18 2019-09-25 12:13:31.000 268 29440.45 4476.68 -18918.45 26693.24 2019-09-25 12:13:32.000 268 29440.49 4476.68 -18918.48 26695.99 2019-09-25 12:13:33.000 268 29440.51 4476.68 -18918.50 26691.12 2019-09-25 12:13:34.000 268 29440.50 4476.70 -18918.53 26692.49 2019-09-25 12:13:35.000 268 29440.54 4476.66 -18918.48 26694.01 2019-09-25 12:13:36.000 268 29440.58 4476.67 -18918.47 26646.57 2019-09-25 12:13:37.000 268 29440.58 4476.68 -18918.49 26594.02 2019-09-25 12:13:38.000 268 29440.59 4476.68 -18918.51 26553.34 2019-09-25 12:13:39.000 268 29440.58 4476.68 -18918.52 26506.09 2019-09-25 12:13:40.000 268 29440.60 4476.67 -18918.51 26444.25 2019-09-25 12:13:41.000 268 29440.61 4476.68 -18918.50 26378.53 2019-09-25 12:13:42.000 268 29440.61 4476.68 -18918.52 26291.90 2019-09-25 12:13:43.000 268 29440.60 4476.66 -18918.51 26204.42 2019-09-25 12:13:44.000 268 29440.61 4476.69 -18918.49 26189.29 2019-09-25 12:13:45.000 268 29440.61 4476.69 -18918.51 26179.84 2019-09-25 12:13:46.000 268 29440.62 4476.68 -18918.51 26170.45 2019-09-25 12:13:47.000 268 29440.58 4476.72 -18918.50 26208.25 2019-09-25 12:13:48.000 268 29440.61 4476.72 -18918.52 26229.41 2019-09-25 12:13:49.000 268 29440.62 4476.72 -18918.52 26214.98 2019-09-25 12:13:50.000 268 29440.60 4476.69 -18918.47 26201.53 2019-09-25 12:13:51.000 268 29440.59 4476.68 -18918.49 26214.39 2019-09-25 12:13:52.000 268 29440.59 4476.70 -18918.49 26201.04 2019-09-25 12:13:53.000 268 29440.59 4476.71 -18918.49 26200.25 2019-09-25 12:13:54.000 268 29440.60 4476.71 -18918.50 26181.25 2019-09-25 12:13:55.000 268 29440.60 4476.73 -18918.49 26147.16 2019-09-25 12:13:56.000 268 29440.62 4476.72 -18918.50 26082.95 2019-09-25 12:13:57.000 268 29440.61 4476.69 -18918.51 26071.94 2019-09-25 12:13:58.000 268 29440.62 4476.70 -18918.51 26067.87 2019-09-25 12:13:59.000 268 29440.63 4476.69 -18918.50 26125.54 2019-09-25 12:14:00.000 268 29440.63 4476.69 -18918.52 26161.56 2019-09-25 12:14:01.000 268 29440.62 4476.70 -18918.52 26164.32 2019-09-25 12:14:02.000 268 29440.64 4476.70 -18918.51 26167.17 2019-09-25 12:14:03.000 268 29440.66 4476.67 -18918.52 26164.58 2019-09-25 12:14:04.000 268 29440.65 4476.67 -18918.52 26152.06 2019-09-25 12:14:05.000 268 29440.61 4476.67 -18918.52 26184.28 2019-09-25 12:14:06.000 268 29440.63 4476.68 -18918.52 26186.01 2019-09-25 12:14:07.000 268 29440.60 4476.69 -18918.55 26227.51 2019-09-25 12:14:08.000 268 29440.59 4476.70 -18918.52 26263.38 2019-09-25 12:14:09.000 268 29440.57 4476.72 -18918.53 26328.90 2019-09-25 12:14:10.000 268 29440.59 4476.72 -18918.49 26403.93 2019-09-25 12:14:11.000 268 29440.57 4476.72 -18918.46 26403.51 2019-09-25 12:14:12.000 268 29440.55 4476.72 -18918.46 26379.21 2019-09-25 12:14:13.000 268 29440.55 4476.70 -18918.47 26320.68 2019-09-25 12:14:14.000 268 29440.53 4476.72 -18918.46 26269.14 2019-09-25 12:14:15.000 268 29440.54 4476.73 -18918.43 26235.85 2019-09-25 12:14:16.000 268 29440.54 4476.74 -18918.43 26233.48 2019-09-25 12:14:17.000 268 29440.50 4476.73 -18918.47 26206.38 2019-09-25 12:14:18.000 268 29440.50 4476.73 -18918.41 26185.64 2019-09-25 12:14:19.000 268 29440.50 4476.73 -18918.43 26199.24 2019-09-25 12:14:20.000 268 29440.49 4476.74 -18918.43 26215.03 2019-09-25 12:14:21.000 268 29440.49 4476.73 -18918.40 26206.76 2019-09-25 12:14:22.000 268 29440.47 4476.73 -18918.39 26164.75 2019-09-25 12:14:23.000 268 29440.48 4476.77 -18918.37 26149.77 2019-09-25 12:14:24.000 268 29440.49 4476.75 -18918.37 26126.96 2019-09-25 12:14:25.000 268 29440.50 4476.75 -18918.36 26140.44 2019-09-25 12:14:26.000 268 29440.51 4476.76 -18918.36 26164.91 2019-09-25 12:14:27.000 268 29440.52 4476.76 -18918.39 26231.14 2019-09-25 12:14:28.000 268 29440.51 4476.77 -18918.35 26276.51 2019-09-25 12:14:29.000 268 29440.52 4476.77 -18918.34 26306.91 2019-09-25 12:14:30.000 268 29440.51 4476.76 -18918.39 26345.50 2019-09-25 12:14:31.000 268 29440.54 4476.76 -18918.38 26351.96 2019-09-25 12:14:32.000 268 29440.52 4476.75 -18918.35 26349.13 2019-09-25 12:14:33.000 268 29440.53 4476.72 -18918.36 26377.01 2019-09-25 12:14:34.000 268 29440.52 4476.75 -18918.37 26375.81 2019-09-25 12:14:35.000 268 29440.53 4476.77 -18918.36 26374.94 2019-09-25 12:14:36.000 268 29440.53 4476.74 -18918.37 26413.76 2019-09-25 12:14:37.000 268 29440.54 4476.77 -18918.36 26412.36 2019-09-25 12:14:38.000 268 29440.57 4476.75 -18918.36 26359.15 2019-09-25 12:14:39.000 268 29440.59 4476.74 -18918.35 26317.53 2019-09-25 12:14:40.000 268 29440.58 4476.76 -18918.38 26293.30 2019-09-25 12:14:41.000 268 29440.61 4476.78 -18918.41 26313.11 2019-09-25 12:14:42.000 268 29440.62 4476.77 -18918.40 26348.72 2019-09-25 12:14:43.000 268 29440.60 4476.76 -18918.41 26386.74 2019-09-25 12:14:44.000 268 29440.60 4476.76 -18918.39 26421.06 2019-09-25 12:14:45.000 268 29440.59 4476.76 -18918.39 26454.37 2019-09-25 12:14:46.000 268 29440.61 4476.76 -18918.40 26487.47 2019-09-25 12:14:47.000 268 29440.64 4476.76 -18918.42 26544.28 2019-09-25 12:14:48.000 268 29440.63 4476.78 -18918.42 26602.08 2019-09-25 12:14:49.000 268 29440.62 4476.78 -18918.43 26673.80 2019-09-25 12:14:50.000 268 29440.63 4476.78 -18918.44 26683.05 2019-09-25 12:14:51.000 268 29440.65 4476.76 -18918.47 26687.84 2019-09-25 12:14:52.000 268 29440.64 4476.76 -18918.44 26683.53 2019-09-25 12:14:53.000 268 29440.63 4476.78 -18918.44 26682.29 2019-09-25 12:14:54.000 268 29440.63 4476.81 -18918.44 26688.01 2019-09-25 12:14:55.000 268 29440.64 4476.80 -18918.45 26683.85 2019-09-25 12:14:56.000 268 29440.66 4476.81 -18918.44 26685.45 2019-09-25 12:14:57.000 268 29440.65 4476.80 -18918.43 26684.20 2019-09-25 12:14:58.000 268 29440.64 4476.79 -18918.42 26674.74 2019-09-25 12:14:59.000 268 29440.65 4476.80 -18918.42 26680.89 2019-09-25 12:15:00.000 268 29440.64 4476.78 -18918.40 26685.91 2019-09-25 12:15:01.000 268 29440.64 4476.78 -18918.40 26681.97 2019-09-25 12:15:02.000 268 29440.64 4476.80 -18918.40 26682.80 2019-09-25 12:15:03.000 268 29440.63 4476.81 -18918.40 26685.07 2019-09-25 12:15:04.000 268 29440.62 4476.81 -18918.43 26689.45 2019-09-25 12:15:05.000 268 29440.61 4476.80 -18918.43 26696.73 2019-09-25 12:15:06.000 268 29440.61 4476.80 -18918.40 26697.55 2019-09-25 12:15:07.000 268 29440.61 4476.79 -18918.40 26699.91 2019-09-25 12:15:08.000 268 29440.61 4476.79 -18918.39 26700.03 2019-09-25 12:15:09.000 268 29440.61 4476.78 -18918.39 26692.21 2019-09-25 12:15:10.000 268 29440.63 4476.79 -18918.38 26688.00 2019-09-25 12:15:11.000 268 29440.61 4476.81 -18918.38 26689.94 2019-09-25 12:15:12.000 268 29440.61 4476.80 -18918.37 26695.28 2019-09-25 12:15:13.000 268 29440.61 4476.80 -18918.36 26700.08 2019-09-25 12:15:14.000 268 29440.59 4476.84 -18918.38 26695.49 2019-09-25 12:15:15.000 268 29440.57 4476.84 -18918.37 26693.83 2019-09-25 12:15:16.000 268 29440.58 4476.83 -18918.40 26687.94 2019-09-25 12:15:17.000 268 29440.59 4476.80 -18918.40 26678.20 2019-09-25 12:15:18.000 268 29440.59 4476.81 -18918.38 26686.47 2019-09-25 12:15:19.000 268 29440.59 4476.84 -18918.38 26696.04 2019-09-25 12:15:20.000 268 29440.58 4476.82 -18918.37 26695.92 2019-09-25 12:15:21.000 268 29440.59 4476.82 -18918.37 26703.03 2019-09-25 12:15:22.000 268 29440.59 4476.81 -18918.37 26695.77 2019-09-25 12:15:23.000 268 29440.57 4476.82 -18918.37 26696.73 2019-09-25 12:15:24.000 268 29440.56 4476.84 -18918.37 26700.93 2019-09-25 12:15:25.000 268 29440.58 4476.80 -18918.34 26695.34 2019-09-25 12:15:26.000 268 29440.57 4476.81 -18918.35 26691.50 2019-09-25 12:15:27.000 268 29440.55 4476.83 -18918.36 26689.23 2019-09-25 12:15:28.000 268 29440.57 4476.84 -18918.37 26684.42 2019-09-25 12:15:29.000 268 29440.57 4476.84 -18918.38 26692.03 2019-09-25 12:15:30.000 268 29440.55 4476.83 -18918.38 26687.59 2019-09-25 12:15:31.000 268 29440.55 4476.83 -18918.36 26690.69 2019-09-25 12:15:32.000 268 29440.57 4476.82 -18918.37 26698.48 2019-09-25 12:15:33.000 268 29440.57 4476.85 -18918.39 26696.02 2019-09-25 12:15:34.000 268 29440.57 4476.83 -18918.38 26693.04 2019-09-25 12:15:35.000 268 29440.56 4476.82 -18918.38 26691.74 2019-09-25 12:15:36.000 268 29440.57 4476.82 -18918.36 26683.68 2019-09-25 12:15:37.000 268 29440.55 4476.84 -18918.35 26687.14 2019-09-25 12:15:38.000 268 29440.57 4476.82 -18918.34 26685.08 2019-09-25 12:15:39.000 268 29440.56 4476.84 -18918.34 26689.31 2019-09-25 12:15:40.000 268 29440.58 4476.84 -18918.36 26695.24 2019-09-25 12:15:41.000 268 29440.56 4476.84 -18918.36 26691.04 2019-09-25 12:15:42.000 268 29440.58 4476.85 -18918.37 26689.65 2019-09-25 12:15:43.000 268 29440.59 4476.85 -18918.36 26689.18 2019-09-25 12:15:44.000 268 29440.61 4476.85 -18918.38 26685.71 2019-09-25 12:15:45.000 268 29440.58 4476.87 -18918.36 26684.82 2019-09-25 12:15:46.000 268 29440.59 4476.88 -18918.38 26687.92 2019-09-25 12:15:47.000 268 29440.60 4476.86 -18918.37 26682.51 2019-09-25 12:15:48.000 268 29440.63 4476.84 -18918.36 26688.42 2019-09-25 12:15:49.000 268 29440.64 4476.84 -18918.36 26689.13 2019-09-25 12:15:50.000 268 29440.64 4476.84 -18918.38 26666.23 2019-09-25 12:15:51.000 268 29440.62 4476.86 -18918.36 26685.91 2019-09-25 12:15:52.000 268 29440.66 4476.85 -18918.35 26692.28 2019-09-25 12:15:53.000 268 29440.64 4476.86 -18918.38 26698.99 2019-09-25 12:15:54.000 268 29440.63 4476.86 -18918.39 26699.78 2019-09-25 12:15:55.000 268 29440.62 4476.87 -18918.41 26693.35 2019-09-25 12:15:56.000 268 29440.63 4476.89 -18918.37 26696.16 2019-09-25 12:15:57.000 268 29440.63 4476.88 -18918.35 26690.54 2019-09-25 12:15:58.000 268 29440.63 4476.90 -18918.37 26686.99 2019-09-25 12:15:59.000 268 29440.65 4476.89 -18918.35 26691.93 2019-09-25 12:16:00.000 268 29440.66 4476.90 -18918.37 26692.02 2019-09-25 12:16:01.000 268 29440.63 4476.89 -18918.38 26696.92 2019-09-25 12:16:02.000 268 29440.64 4476.88 -18918.39 26698.40 2019-09-25 12:16:03.000 268 29440.63 4476.88 -18918.36 26686.11 2019-09-25 12:16:04.000 268 29440.64 4476.87 -18918.39 26687.69 2019-09-25 12:16:05.000 268 29440.64 4476.87 -18918.38 26695.49 2019-09-25 12:16:06.000 268 29440.64 4476.89 -18918.36 26694.67 2019-09-25 12:16:07.000 268 29440.63 4476.90 -18918.34 26702.00 2019-09-25 12:16:08.000 268 29440.65 4476.88 -18918.37 26703.19 2019-09-25 12:16:09.000 268 29440.66 4476.89 -18918.36 26705.59 2019-09-25 12:16:10.000 268 29440.65 4476.91 -18918.33 26711.15 2019-09-25 12:16:11.000 268 29440.64 4476.91 -18918.32 26707.30 2019-09-25 12:16:12.000 268 29440.64 4476.89 -18918.33 26701.19 2019-09-25 12:16:13.000 268 29440.62 4476.90 -18918.35 26701.68 2019-09-25 12:16:14.000 268 29440.62 4476.87 -18918.32 26700.07 2019-09-25 12:16:15.000 268 29440.64 4476.88 -18918.31 26716.73 2019-09-25 12:16:16.000 268 29440.64 4476.88 -18918.33 26662.35 2019-09-25 12:16:17.000 268 29440.63 4476.88 -18918.33 26680.38 2019-09-25 12:16:18.000 268 29440.66 4476.88 -18918.33 26686.90 2019-09-25 12:16:19.000 268 29440.63 4476.88 -18918.32 26691.90 2019-09-25 12:16:20.000 268 29440.61 4476.87 -18918.34 26697.38 2019-09-25 12:16:21.000 268 29440.62 4476.86 -18918.35 26692.55 2019-09-25 12:16:22.000 268 29440.61 4476.87 -18918.33 26681.06 2019-09-25 12:16:23.000 268 29440.61 4476.87 -18918.35 26678.75 2019-09-25 12:16:24.000 268 29440.61 4476.88 -18918.35 26678.62 2019-09-25 12:16:25.000 268 29440.60 4476.88 -18918.32 26680.05 2019-09-25 12:16:26.000 268 29440.61 4476.87 -18918.35 26686.08 2019-09-25 12:16:27.000 268 29440.61 4476.89 -18918.32 26689.64 2019-09-25 12:16:28.000 268 29440.59 4476.89 -18918.31 26691.78 2019-09-25 12:16:29.000 268 29440.57 4476.89 -18918.32 26695.70 2019-09-25 12:16:30.000 268 29440.60 4476.89 -18918.35 26689.98 2019-09-25 12:16:31.000 268 29440.60 4476.89 -18918.35 26692.53 2019-09-25 12:16:32.000 268 29440.60 4476.88 -18918.33 26695.68 2019-09-25 12:16:33.000 268 29440.60 4476.85 -18918.34 26692.57 2019-09-25 12:16:34.000 268 29440.60 4476.86 -18918.35 26693.98 2019-09-25 12:16:35.000 268 29440.59 4476.87 -18918.37 26691.22 2019-09-25 12:16:36.000 268 29440.60 4476.85 -18918.34 26691.16 2019-09-25 12:16:37.000 268 29440.59 4476.89 -18918.34 26693.42 2019-09-25 12:16:38.000 268 29440.59 4476.89 -18918.34 26682.08 2019-09-25 12:16:39.000 268 29440.61 4476.88 -18918.35 26675.45 2019-09-25 12:16:40.000 268 29440.63 4476.90 -18918.35 26680.46 2019-09-25 12:16:41.000 268 29440.62 4476.91 -18918.35 26682.03 2019-09-25 12:16:42.000 268 29440.61 4476.88 -18918.36 26684.34 2019-09-25 12:16:43.000 268 29440.61 4476.87 -18918.37 26693.02 2019-09-25 12:16:44.000 268 29440.62 4476.89 -18918.39 26691.47 2019-09-25 12:16:45.000 268 29440.60 4476.87 -18918.40 26696.27 2019-09-25 12:16:46.000 268 29440.62 4476.88 -18918.36 26689.05 2019-09-25 12:16:47.000 268 29440.62 4476.89 -18918.36 26684.89 2019-09-25 12:16:48.000 268 29440.61 4476.89 -18918.37 26685.65 2019-09-25 12:16:49.000 268 29440.62 4476.90 -18918.35 26686.03 2019-09-25 12:16:50.000 268 29440.63 4476.89 -18918.40 26691.19 2019-09-25 12:16:51.000 268 29440.63 4476.89 -18918.38 26692.48 2019-09-25 12:16:52.000 268 29440.59 4476.86 -18918.38 26688.56 2019-09-25 12:16:53.000 268 29440.58 4476.85 -18918.37 26693.57 2019-09-25 12:16:54.000 268 29440.59 4476.86 -18918.36 26687.41 2019-09-25 12:16:55.000 268 29440.57 4476.86 -18918.34 26683.16 2019-09-25 12:16:56.000 268 29440.60 4476.86 -18918.36 26688.85 2019-09-25 12:16:57.000 268 29440.60 4476.87 -18918.36 26685.92 2019-09-25 12:16:58.000 268 29440.58 4476.87 -18918.37 26689.88 2019-09-25 12:16:59.000 268 29440.58 4476.86 -18918.37 26695.32 2019-09-25 12:17:00.000 268 29440.60 4476.85 -18918.36 26683.90 2019-09-25 12:17:01.000 268 29440.59 4476.85 -18918.36 26689.55 2019-09-25 12:17:02.000 268 29440.57 4476.83 -18918.35 26688.38 2019-09-25 12:17:03.000 268 29440.59 4476.82 -18918.38 26681.17 2019-09-25 12:17:04.000 268 29440.58 4476.83 -18918.40 26683.79 2019-09-25 12:17:05.000 268 29440.57 4476.85 -18918.40 26684.05 2019-09-25 12:17:06.000 268 29440.58 4476.83 -18918.39 26681.74 2019-09-25 12:17:07.000 268 29440.60 4476.85 -18918.39 26685.21 2019-09-25 12:17:08.000 268 29440.60 4476.86 -18918.40 26686.83 2019-09-25 12:17:09.000 268 29440.58 4476.88 -18918.38 26689.91 2019-09-25 12:17:10.000 268 29440.58 4476.87 -18918.38 26692.12 2019-09-25 12:17:11.000 268 29440.58 4476.88 -18918.37 26687.46 2019-09-25 12:17:12.000 268 29440.59 4476.87 -18918.38 26690.81 2019-09-25 12:17:13.000 268 29440.58 4476.88 -18918.35 26691.70 2019-09-25 12:17:14.000 268 29440.59 4476.87 -18918.39 26690.31 2019-09-25 12:17:15.000 268 29440.58 4476.87 -18918.40 26695.98 2019-09-25 12:17:16.000 268 29440.60 4476.84 -18918.39 26694.38 2019-09-25 12:17:17.000 268 29440.58 4476.84 -18918.35 26692.90 2019-09-25 12:17:18.000 268 29440.57 4476.88 -18918.38 26692.67 2019-09-25 12:17:19.000 268 29440.56 4476.88 -18918.35 26680.16 2019-09-25 12:17:20.000 268 29440.54 4476.87 -18918.33 26685.02 2019-09-25 12:17:21.000 268 29440.59 4476.89 -18918.32 26684.45 2019-09-25 12:17:22.000 268 29440.55 4476.90 -18918.34 26683.68 2019-09-25 12:17:23.000 268 29440.56 4476.91 -18918.38 26690.13 2019-09-25 12:17:24.000 268 29440.58 4476.89 -18918.40 26693.02 2019-09-25 12:17:25.000 268 29440.59 4476.89 -18918.37 26692.79 2019-09-25 12:17:26.000 268 29440.57 4476.89 -18918.39 26707.61 2019-09-25 12:17:27.000 268 29440.55 4476.89 -18918.38 26702.67 2019-09-25 12:17:28.000 268 29440.59 4476.88 -18918.36 26702.69 2019-09-25 12:17:29.000 268 29440.58 4476.89 -18918.37 26703.55 2019-09-25 12:17:30.000 268 29440.58 4476.89 -18918.38 26698.68 2019-09-25 12:17:31.000 268 29440.55 4476.90 -18918.38 26700.03 2019-09-25 12:17:32.000 268 29440.57 4476.89 -18918.39 26691.34 2019-09-25 12:17:33.000 268 29440.57 4476.87 -18918.41 26685.08 2019-09-25 12:17:34.000 268 29440.57 4476.85 -18918.40 26692.79 2019-09-25 12:17:35.000 268 29440.60 4476.85 -18918.38 26688.52 2019-09-25 12:17:36.000 268 29440.61 4476.86 -18918.36 26699.74 2019-09-25 12:17:37.000 268 29440.58 4476.84 -18918.37 26701.05 2019-09-25 12:17:38.000 268 29440.60 4476.85 -18918.34 26693.85 2019-09-25 12:17:39.000 268 29440.58 4476.83 -18918.34 26695.09 2019-09-25 12:17:40.000 268 29440.57 4476.85 -18918.36 26699.09 2019-09-25 12:17:41.000 268 29440.56 4476.87 -18918.37 26694.49 2019-09-25 12:17:42.000 268 29440.59 4476.85 -18918.36 26699.51 2019-09-25 12:17:43.000 268 29440.56 4476.85 -18918.37 26694.42 2019-09-25 12:17:44.000 268 29440.55 4476.85 -18918.37 26698.30 2019-09-25 12:17:45.000 268 29440.56 4476.84 -18918.37 26699.80 2019-09-25 12:17:46.000 268 29440.60 4476.85 -18918.37 26693.81 2019-09-25 12:17:47.000 268 29440.57 4476.84 -18918.37 26691.36 2019-09-25 12:17:48.000 268 29440.59 4476.84 -18918.38 26692.55 2019-09-25 12:17:49.000 268 29440.62 4476.86 -18918.39 26686.31 2019-09-25 12:17:50.000 268 29440.61 4476.86 -18918.38 26690.55 2019-09-25 12:17:51.000 268 29440.57 4476.87 -18918.38 26684.81 2019-09-25 12:17:52.000 268 29440.56 4476.85 -18918.41 26674.44 2019-09-25 12:17:53.000 268 29440.59 4476.85 -18918.40 26674.46 2019-09-25 12:17:54.000 268 29440.60 4476.84 -18918.39 26669.15 2019-09-25 12:17:55.000 268 29440.61 4476.87 -18918.41 26673.66 2019-09-25 12:17:56.000 268 29440.61 4476.87 -18918.41 26679.97 2019-09-25 12:17:57.000 268 29440.61 4476.86 -18918.40 26677.40 2019-09-25 12:17:58.000 268 29440.61 4476.86 -18918.38 26677.94 2019-09-25 12:17:59.000 268 29440.58 4476.86 -18918.40 26679.45 2019-09-25 12:18:00.000 268 29440.60 4476.86 -18918.39 26672.95 2019-09-25 12:18:01.000 268 29440.62 4476.87 -18918.38 26675.75 2019-09-25 12:18:02.000 268 29440.60 4476.85 -18918.40 26673.78 2019-09-25 12:18:03.000 268 29440.57 4476.85 -18918.41 26683.56 2019-09-25 12:18:04.000 268 29440.60 4476.83 -18918.41 26689.56 2019-09-25 12:18:05.000 268 29440.56 4476.84 -18918.41 26686.60 2019-09-25 12:18:06.000 268 29440.55 4476.86 -18918.40 26687.65 2019-09-25 12:18:07.000 268 29440.54 4476.84 -18918.40 26685.46 2019-09-25 12:18:08.000 268 29440.58 4476.82 -18918.41 26682.36 2019-09-25 12:18:09.000 268 29440.55 4476.82 -18918.40 26687.19 2019-09-25 12:18:10.000 268 29440.56 4476.84 -18918.41 26693.50 2019-09-25 12:18:11.000 268 29440.54 4476.83 -18918.38 26687.78 2019-09-25 12:18:12.000 268 29440.54 4476.84 -18918.39 26691.07 2019-09-25 12:18:13.000 268 29440.54 4476.84 -18918.37 26689.41 2019-09-25 12:18:14.000 268 29440.55 4476.83 -18918.38 26688.19 2019-09-25 12:18:15.000 268 29440.52 4476.84 -18918.38 26687.43 2019-09-25 12:18:16.000 268 29440.52 4476.83 -18918.36 26681.00 2019-09-25 12:18:17.000 268 29440.53 4476.83 -18918.36 26682.63 2019-09-25 12:18:18.000 268 29440.50 4476.83 -18918.38 26687.74 2019-09-25 12:18:19.000 268 29440.51 4476.84 -18918.39 26686.33 2019-09-25 12:18:20.000 268 29440.51 4476.84 -18918.36 26691.66 2019-09-25 12:18:21.000 268 29440.51 4476.82 -18918.40 26695.08 2019-09-25 12:18:22.000 268 29440.53 4476.83 -18918.39 26692.57 2019-09-25 12:18:23.000 268 29440.52 4476.83 -18918.38 26694.25 2019-09-25 12:18:24.000 268 29440.52 4476.86 -18918.37 26689.46 2019-09-25 12:18:25.000 268 29440.53 4476.83 -18918.37 26688.42 2019-09-25 12:18:26.000 268 29440.54 4476.84 -18918.38 26689.82 2019-09-25 12:18:27.000 268 29440.53 4476.83 -18918.39 26690.90 2019-09-25 12:18:28.000 268 29440.53 4476.83 -18918.40 26700.63 2019-09-25 12:18:29.000 268 29440.55 4476.85 -18918.38 26698.88 2019-09-25 12:18:30.000 268 29440.57 4476.85 -18918.37 26692.83 2019-09-25 12:18:31.000 268 29440.57 4476.85 -18918.38 26687.31 2019-09-25 12:18:32.000 268 29440.56 4476.84 -18918.38 26680.40 2019-09-25 12:18:33.000 268 29440.54 4476.84 -18918.41 26683.26 2019-09-25 12:18:34.000 268 29440.55 4476.84 -18918.41 26689.50 2019-09-25 12:18:35.000 268 29440.55 4476.83 -18918.41 26690.87 2019-09-25 12:18:36.000 268 29440.56 4476.85 -18918.40 26695.60 2019-09-25 12:18:37.000 268 29440.57 4476.84 -18918.41 26697.63 2019-09-25 12:18:38.000 268 29440.60 4476.84 -18918.40 26693.37 2019-09-25 12:18:39.000 268 29440.58 4476.81 -18918.39 26688.70 2019-09-25 12:18:40.000 268 29440.56 4476.79 -18918.39 26686.48 2019-09-25 12:18:41.000 268 29440.57 4476.81 -18918.39 26684.10 2019-09-25 12:18:42.000 268 29440.56 4476.82 -18918.38 26691.43 2019-09-25 12:18:43.000 268 29440.57 4476.82 -18918.39 26692.20 2019-09-25 12:18:44.000 268 29440.59 4476.81 -18918.39 26692.75 2019-09-25 12:18:45.000 268 29440.59 4476.80 -18918.41 26699.24 2019-09-25 12:18:46.000 268 29440.59 4476.79 -18918.41 26700.19 2019-09-25 12:18:47.000 268 29440.57 4476.81 -18918.40 26699.69 2019-09-25 12:18:48.000 268 29440.58 4476.81 -18918.41 26692.47 2019-09-25 12:18:49.000 268 29440.54 4476.83 -18918.41 26684.46 2019-09-25 12:18:50.000 268 29440.54 4476.83 -18918.38 26691.61 2019-09-25 12:18:51.000 268 29440.55 4476.82 -18918.41 26691.31 2019-09-25 12:18:52.000 268 29440.52 4476.82 -18918.41 26694.67 2019-09-25 12:18:53.000 268 29440.55 4476.82 -18918.41 26705.83 2019-09-25 12:18:54.000 268 29440.51 4476.82 -18918.39 26705.16 2019-09-25 12:18:55.000 268 29440.53 4476.81 -18918.40 26705.39 2019-09-25 12:18:56.000 268 29440.50 4476.83 -18918.39 26707.45 2019-09-25 12:18:57.000 268 29440.50 4476.83 -18918.40 26700.72 2019-09-25 12:18:58.000 268 29440.53 4476.81 -18918.41 26701.42 2019-09-25 12:18:59.000 268 29440.52 4476.80 -18918.40 26697.03 2019-09-25 12:19:00.000 268 29440.54 4476.80 -18918.38 26696.20 2019-09-25 12:19:01.000 268 29440.51 4476.80 -18918.38 26695.91 2019-09-25 12:19:02.000 268 29440.50 4476.80 -18918.37 26689.57 2019-09-25 12:19:03.000 268 29440.50 4476.80 -18918.36 26688.63 2019-09-25 12:19:04.000 268 29440.49 4476.83 -18918.37 26689.76 2019-09-25 12:19:05.000 268 29440.48 4476.81 -18918.37 26681.47 2019-09-25 12:19:06.000 268 29440.49 4476.81 -18918.35 26686.77 2019-09-25 12:19:07.000 268 29440.49 4476.81 -18918.35 26691.44 2019-09-25 12:19:08.000 268 29440.48 4476.82 -18918.35 26689.14 2019-09-25 12:19:09.000 268 29440.48 4476.85 -18918.37 26691.98 2019-09-25 12:19:10.000 268 29440.47 4476.81 -18918.36 26683.48 2019-09-25 12:19:11.000 268 29440.45 4476.80 -18918.35 26679.70 2019-09-25 12:19:12.000 268 29440.42 4476.81 -18918.34 26681.98 2019-09-25 12:19:13.000 268 29440.43 4476.83 -18918.35 26684.94 2019-09-25 12:19:14.000 268 29440.42 4476.83 -18918.35 26686.12 2019-09-25 12:19:15.000 268 29440.41 4476.83 -18918.32 26695.97 2019-09-25 12:19:16.000 268 29440.41 4476.83 -18918.33 26686.12 2019-09-25 12:19:17.000 268 29440.39 4476.82 -18918.32 26694.91 2019-09-25 12:19:18.000 268 29440.39 4476.82 -18918.33 26691.46 2019-09-25 12:19:19.000 268 29440.38 4476.81 -18918.33 26685.13 2019-09-25 12:19:20.000 268 29440.38 4476.81 -18918.34 26684.79 2019-09-25 12:19:21.000 268 29440.37 4476.80 -18918.33 26679.18 2019-09-25 12:19:22.000 268 29440.40 4476.82 -18918.31 26678.93 2019-09-25 12:19:23.000 268 29440.39 4476.80 -18918.34 26688.88 2019-09-25 12:19:24.000 268 29440.38 4476.83 -18918.31 26677.83 2019-09-25 12:19:25.000 268 29440.38 4476.87 -18918.30 26688.05 2019-09-25 12:19:26.000 268 29440.37 4476.84 -18918.29 26691.90 2019-09-25 12:19:27.000 268 29440.38 4476.84 -18918.32 26685.68 2019-09-25 12:19:28.000 268 29440.41 4476.84 -18918.33 26684.59 2019-09-25 12:19:29.000 268 29440.45 4476.83 -18918.30 26678.49 2019-09-25 12:19:30.000 268 29440.48 4476.84 -18918.31 26679.09 2019-09-25 12:19:31.000 268 29440.46 4476.85 -18918.33 26682.30 2019-09-25 12:19:32.000 268 29440.47 4476.87 -18918.31 26679.06 2019-09-25 12:19:33.000 268 29440.44 4476.89 -18918.31 26678.42 2019-09-25 12:19:34.000 268 29440.50 4476.88 -18918.30 26682.29 2019-09-25 12:19:35.000 268 29440.51 4476.86 -18918.33 26684.67 2019-09-25 12:19:36.000 268 29440.50 4476.89 -18918.36 26691.43 2019-09-25 12:19:37.000 268 29440.52 4476.89 -18918.32 26692.12 2019-09-25 12:19:38.000 268 29440.53 4476.86 -18918.33 26685.50 2019-09-25 12:19:39.000 268 29440.51 4476.87 -18918.33 26694.18 2019-09-25 12:19:40.000 268 29440.48 4476.91 -18918.33 26693.79 2019-09-25 12:19:41.000 268 29440.50 4476.89 -18918.34 26693.72 2019-09-25 12:19:42.000 268 29440.48 4476.89 -18918.34 26695.87 2019-09-25 12:19:43.000 268 29440.47 4476.86 -18918.35 26691.57 2019-09-25 12:19:44.000 268 29440.48 4476.85 -18918.37 26691.78 2019-09-25 12:19:45.000 268 29440.47 4476.86 -18918.34 26692.61 2019-09-25 12:19:46.000 268 29440.45 4476.84 -18918.32 26689.41 2019-09-25 12:19:47.000 268 29440.45 4476.85 -18918.31 26698.79 2019-09-25 12:19:48.000 268 29440.45 4476.86 -18918.30 26696.89 2019-09-25 12:19:49.000 268 29440.42 4476.86 -18918.31 26692.04 2019-09-25 12:19:50.000 268 29440.42 4476.84 -18918.33 26690.80 2019-09-25 12:19:51.000 268 29440.40 4476.83 -18918.31 26680.32 2019-09-25 12:19:52.000 268 29440.41 4476.86 -18918.32 26676.68 2019-09-25 12:19:53.000 268 29440.41 4476.86 -18918.27 26683.43 2019-09-25 12:19:54.000 268 29440.40 4476.89 -18918.24 26683.02 2019-09-25 12:19:55.000 268 29440.42 4476.86 -18918.26 26688.23 2019-09-25 12:19:56.000 268 29440.40 4476.85 -18918.28 26686.25 2019-09-25 12:19:57.000 268 29440.41 4476.87 -18918.27 26683.06 2019-09-25 12:19:58.000 268 29440.42 4476.85 -18918.25 26689.91 2019-09-25 12:19:59.000 268 29440.39 4476.82 -18918.27 26694.29 2019-09-25 12:20:00.000 268 29440.40 4476.85 -18918.27 26689.93 2019-09-25 12:20:01.000 268 29440.42 4476.87 -18918.25 26687.53 2019-09-25 12:20:02.000 268 29440.39 4476.86 -18918.22 26684.33 2019-09-25 12:20:03.000 268 29440.41 4476.87 -18918.22 26686.27 2019-09-25 12:20:04.000 268 29440.43 4476.85 -18918.21 26689.49 2019-09-25 12:20:05.000 268 29440.43 4476.87 -18918.22 26688.78 2019-09-25 12:20:06.000 268 29440.39 4476.84 -18918.25 26697.13 2019-09-25 12:20:07.000 268 29440.41 4476.83 -18918.25 26695.81 2019-09-25 12:20:08.000 268 29440.39 4476.85 -18918.24 26688.85 2019-09-25 12:20:09.000 268 29440.39 4476.87 -18918.23 26689.54 2019-09-25 12:20:10.000 268 29440.41 4476.88 -18918.24 26679.33 2019-09-25 12:20:11.000 268 29440.41 4476.88 -18918.25 26680.07 2019-09-25 12:20:12.000 268 29440.38 4476.88 -18918.24 26684.15 2019-09-25 12:20:13.000 268 29440.37 4476.88 -18918.21 26682.03 2019-09-25 12:20:14.000 268 29440.37 4476.87 -18918.23 26683.43 2019-09-25 12:20:15.000 268 29440.35 4476.89 -18918.20 26684.56 2019-09-25 12:20:16.000 268 29440.34 4476.89 -18918.21 26677.72 2019-09-25 12:20:17.000 268 29440.34 4476.90 -18918.23 26680.09 2019-09-25 12:20:18.000 268 29440.33 4476.91 -18918.24 26684.93 2019-09-25 12:20:19.000 268 29440.35 4476.88 -18918.22 26689.29 2019-09-25 12:20:20.000 268 29440.33 4476.89 -18918.22 26694.06 2019-09-25 12:20:21.000 268 29440.31 4476.89 -18918.21 26689.70 2019-09-25 12:20:22.000 268 29440.30 4476.89 -18918.20 26689.64 2019-09-25 12:20:23.000 268 29440.30 4476.89 -18918.21 26689.80 2019-09-25 12:20:24.000 268 29440.33 4476.89 -18918.18 26689.29 2019-09-25 12:20:25.000 268 29440.33 4476.91 -18918.19 26683.95 2019-09-25 12:20:26.000 268 29440.33 4476.93 -18918.18 26692.43 2019-09-25 12:20:27.000 268 29440.33 4476.93 -18918.17 26693.87 2019-09-25 12:20:28.000 268 29440.33 4476.92 -18918.18 26695.54 2019-09-25 12:20:29.000 268 29440.33 4476.92 -18918.18 26689.55 2019-09-25 12:20:30.000 268 29440.31 4476.90 -18918.18 26679.80 2019-09-25 12:20:31.000 268 29440.32 4476.91 -18918.17 26684.12 2019-09-25 12:20:32.000 268 29440.33 4476.94 -18918.17 26675.46 2019-09-25 12:20:33.000 268 29440.36 4476.94 -18918.19 26682.69 2019-09-25 12:20:34.000 268 29440.36 4476.93 -18918.18 26689.57 2019-09-25 12:20:35.000 268 29440.36 4476.92 -18918.19 26689.35 2019-09-25 12:20:36.000 268 29440.37 4476.90 -18918.17 26692.99 2019-09-25 12:20:37.000 268 29440.39 4476.90 -18918.20 26691.45 2019-09-25 12:20:38.000 268 29440.37 4476.91 -18918.22 26683.93 2019-09-25 12:20:39.000 268 29440.39 4476.91 -18918.24 26683.46 2019-09-25 12:20:40.000 268 29440.41 4476.93 -18918.24 26683.45 2019-09-25 12:20:41.000 268 29440.40 4476.93 -18918.21 26686.23 2019-09-25 12:20:42.000 268 29440.37 4476.92 -18918.21 26691.39 2019-09-25 12:20:43.000 268 29440.37 4476.91 -18918.21 26693.69 2019-09-25 12:20:44.000 268 29440.38 4476.92 -18918.20 26697.21 2019-09-25 12:20:45.000 268 29440.39 4476.93 -18918.22 26701.43 2019-09-25 12:20:46.000 268 29440.38 4476.91 -18918.20 26690.90 2019-09-25 12:20:47.000 268 29440.38 4476.92 -18918.21 26696.99 2019-09-25 12:20:48.000 268 29440.37 4476.92 -18918.20 26692.16 2019-09-25 12:20:49.000 268 29440.36 4476.91 -18918.19 26685.23 2019-09-25 12:20:50.000 268 29440.34 4476.93 -18918.18 26686.30 2019-09-25 12:20:51.000 268 29440.35 4476.93 -18918.19 26684.02 2019-09-25 12:20:52.000 268 29440.37 4476.93 -18918.18 26682.22 2019-09-25 12:20:53.000 268 29440.32 4476.92 -18918.21 26686.66 2019-09-25 12:20:54.000 268 29440.35 4476.92 -18918.21 26680.46 2019-09-25 12:20:55.000 268 29440.35 4476.89 -18918.19 26689.96 2019-09-25 12:20:56.000 268 29440.36 4476.91 -18918.17 26689.98 2019-09-25 12:20:57.000 268 29440.36 4476.94 -18918.16 26684.31 2019-09-25 12:20:58.000 268 29440.35 4476.93 -18918.18 26685.75 2019-09-25 12:20:59.000 268 29440.34 4476.93 -18918.16 26689.55 2019-09-25 12:21:00.000 268 29440.34 4476.92 -18918.17 26687.71 2019-09-25 12:21:01.000 268 29440.35 4476.90 -18918.18 26691.18 2019-09-25 12:21:02.000 268 29440.35 4476.90 -18918.20 26681.40 2019-09-25 12:21:03.000 268 29440.35 4476.94 -18918.20 26684.90 2019-09-25 12:21:04.000 268 29440.34 4476.94 -18918.18 26688.40 2019-09-25 12:21:05.000 268 29440.37 4476.94 -18918.18 26683.52 2019-09-25 12:21:06.000 268 29440.34 4476.95 -18918.17 26692.33 2019-09-25 12:21:07.000 268 29440.34 4476.95 -18918.16 26689.55 2019-09-25 12:21:08.000 268 29440.35 4476.94 -18918.17 26685.66 2019-09-25 12:21:09.000 268 29440.35 4476.95 -18918.18 26687.92 2019-09-25 12:21:10.000 268 29440.33 4476.96 -18918.19 26682.20 2019-09-25 12:21:11.000 268 29440.34 4476.96 -18918.17 26682.16 2019-09-25 12:21:12.000 268 29440.35 4476.97 -18918.18 26687.43 2019-09-25 12:21:13.000 268 29440.34 4476.94 -18918.16 26677.64 2019-09-25 12:21:14.000 268 29440.34 4476.91 -18918.18 26680.54 2019-09-25 12:21:15.000 268 29440.32 4476.91 -18918.17 26682.78 2019-09-25 12:21:16.000 268 29440.33 4476.92 -18918.17 26681.03 2019-09-25 12:21:17.000 268 29440.34 4476.93 -18918.16 26686.96 2019-09-25 12:21:18.000 268 29440.35 4476.91 -18918.16 26687.57 2019-09-25 12:21:19.000 268 29440.34 4476.91 -18918.14 26685.92 2019-09-25 12:21:20.000 268 29440.34 4476.92 -18918.14 26688.22 2019-09-25 12:21:21.000 268 29440.34 4476.91 -18918.15 26679.87 2019-09-25 12:21:22.000 268 29440.33 4476.92 -18918.18 26678.82 2019-09-25 12:21:23.000 268 29440.34 4476.93 -18918.17 26689.89 2019-09-25 12:21:24.000 268 29440.35 4476.92 -18918.19 26693.60 2019-09-25 12:21:25.000 268 29440.35 4476.92 -18918.19 26697.50 2019-09-25 12:21:26.000 268 29440.35 4476.92 -18918.21 26696.80 2019-09-25 12:21:27.000 268 29440.35 4476.94 -18918.20 26699.32 2019-09-25 12:21:28.000 268 29440.38 4476.93 -18918.18 26699.66 2019-09-25 12:21:29.000 268 29440.38 4476.92 -18918.20 26695.77 2019-09-25 12:21:30.000 268 29440.37 4476.92 -18918.20 26691.94 2019-09-25 12:21:31.000 268 29440.37 4476.92 -18918.23 26699.93 2019-09-25 12:21:32.000 268 29440.36 4476.94 -18918.20 26693.56 2019-09-25 12:21:33.000 268 29440.34 4476.95 -18918.22 26698.01 2019-09-25 12:21:34.000 268 29440.36 4476.93 -18918.22 26695.93 2019-09-25 12:21:35.000 268 29440.34 4476.92 -18918.20 26691.60 2019-09-25 12:21:36.000 268 29440.35 4476.93 -18918.18 26698.93 2019-09-25 12:21:37.000 268 29440.33 4476.94 -18918.19 26698.10 2019-09-25 12:21:38.000 268 29440.32 4476.93 -18918.24 26694.63 2019-09-25 12:21:39.000 268 29440.33 4476.95 -18918.24 26696.78 2019-09-25 12:21:40.000 268 29440.32 4476.94 -18918.22 26694.28 2019-09-25 12:21:41.000 268 29440.35 4476.94 -18918.23 26694.44 2019-09-25 12:21:42.000 268 29440.34 4476.95 -18918.23 26693.48 2019-09-25 12:21:43.000 268 29440.32 4476.96 -18918.25 26688.81 2019-09-25 12:21:44.000 268 29440.33 4476.93 -18918.22 26696.36 2019-09-25 12:21:45.000 268 29440.35 4476.94 -18918.22 26695.66 2019-09-25 12:21:46.000 268 29440.35 4476.97 -18918.21 26691.01 2019-09-25 12:21:47.000 268 29440.34 4476.95 -18918.20 26696.36 2019-09-25 12:21:48.000 268 29440.36 4476.95 -18918.20 26691.94 2019-09-25 12:21:49.000 268 29440.37 4476.94 -18918.21 26694.97 2019-09-25 12:21:50.000 268 29440.35 4476.95 -18918.23 26701.30 2019-09-25 12:21:51.000 268 29440.36 4476.96 -18918.24 26697.05 2019-09-25 12:21:52.000 268 29440.41 4477.00 -18918.23 26702.88 2019-09-25 12:21:53.000 268 29440.39 4476.99 -18918.20 26696.95 2019-09-25 12:21:54.000 268 29440.40 4476.98 -18918.20 26688.65 2019-09-25 12:21:55.000 268 29440.42 4476.95 -18918.22 26694.86 2019-09-25 12:21:56.000 268 29440.42 4476.97 -18918.22 26694.44 2019-09-25 12:21:57.000 268 29440.42 4476.97 -18918.22 26694.42 2019-09-25 12:21:58.000 268 29440.43 4476.99 -18918.22 26697.51 2019-09-25 12:21:59.000 268 29440.45 4476.98 -18918.23 26693.37 2019-09-25 12:22:00.000 268 29440.45 4476.96 -18918.23 26695.56 2019-09-25 12:22:01.000 268 29440.47 4476.98 -18918.25 26699.28 2019-09-25 12:22:02.000 268 29440.48 4476.99 -18918.25 26692.76 2019-09-25 12:22:03.000 268 29440.48 4476.99 -18918.24 26695.93 2019-09-25 12:22:04.000 268 29440.47 4476.98 -18918.22 26696.82 2019-09-25 12:22:05.000 268 29440.49 4476.98 -18918.23 26695.72 2019-09-25 12:22:06.000 268 29440.47 4476.97 -18918.23 26699.02 2019-09-25 12:22:07.000 268 29440.46 4476.97 -18918.22 26689.15 2019-09-25 12:22:08.000 268 29440.45 4476.96 -18918.25 26690.89 2019-09-25 12:22:09.000 268 29440.45 4476.96 -18918.25 26689.76 2019-09-25 12:22:10.000 268 29440.43 4476.95 -18918.25 26681.54 2019-09-25 12:22:11.000 268 29440.42 4476.96 -18918.24 26685.07 2019-09-25 12:22:12.000 268 29440.43 4476.94 -18918.23 26687.72 2019-09-25 12:22:13.000 268 29440.44 4476.92 -18918.24 26683.06 2019-09-25 12:22:14.000 268 29440.44 4476.95 -18918.25 26687.75 2019-09-25 12:22:15.000 268 29440.44 4476.97 -18918.23 26687.24 2019-09-25 12:22:16.000 268 29440.45 4476.97 -18918.24 26693.78 2019-09-25 12:22:17.000 268 29440.42 4476.98 -18918.21 26694.94 2019-09-25 12:22:18.000 268 29440.41 4476.97 -18918.20 26694.84 2019-09-25 12:22:19.000 268 29440.43 4476.95 -18918.22 26696.78 2019-09-25 12:22:20.000 268 29440.45 4476.96 -18918.22 26694.72 2019-09-25 12:22:21.000 268 29440.44 4476.97 -18918.24 26695.11 2019-09-25 12:22:22.000 268 29440.43 4476.96 -18918.25 26698.94 2019-09-25 12:22:23.000 268 29440.42 4476.98 -18918.22 26697.81 2019-09-25 12:22:24.000 268 29440.42 4476.97 -18918.20 26695.58 2019-09-25 12:22:25.000 268 29440.41 4476.96 -18918.23 26694.66 2019-09-25 12:22:26.000 268 29440.42 4476.96 -18918.22 26688.61 2019-09-25 12:22:27.000 268 29440.42 4476.98 -18918.22 26690.61 2019-09-25 12:22:28.000 268 29440.43 4477.00 -18918.21 26696.73 2019-09-25 12:22:29.000 268 29440.45 4476.96 -18918.21 26696.14 2019-09-25 12:22:30.000 268 29440.44 4476.98 -18918.23 26702.87 2019-09-25 12:22:31.000 268 29440.46 4476.99 -18918.22 26698.38 2019-09-25 12:22:32.000 268 29440.45 4476.98 -18918.21 26690.47 2019-09-25 12:22:33.000 268 29440.44 4476.96 -18918.19 26693.57 2019-09-25 12:22:34.000 268 29440.42 4476.98 -18918.19 26687.36 2019-09-25 12:22:35.000 268 29440.43 4476.98 -18918.20 26686.51 2019-09-25 12:22:36.000 268 29440.44 4476.98 -18918.19 26692.22 2019-09-25 12:22:37.000 268 29440.42 4476.98 -18918.19 26688.53 2019-09-25 12:22:38.000 268 29440.43 4476.96 -18918.21 26695.52 2019-09-25 12:22:39.000 268 29440.44 4476.98 -18918.20 26698.74 2019-09-25 12:22:40.000 268 29440.45 4476.98 -18918.22 26692.84 2019-09-25 12:22:41.000 268 29440.43 4477.00 -18918.22 26693.94 2019-09-25 12:22:42.000 268 29440.40 4477.01 -18918.22 26690.60 2019-09-25 12:22:43.000 268 29440.40 4477.00 -18918.24 26690.13 2019-09-25 12:22:44.000 268 29440.41 4476.96 -18918.20 26691.81 2019-09-25 12:22:45.000 268 29440.40 4476.97 -18918.20 26688.65 2019-09-25 12:22:46.000 268 29440.39 4476.98 -18918.20 26688.39 2019-09-25 12:22:47.000 268 29440.38 4476.98 -18918.19 26686.30 2019-09-25 12:22:48.000 268 29440.39 4476.99 -18918.19 26681.35 2019-09-25 12:22:49.000 268 29440.39 4476.99 -18918.18 26682.25 2019-09-25 12:22:50.000 268 29440.40 4477.01 -18918.18 26682.74 2019-09-25 12:22:51.000 268 29440.38 4477.00 -18918.21 26681.68 2019-09-25 12:22:52.000 268 29440.38 4476.99 -18918.21 26688.30 2019-09-25 12:22:53.000 268 29440.38 4476.99 -18918.20 26687.50 2019-09-25 12:22:54.000 268 29440.36 4476.99 -18918.19 26686.00 2019-09-25 12:22:55.000 268 29440.35 4476.99 -18918.20 26690.44 2019-09-25 12:22:56.000 268 29440.35 4476.97 -18918.24 26684.47 2019-09-25 12:22:57.000 268 29440.35 4476.99 -18918.23 26684.85 2019-09-25 12:22:58.000 268 29440.34 4476.99 -18918.22 26685.50 2019-09-25 12:22:59.000 268 29440.38 4476.99 -18918.24 26684.73 2019-09-25 12:23:00.000 268 29440.40 4477.00 -18918.22 26691.18 2019-09-25 12:23:01.000 268 29440.38 4476.99 -18918.22 26688.27 2019-09-25 12:23:02.000 268 29440.40 4477.00 -18918.23 26687.66 2019-09-25 12:23:03.000 268 29440.40 4476.99 -18918.22 26693.85 2019-09-25 12:23:04.000 268 29440.39 4477.01 -18918.20 26688.06 2019-09-25 12:23:05.000 268 29440.39 4477.00 -18918.20 26686.59 2019-09-25 12:23:06.000 268 29440.40 4477.01 -18918.23 26687.69 2019-09-25 12:23:07.000 268 29440.39 4477.03 -18918.22 26681.51 2019-09-25 12:23:08.000 268 29440.42 4477.01 -18918.22 26687.29 2019-09-25 12:23:09.000 268 29440.40 4477.01 -18918.22 26689.16 2019-09-25 12:23:10.000 268 29440.42 4477.00 -18918.24 26684.82 2019-09-25 12:23:11.000 268 29440.40 4476.98 -18918.22 26687.81 2019-09-25 12:23:12.000 268 29440.42 4477.01 -18918.22 26691.13 2019-09-25 12:23:13.000 268 29440.39 4476.99 -18918.23 26680.37 2019-09-25 12:23:14.000 268 29440.38 4476.99 -18918.26 26682.15 2019-09-25 12:23:15.000 268 29440.38 4477.00 -18918.25 26682.08 2019-09-25 12:23:16.000 268 29440.38 4476.99 -18918.24 26682.95 2019-09-25 12:23:17.000 268 29440.40 4477.00 -18918.25 26692.23 2019-09-25 12:23:18.000 268 29440.39 4477.00 -18918.25 26695.76 2019-09-25 12:23:19.000 268 29440.38 4477.00 -18918.28 26697.46 2019-09-25 12:23:20.000 268 29440.42 4477.00 -18918.27 26696.05 2019-09-25 12:23:21.000 268 29440.39 4476.99 -18918.26 26692.06 2019-09-25 12:23:22.000 268 29440.44 4476.99 -18918.22 26697.21 2019-09-25 12:23:23.000 268 29440.43 4477.01 -18918.19 26692.19 2019-09-25 12:23:24.000 268 29440.41 4476.99 -18918.22 26694.51 2019-09-25 12:23:25.000 268 29440.44 4476.97 -18918.25 26697.15 2019-09-25 12:23:26.000 268 29440.43 4476.96 -18918.25 26689.84 2019-09-25 12:23:27.000 268 29440.41 4476.96 -18918.24 26696.62 2019-09-25 12:23:28.000 268 29440.42 4476.96 -18918.23 26697.61 2019-09-25 12:23:29.000 268 29440.42 4476.96 -18918.23 26693.01 2019-09-25 12:23:30.000 268 29440.45 4476.98 -18918.22 26690.62 2019-09-25 12:23:31.000 268 29440.43 4476.96 -18918.24 26690.80 2019-09-25 12:23:32.000 268 29440.44 4476.95 -18918.23 26697.13 2019-09-25 12:23:33.000 268 29440.44 4476.99 -18918.23 26696.68 2019-09-25 12:23:34.000 268 29440.43 4476.99 -18918.25 26691.74 2019-09-25 12:23:35.000 268 29440.44 4476.97 -18918.26 26696.76 2019-09-25 12:23:36.000 268 29440.47 4476.99 -18918.23 26702.79 2019-09-25 12:23:37.000 268 29440.45 4476.98 -18918.24 26694.32 2019-09-25 12:23:38.000 268 29440.45 4476.97 -18918.27 26689.36 2019-09-25 12:23:39.000 268 29440.44 4476.98 -18918.26 26681.56 2019-09-25 12:23:40.000 268 29440.46 4476.98 -18918.28 26687.21 2019-09-25 12:23:41.000 268 29440.45 4476.99 -18918.27 26693.40 2019-09-25 12:23:42.000 268 29440.45 4477.01 -18918.27 26692.26 2019-09-25 12:23:43.000 268 29440.46 4477.00 -18918.27 26689.23 2019-09-25 12:23:44.000 268 29440.44 4476.98 -18918.27 26689.51 2019-09-25 12:23:45.000 268 29440.46 4476.98 -18918.28 26678.77 2019-09-25 12:23:46.000 268 29440.47 4476.97 -18918.28 26683.17 2019-09-25 12:23:47.000 268 29440.44 4476.98 -18918.28 26683.01 2019-09-25 12:23:48.000 268 29440.38 4476.98 -18918.28 26681.36 2019-09-25 12:23:49.000 268 29440.41 4476.97 -18918.30 26687.75 2019-09-25 12:23:50.000 268 29440.42 4476.96 -18918.29 26681.68 2019-09-25 12:23:51.000 268 29440.42 4476.96 -18918.25 26685.56 2019-09-25 12:23:52.000 268 29440.43 4476.99 -18918.25 26691.64 2019-09-25 12:23:53.000 268 29440.42 4476.98 -18918.27 26687.94 2019-09-25 12:23:54.000 268 29440.44 4476.95 -18918.29 26690.67 2019-09-25 12:23:55.000 268 29440.44 4476.95 -18918.28 26693.02 2019-09-25 12:23:56.000 268 29440.45 4476.97 -18918.26 26690.94 2019-09-25 12:23:57.000 268 29440.47 4476.99 -18918.23 26697.01 2019-09-25 12:23:58.000 268 29440.49 4476.97 -18918.25 26696.12 2019-09-25 12:23:59.000 268 29440.46 4476.97 -18918.27 26694.12 2019-09-25 12:24:00.000 268 29440.45 4476.94 -18918.28 26694.81 2019-09-25 12:24:01.000 268 29440.45 4476.95 -18918.28 26689.16 2019-09-25 12:24:02.000 268 29440.46 4476.93 -18918.28 26687.12 2019-09-25 12:24:03.000 268 29440.47 4476.93 -18918.28 26693.06 2019-09-25 12:24:04.000 268 29440.46 4476.98 -18918.28 26690.70 2019-09-25 12:24:05.000 268 29440.44 4476.97 -18918.26 26692.43 2019-09-25 12:24:06.000 268 29440.46 4476.99 -18918.26 26693.31 2019-09-25 12:24:07.000 268 29440.48 4476.99 -18918.26 26689.26 2019-09-25 12:24:08.000 268 29440.53 4476.97 -18918.25 26693.64 2019-09-25 12:24:09.000 268 29440.52 4476.96 -18918.26 26695.25 2019-09-25 12:24:10.000 268 29440.50 4476.97 -18918.28 26694.39 2019-09-25 12:24:11.000 268 29440.50 4476.97 -18918.23 26699.70 2019-09-25 12:24:12.000 268 29440.51 4476.97 -18918.24 26695.61 2019-09-25 12:24:13.000 268 29440.53 4476.99 -18918.24 26697.34 2019-09-25 12:24:14.000 268 29440.55 4476.98 -18918.24 26701.94 2019-09-25 12:24:15.000 268 29440.54 4476.99 -18918.29 26689.63 2019-09-25 12:24:16.000 268 29440.54 4476.98 -18918.29 26688.94 2019-09-25 12:24:17.000 268 29440.55 4476.98 -18918.29 26680.42 2019-09-25 12:24:18.000 268 29440.54 4476.99 -18918.31 26676.33 2019-09-25 12:24:19.000 268 29440.53 4476.98 -18918.30 26686.66 2019-09-25 12:24:20.000 268 29440.55 4476.99 -18918.31 26688.43 2019-09-25 12:24:21.000 268 29440.56 4476.99 -18918.29 26690.05 2019-09-25 12:24:22.000 268 29440.55 4476.98 -18918.29 26696.17 2019-09-25 12:24:23.000 268 29440.52 4477.00 -18918.27 26693.80 2019-09-25 12:24:24.000 268 29440.53 4476.99 -18918.27 26693.51 2019-09-25 12:24:25.000 268 29440.55 4476.99 -18918.28 26689.31 2019-09-25 12:24:26.000 268 29440.51 4476.96 -18918.28 26685.66 2019-09-25 12:24:27.000 268 29440.50 4476.96 -18918.28 26682.69 2019-09-25 12:24:28.000 268 29440.53 4476.99 -18918.28 26637.30 2019-09-25 12:24:29.000 268 29440.51 4476.98 -18918.29 26626.95 2019-09-25 12:24:30.000 268 29440.55 4476.97 -18918.32 26593.27 2019-09-25 12:24:31.000 268 29440.56 4477.00 -18918.30 26553.18 2019-09-25 12:24:32.000 268 29440.58 4477.00 -18918.31 26544.45 2019-09-25 12:24:33.000 268 29440.56 4476.99 -18918.31 26576.86 2019-09-25 12:24:34.000 268 29440.58 4476.98 -18918.30 26545.22 2019-09-25 12:24:35.000 268 29440.57 4476.99 -18918.28 26529.57 2019-09-25 12:24:36.000 268 29440.58 4477.02 -18918.31 26465.92 2019-09-25 12:24:37.000 268 29440.57 4477.01 -18918.30 26394.67 2019-09-25 12:24:38.000 268 29440.58 4477.00 -18918.29 26329.62 2019-09-25 12:24:39.000 268 29440.60 4477.01 -18918.30 26281.86 2019-09-25 12:24:40.000 268 29440.57 4477.01 -18918.32 26247.84 2019-09-25 12:24:41.000 268 29440.57 4477.01 -18918.32 26257.64 2019-09-25 12:24:42.000 268 29440.56 4477.01 -18918.31 26242.06 2019-09-25 12:24:43.000 268 29440.57 4477.03 -18918.32 26219.34 2019-09-25 12:24:44.000 268 29440.59 4477.02 -18918.29 26226.41 2019-09-25 12:24:45.000 268 29440.57 4477.04 -18918.31 26193.08 2019-09-25 12:24:46.000 268 29440.57 4477.01 -18918.30 26163.86 2019-09-25 12:24:47.000 268 29440.58 4477.01 -18918.29 26160.10 2019-09-25 12:24:48.000 268 29440.62 4477.02 -18918.32 26146.27 2019-09-25 12:24:49.000 268 29440.61 4477.03 -18918.31 26133.30 2019-09-25 12:24:50.000 268 29440.60 4477.02 -18918.32 26125.34 2019-09-25 12:24:51.000 268 29440.60 4477.01 -18918.30 26123.68 2019-09-25 12:24:52.000 268 29440.60 4477.02 -18918.30 26105.26 2019-09-25 12:24:53.000 268 29440.61 4477.03 -18918.29 26094.91 2019-09-25 12:24:54.000 268 29440.61 4477.05 -18918.28 26110.93 2019-09-25 12:24:55.000 268 29440.63 4477.02 -18918.31 26103.94 2019-09-25 12:24:56.000 268 29440.65 4477.03 -18918.28 26052.75 2019-09-25 12:24:57.000 268 29440.63 4477.02 -18918.30 25981.39 2019-09-25 12:24:58.000 268 29440.64 4477.01 -18918.29 25904.00 2019-09-25 12:24:59.000 268 29440.63 4477.03 -18918.29 25838.37 2019-09-25 12:25:00.000 268 29440.61 4477.05 -18918.29 25796.47 2019-09-25 12:25:01.000 268 29440.60 4477.05 -18918.29 25717.50 2019-09-25 12:25:02.000 268 29440.62 4477.04 -18918.29 25670.75 2019-09-25 12:25:03.000 268 29440.63 4477.03 -18918.30 25629.70 2019-09-25 12:25:04.000 268 29440.66 4477.02 -18918.30 25594.73 2019-09-25 12:25:05.000 268 29440.66 4477.03 -18918.32 25617.44 2019-09-25 12:25:06.000 268 29440.65 4477.03 -18918.31 25693.07 2019-09-25 12:25:07.000 268 29440.65 4477.05 -18918.31 25725.49 2019-09-25 12:25:08.000 268 29440.65 4477.03 -18918.33 25755.17 2019-09-25 12:25:09.000 268 29440.64 4477.05 -18918.31 25760.31 2019-09-25 12:25:10.000 268 29440.64 4477.05 -18918.29 25729.19 2019-09-25 12:25:11.000 268 29440.63 4477.03 -18918.29 25707.66 2019-09-25 12:25:12.000 268 29440.64 4477.02 -18918.31 25746.64 2019-09-25 12:25:13.000 268 29440.62 4477.04 -18918.32 25838.00 2019-09-25 12:25:14.000 268 29440.63 4477.05 -18918.30 25925.20 2019-09-25 12:25:15.000 268 29440.62 4477.04 -18918.31 25997.24 2019-09-25 12:25:16.000 268 29440.59 4477.04 -18918.29 26050.76 2019-09-25 12:25:17.000 268 29440.62 4477.03 -18918.29 26093.21 2019-09-25 12:25:18.000 268 29440.64 4477.03 -18918.27 26176.20 2019-09-25 12:25:19.000 268 29440.63 4477.03 -18918.27 26229.25 2019-09-25 12:25:20.000 268 29440.62 4477.05 -18918.28 26348.56 2019-09-25 12:25:21.000 268 29440.60 4477.07 -18918.26 26446.37 2019-09-25 12:25:22.000 268 29440.60 4477.06 -18918.26 26546.91 2019-09-25 12:25:23.000 268 29440.59 4477.06 -18918.25 26680.19 2019-09-25 12:25:24.000 268 29440.60 4477.06 -18918.28 26755.93 2019-09-25 12:25:25.000 268 29440.58 4477.06 -18918.28 26849.46 2019-09-25 12:25:26.000 268 29440.62 4477.03 -18918.28 26920.89 2019-09-25 12:25:27.000 268 29440.62 4477.02 -18918.26 27005.69 2019-09-25 12:25:28.000 268 29440.62 4477.03 -18918.29 27055.08 2019-09-25 12:25:29.000 268 29440.59 4477.03 -18918.28 27087.00 2019-09-25 12:25:30.000 268 29440.62 4477.04 -18918.27 27138.02 2019-09-25 12:25:31.000 268 29440.64 4477.07 -18918.26 27185.14 2019-09-25 12:25:32.000 268 29440.61 4477.07 -18918.26 27179.69 2019-09-25 12:25:33.000 268 29440.59 4477.06 -18918.27 27177.55 2019-09-25 12:25:34.000 268 29440.61 4477.05 -18918.27 27159.47 2019-09-25 12:25:35.000 268 29440.60 4477.07 -18918.27 27163.07 2019-09-25 12:25:36.000 268 29440.61 4477.07 -18918.29 27100.72 2019-09-25 12:25:37.000 268 29440.60 4477.05 -18918.31 27059.24 2019-09-25 12:25:38.000 268 29440.59 4477.06 -18918.30 26983.28 2019-09-25 12:25:39.000 268 29440.60 4477.08 -18918.28 26907.19 2019-09-25 12:25:40.000 268 29440.59 4477.07 -18918.28 26844.61 2019-09-25 12:25:41.000 268 29440.60 4477.10 -18918.27 26784.46 2019-09-25 12:25:42.000 268 29440.63 4477.09 -18918.25 26704.89 2019-09-25 12:25:43.000 268 29440.62 4477.07 -18918.26 26688.35 2019-09-25 12:25:44.000 268 29440.64 4477.08 -18918.26 26688.51 2019-09-25 12:25:45.000 268 29440.64 4477.10 -18918.26 26686.84 2019-09-25 12:25:46.000 268 29440.63 4477.09 -18918.24 26691.64 2019-09-25 12:25:47.000 268 29440.63 4477.09 -18918.24 26685.65 2019-09-25 12:25:48.000 268 29440.65 4477.09 -18918.28 26686.67 2019-09-25 12:25:49.000 268 29440.68 4477.06 -18918.24 26688.16 2019-09-25 12:25:50.000 268 29440.68 4477.06 -18918.26 26685.06 2019-09-25 12:25:51.000 268 29440.68 4477.07 -18918.26 26692.76 2019-09-25 12:25:52.000 268 29440.67 4477.06 -18918.25 26688.96 2019-09-25 12:25:53.000 268 29440.68 4477.06 -18918.26 26685.33 2019-09-25 12:25:54.000 268 29440.68 4477.05 -18918.30 26692.40 2019-09-25 12:25:55.000 268 29440.68 4477.06 -18918.32 26689.34 2019-09-25 12:25:56.000 268 29440.71 4477.04 -18918.33 26696.06 2019-09-25 12:25:57.000 268 29440.68 4477.06 -18918.35 26695.03 2019-09-25 12:25:58.000 268 29440.70 4477.06 -18918.31 26696.33 2019-09-25 12:25:59.000 268 29440.71 4477.05 -18918.31 26697.66 2019-09-25 12:26:00.000 268 29440.72 4477.05 -18918.32 26681.57 2019-09-25 12:26:01.000 268 29440.74 4477.06 -18918.31 26692.90 2019-09-25 12:26:02.000 268 29440.72 4477.06 -18918.32 26689.94 2019-09-25 12:26:03.000 268 29440.71 4477.08 -18918.31 26682.52 2019-09-25 12:26:04.000 268 29440.71 4477.07 -18918.31 26683.85 2019-09-25 12:26:05.000 268 29440.70 4477.07 -18918.31 26686.26 2019-09-25 12:26:06.000 268 29440.72 4477.07 -18918.30 26684.26 2019-09-25 12:26:07.000 268 29440.72 4477.05 -18918.31 26690.84 2019-09-25 12:26:08.000 268 29440.73 4477.04 -18918.30 26688.53 2019-09-25 12:26:09.000 268 29440.71 4477.06 -18918.29 26684.86 2019-09-25 12:26:10.000 268 29440.71 4477.10 -18918.28 26686.57 2019-09-25 12:26:11.000 268 29440.70 4477.10 -18918.29 26692.50 2019-09-25 12:26:12.000 268 29440.71 4477.10 -18918.33 26685.93 2019-09-25 12:26:13.000 268 29440.74 4477.10 -18918.32 26685.59 2019-09-25 12:26:14.000 268 29440.73 4477.10 -18918.32 26719.22 2019-09-25 12:26:15.000 268 29440.70 4477.09 -18918.32 26763.34 2019-09-25 12:26:16.000 268 29440.69 4477.09 -18918.30 26797.60 2019-09-25 12:26:17.000 268 29440.72 4477.10 -18918.29 26771.95 2019-09-25 12:26:18.000 268 29440.72 4477.07 -18918.32 26675.06 2019-09-25 12:26:19.000 268 29440.71 4477.09 -18918.32 26566.53 2019-09-25 12:26:20.000 268 29440.70 4477.10 -18918.28 26531.34 2019-09-25 12:26:21.000 268 29440.69 4477.13 -18918.29 26517.82 2019-09-25 12:26:22.000 268 29440.69 4477.13 -18918.33 26514.70 2019-09-25 12:26:23.000 268 29440.70 4477.11 -18918.31 26497.69 2019-09-25 12:26:24.000 268 29440.71 4477.11 -18918.30 26496.35 2019-09-25 12:26:25.000 268 29440.71 4477.08 -18918.30 26484.07 2019-09-25 12:26:26.000 268 29440.70 4477.11 -18918.29 26511.92 2019-09-25 12:26:27.000 268 29440.70 4477.10 -18918.30 26501.73 2019-09-25 12:26:28.000 268 29440.68 4477.09 -18918.30 26511.38 2019-09-25 12:26:29.000 268 29440.69 4477.09 -18918.27 26470.65 2019-09-25 12:26:30.000 268 29440.72 4477.09 -18918.27 26411.02 2019-09-25 12:26:31.000 268 29440.71 4477.10 -18918.29 26325.96 2019-09-25 12:26:32.000 268 29440.68 4477.10 -18918.29 26278.82 2019-09-25 12:26:33.000 268 29440.68 4477.10 -18918.30 26247.55 2019-09-25 12:26:34.000 268 29440.67 4477.12 -18918.28 26201.19 2019-09-25 12:26:35.000 268 29440.71 4477.11 -18918.30 26151.14 2019-09-25 12:26:36.000 268 29440.69 4477.12 -18918.31 26082.92 2019-09-25 12:26:37.000 268 29440.68 4477.13 -18918.30 25976.76 2019-09-25 12:26:38.000 268 29440.72 4477.10 -18918.32 25902.62 2019-09-25 12:26:39.000 268 29440.73 4477.09 -18918.30 25803.02 2019-09-25 12:26:40.000 268 29440.71 4477.09 -18918.29 25742.51 2019-09-25 12:26:41.000 268 29440.72 4477.08 -18918.31 25698.45 2019-09-25 12:26:42.000 268 29440.71 4477.07 -18918.29 25669.12 2019-09-25 12:26:43.000 268 29440.73 4477.11 -18918.29 25696.81 2019-09-25 12:26:44.000 268 29440.75 4477.13 -18918.29 25738.73 2019-09-25 12:26:45.000 268 29440.75 4477.12 -18918.26 25823.07 2019-09-25 12:26:46.000 268 29440.76 4477.12 -18918.27 25898.07 2019-09-25 12:26:47.000 268 29440.74 4477.14 -18918.25 26033.76 2019-09-25 12:26:48.000 268 29440.75 4477.12 -18918.30 26188.03 2019-09-25 12:26:49.000 268 29440.77 4477.13 -18918.32 26337.06 2019-09-25 12:26:50.000 268 29440.76 4477.15 -18918.32 26480.37 2019-09-25 12:26:51.000 268 29440.74 4477.17 -18918.32 26649.33 2019-09-25 12:26:52.000 268 29440.73 4477.14 -18918.28 26820.13 2019-09-25 12:26:53.000 268 29440.73 4477.14 -18918.29 26946.85 2019-09-25 12:26:54.000 268 29440.73 4477.15 -18918.30 27091.12 2019-09-25 12:26:55.000 268 29440.72 4477.14 -18918.31 27184.48 2019-09-25 12:26:56.000 268 29440.75 4477.18 -18918.30 27255.64 2019-09-25 12:26:57.000 268 29440.72 4477.14 -18918.32 27283.74 2019-09-25 12:26:58.000 268 29440.74 4477.14 -18918.32 27261.63 2019-09-25 12:26:59.000 268 29440.72 4477.13 -18918.32 27215.24 2019-09-25 12:27:00.000 268 29440.72 4477.13 -18918.29 27132.24 2019-09-25 12:27:01.000 268 29440.73 4477.13 -18918.26 27026.89 2019-09-25 12:27:02.000 268 29440.75 4477.14 -18918.26 26914.67 2019-09-25 12:27:03.000 268 29440.76 4477.13 -18918.25 26783.65 2019-09-25 12:27:04.000 268 29440.75 4477.13 -18918.28 26632.93 2019-09-25 12:27:05.000 268 29440.74 4477.14 -18918.28 26538.80 2019-09-25 12:27:06.000 268 29440.74 4477.13 -18918.30 26468.04 2019-09-25 12:27:07.000 268 29440.75 4477.14 -18918.31 26397.44 2019-09-25 12:27:08.000 268 29440.75 4477.17 -18918.32 26375.06 2019-09-25 12:27:09.000 268 29440.78 4477.16 -18918.33 26377.04 2019-09-25 12:27:10.000 268 29440.79 4477.15 -18918.32 26374.45 2019-09-25 12:27:11.000 268 29440.76 4477.13 -18918.33 26352.09 2019-09-25 12:27:12.000 268 29440.76 4477.15 -18918.30 26263.73 2019-09-25 12:27:13.000 268 29440.78 4477.16 -18918.31 26221.07 2019-09-25 12:27:14.000 268 29440.80 4477.15 -18918.34 26162.72 2019-09-25 12:27:15.000 268 29440.82 4477.16 -18918.33 26089.51 2019-09-25 12:27:16.000 268 29440.83 4477.16 -18918.33 26077.68 2019-09-25 12:27:17.000 268 29440.83 4477.19 -18918.31 26095.06 2019-09-25 12:27:18.000 268 29440.85 4477.19 -18918.30 26113.85 2019-09-25 12:27:19.000 268 29440.83 4477.17 -18918.35 26171.85 2019-09-25 12:27:20.000 268 29440.85 4477.16 -18918.33 26213.57 2019-09-25 12:27:21.000 268 29440.82 4477.14 -18918.32 26226.57 2019-09-25 12:27:22.000 268 29440.85 4477.15 -18918.30 26261.06 2019-09-25 12:27:23.000 268 29440.84 4477.15 -18918.33 26349.50 2019-09-25 12:27:24.000 268 29440.83 4477.13 -18918.33 26433.07 2019-09-25 12:27:25.000 268 29440.83 4477.16 -18918.33 26505.21 2019-09-25 12:27:26.000 268 29440.83 4477.17 -18918.34 26589.91 2019-09-25 12:27:27.000 268 29440.82 4477.14 -18918.34 26707.41 2019-09-25 12:27:28.000 268 29440.84 4477.14 -18918.32 26732.62 2019-09-25 12:27:29.000 268 29440.83 4477.14 -18918.33 26766.94 2019-09-25 12:27:30.000 268 29440.79 4477.15 -18918.33 26836.91 2019-09-25 12:27:31.000 268 29440.79 4477.14 -18918.32 26870.73 2019-09-25 12:27:32.000 268 29440.77 4477.13 -18918.33 26911.32 2019-09-25 12:27:33.000 268 29440.80 4477.15 -18918.34 26896.85 2019-09-25 12:27:34.000 268 29440.82 4477.15 -18918.32 26876.45 2019-09-25 12:27:35.000 268 29440.82 4477.15 -18918.30 26844.18 2019-09-25 12:27:36.000 268 29440.81 4477.14 -18918.32 26834.12 2019-09-25 12:27:37.000 268 29440.85 4477.16 -18918.29 26842.20 2019-09-25 12:27:38.000 268 29440.82 4477.19 -18918.28 26852.81 2019-09-25 12:27:39.000 268 29440.80 4477.18 -18918.28 26836.20 2019-09-25 12:27:40.000 268 29440.81 4477.18 -18918.28 26788.11 2019-09-25 12:27:41.000 268 29440.79 4477.16 -18918.27 26723.83 2019-09-25 12:27:42.000 268 29440.80 4477.16 -18918.27 26693.01 2019-09-25 12:27:43.000 268 29440.84 4477.18 -18918.29 26690.61 2019-09-25 12:27:44.000 268 29440.84 4477.19 -18918.29 26693.38 2019-09-25 12:27:45.000 268 29440.86 4477.20 -18918.28 26701.07 2019-09-25 12:27:46.000 268 29440.87 4477.19 -18918.30 26696.50 2019-09-25 12:27:47.000 268 29440.88 4477.20 -18918.30 26696.46 2019-09-25 12:27:48.000 268 29440.90 4477.20 -18918.31 26694.74 2019-09-25 12:27:49.000 268 29440.91 4477.20 -18918.31 26691.36 2019-09-25 12:27:50.000 268 29440.90 4477.21 -18918.33 26692.93 2019-09-25 12:27:51.000 268 29440.88 4477.22 -18918.35 26703.51 2019-09-25 12:27:52.000 268 29440.91 4477.21 -18918.34 26698.35 2019-09-25 12:27:53.000 268 29440.91 4477.20 -18918.33 26702.70 2019-09-25 12:27:54.000 268 29440.92 4477.18 -18918.33 26697.68 2019-09-25 12:27:55.000 268 29440.92 4477.18 -18918.32 26699.41 2019-09-25 12:27:56.000 268 29440.93 4477.17 -18918.33 26705.96 2019-09-25 12:27:57.000 268 29440.93 4477.19 -18918.36 26698.66 2019-09-25 12:27:58.000 268 29440.92 4477.18 -18918.36 26697.59 2019-09-25 12:27:59.000 268 29440.93 4477.17 -18918.36 26704.82 2019-09-25 12:28:00.000 268 29440.96 4477.19 -18918.35 26694.30 2019-09-25 12:28:01.000 268 29440.96 4477.19 -18918.34 26696.29 2019-09-25 12:28:02.000 268 29440.96 4477.18 -18918.34 26694.08 2019-09-25 12:28:03.000 268 29440.94 4477.18 -18918.36 26693.49 2019-09-25 12:28:04.000 268 29440.95 4477.18 -18918.36 26693.28 2019-09-25 12:28:05.000 268 29440.95 4477.20 -18918.34 26690.08 2019-09-25 12:28:06.000 268 29440.95 4477.21 -18918.33 26690.07 2019-09-25 12:28:07.000 268 29440.95 4477.21 -18918.32 26691.99 2019-09-25 12:28:08.000 268 29440.94 4477.22 -18918.35 26688.41 2019-09-25 12:28:09.000 268 29440.97 4477.22 -18918.34 26694.05 2019-09-25 12:28:10.000 268 29440.98 4477.20 -18918.35 26706.48 2019-09-25 12:28:11.000 268 29440.95 4477.21 -18918.37 26692.52 2019-09-25 12:28:12.000 268 29440.96 4477.23 -18918.35 26696.63 2019-09-25 12:28:13.000 268 29440.98 4477.22 -18918.35 26694.64 2019-09-25 12:28:14.000 268 29441.00 4477.22 -18918.36 26691.30 2019-09-25 12:28:15.000 268 29440.99 4477.23 -18918.38 26694.53 2019-09-25 12:28:16.000 268 29441.00 4477.22 -18918.37 26690.39 2019-09-25 12:28:17.000 268 29440.98 4477.21 -18918.35 26691.55 2019-09-25 12:28:18.000 268 29440.96 4477.20 -18918.37 26687.99 2019-09-25 12:28:19.000 268 29440.96 4477.22 -18918.33 26679.45 2019-09-25 12:28:20.000 268 29440.97 4477.21 -18918.33 26682.76 2019-09-25 12:28:21.000 268 29440.98 4477.21 -18918.33 26676.33 2019-09-25 12:28:22.000 268 29440.97 4477.20 -18918.35 26677.51 2019-09-25 12:28:23.000 268 29440.97 4477.20 -18918.36 26685.67 2019-09-25 12:28:24.000 268 29440.98 4477.19 -18918.32 26687.24 2019-09-25 12:28:25.000 268 29440.94 4477.23 -18918.32 26684.49 2019-09-25 12:28:26.000 268 29440.96 4477.22 -18918.30 26689.57 2019-09-25 12:28:27.000 268 29440.97 4477.22 -18918.31 26686.99 2019-09-25 12:28:28.000 268 29440.96 4477.20 -18918.34 26684.51 2019-09-25 12:28:29.000 268 29440.92 4477.22 -18918.34 26687.07 2019-09-25 12:28:30.000 268 29440.95 4477.24 -18918.31 26684.47 2019-09-25 12:28:31.000 268 29440.96 4477.24 -18918.34 26690.16 2019-09-25 12:28:32.000 268 29440.94 4477.22 -18918.34 26693.60 2019-09-25 12:28:33.000 268 29440.94 4477.24 -18918.30 26684.49 2019-09-25 12:28:34.000 268 29440.96 4477.25 -18918.33 26690.11 2019-09-25 12:28:35.000 268 29440.96 4477.25 -18918.32 26694.64 2019-09-25 12:28:36.000 268 29440.94 4477.23 -18918.32 26696.89 2019-09-25 12:28:37.000 268 29440.96 4477.27 -18918.33 26700.69 2019-09-25 12:28:38.000 268 29440.96 4477.26 -18918.34 26695.31 2019-09-25 12:28:39.000 268 29440.95 4477.26 -18918.33 26694.34 2019-09-25 12:28:40.000 268 29440.96 4477.24 -18918.29 26695.58 2019-09-25 12:28:41.000 268 29440.99 4477.25 -18918.29 26686.01 2019-09-25 12:28:42.000 268 29440.99 4477.27 -18918.28 26715.99 2019-09-25 12:28:43.000 268 29440.96 4477.25 -18918.30 26718.63 2019-09-25 12:28:44.000 268 29440.95 4477.26 -18918.26 26691.66 2019-09-25 12:28:45.000 268 29440.97 4477.28 -18918.27 26689.82 2019-09-25 12:28:46.000 268 29440.97 4477.30 -18918.30 26686.04 2019-09-25 12:28:47.000 268 29440.96 4477.29 -18918.26 26691.57 2019-09-25 12:28:48.000 268 29441.01 4477.28 -18918.28 26700.05 2019-09-25 12:28:49.000 268 29441.00 4477.26 -18918.30 26699.41 2019-09-25 12:28:50.000 268 29440.96 4477.28 -18918.27 26707.92 2019-09-25 12:28:51.000 268 29440.94 4477.27 -18918.28 26704.66 2019-09-25 12:28:52.000 268 29440.98 4477.26 -18918.28 26696.99 2019-09-25 12:28:53.000 268 29440.99 4477.28 -18918.27 26698.00 2019-09-25 12:28:54.000 268 29440.99 4477.28 -18918.25 26697.52 2019-09-25 12:28:55.000 268 29440.98 4477.26 -18918.28 26703.41 2019-09-25 12:28:56.000 268 29441.01 4477.26 -18918.32 26702.25 2019-09-25 12:28:57.000 268 29441.01 4477.29 -18918.32 26695.52 2019-09-25 12:28:58.000 268 29441.01 4477.29 -18918.32 26700.58 2019-09-25 12:28:59.000 268 29441.01 4477.31 -18918.30 26696.93 2019-09-25 12:29:00.000 268 29441.05 4477.33 -18918.28 26691.31 2019-09-25 12:29:01.000 268 29441.04 4477.30 -18918.27 26692.30 2019-09-25 12:29:02.000 268 29441.05 4477.32 -18918.28 26686.06 2019-09-25 12:29:03.000 268 29441.04 4477.32 -18918.28 26689.73 2019-09-25 12:29:04.000 268 29441.05 4477.31 -18918.27 26695.28 2019-09-25 12:29:05.000 268 29441.07 4477.33 -18918.29 26692.62 2019-09-25 12:29:06.000 268 29441.06 4477.31 -18918.29 26698.73 2019-09-25 12:29:07.000 268 29441.03 4477.31 -18918.31 26703.28 2019-09-25 12:29:08.000 268 29441.07 4477.32 -18918.31 26698.54 2019-09-25 12:29:09.000 268 29441.08 4477.32 -18918.31 26700.48 2019-09-25 12:29:10.000 268 29441.06 4477.32 -18918.31 26687.16 2019-09-25 12:29:11.000 268 29441.05 4477.33 -18918.31 26689.39 2019-09-25 12:29:12.000 268 29441.07 4477.34 -18918.31 26698.99 2019-09-25 12:29:13.000 268 29441.07 4477.32 -18918.29 26691.24 2019-09-25 12:29:14.000 268 29441.05 4477.31 -18918.30 26689.01 2019-09-25 12:29:15.000 268 29441.07 4477.33 -18918.30 26694.60 2019-09-25 12:29:16.000 268 29441.08 4477.32 -18918.33 26688.59 2019-09-25 12:29:17.000 268 29441.09 4477.34 -18918.32 26688.20 2019-09-25 12:29:18.000 268 29441.04 4477.32 -18918.28 26687.31 2019-09-25 12:29:19.000 268 29441.02 4477.35 -18918.28 26681.82 2019-09-25 12:29:20.000 268 29441.03 4477.33 -18918.30 26688.78 2019-09-25 12:29:21.000 268 29441.07 4477.34 -18918.30 26687.60 2019-09-25 12:29:22.000 268 29441.06 4477.32 -18918.30 26685.06 2019-09-25 12:29:23.000 268 29441.06 4477.33 -18918.28 26679.29 2019-09-25 12:29:24.000 268 29441.06 4477.34 -18918.29 26688.53 2019-09-25 12:29:25.000 268 29441.06 4477.33 -18918.31 26698.51 2019-09-25 12:29:26.000 268 29441.04 4477.33 -18918.32 26692.16 2019-09-25 12:29:27.000 268 29441.06 4477.32 -18918.30 26625.19 2019-09-25 12:29:28.000 268 29441.05 4477.33 -18918.31 26556.79 2019-09-25 12:29:29.000 268 29441.08 4477.33 -18918.33 26526.78 2019-09-25 12:29:30.000 268 29441.04 4477.31 -18918.32 26494.87 2019-09-25 12:29:31.000 268 29441.04 4477.35 -18918.33 26414.89 2019-09-25 12:29:32.000 268 29441.05 4477.35 -18918.34 26382.51 2019-09-25 12:29:33.000 268 29441.04 4477.35 -18918.31 26314.81 2019-09-25 12:29:34.000 268 29441.04 4477.33 -18918.32 26254.04 2019-09-25 12:29:35.000 268 29441.06 4477.32 -18918.30 26203.56 2019-09-25 12:29:36.000 268 29441.05 4477.33 -18918.28 26181.34 2019-09-25 12:29:37.000 268 29441.03 4477.33 -18918.30 26095.99 2019-09-25 12:29:38.000 268 29441.07 4477.33 -18918.29 26004.76 2019-09-25 12:29:39.000 268 29441.08 4477.31 -18918.28 25942.79 2019-09-25 12:29:40.000 268 29441.09 4477.33 -18918.29 25899.34 2019-09-25 12:29:41.000 268 29441.07 4477.34 -18918.30 25890.58 2019-09-25 12:29:42.000 268 29441.06 4477.34 -18918.31 25887.84 2019-09-25 12:29:43.000 268 29441.06 4477.35 -18918.31 25880.84 2019-09-25 12:29:44.000 268 29441.08 4477.35 -18918.34 25918.09 2019-09-25 12:29:45.000 268 29441.09 4477.36 -18918.34 25995.45 2019-09-25 12:29:46.000 268 29441.09 4477.35 -18918.30 26058.75 2019-09-25 12:29:47.000 268 29441.09 4477.34 -18918.32 26138.36 2019-09-25 12:29:48.000 268 29441.08 4477.35 -18918.35 26203.36 2019-09-25 12:29:49.000 268 29441.08 4477.34 -18918.35 26227.34 2019-09-25 12:29:50.000 268 29441.08 4477.31 -18918.34 26243.00 2019-09-25 12:29:51.000 268 29441.12 4477.31 -18918.32 26262.51 2019-09-25 12:29:52.000 268 29441.13 4477.35 -18918.34 26257.87 2019-09-25 12:29:53.000 268 29441.10 4477.31 -18918.35 26261.59 2019-09-25 12:29:54.000 268 29441.09 4477.29 -18918.36 26290.70 2019-09-25 12:29:55.000 268 29441.10 4477.31 -18918.38 26306.52 2019-09-25 12:29:56.000 268 29441.10 4477.32 -18918.35 26300.07 2019-09-25 12:29:57.000 268 29441.10 4477.34 -18918.32 26361.06 2019-09-25 12:29:58.000 268 29441.11 4477.33 -18918.35 26452.63 2019-09-25 12:29:59.000 268 29441.12 4477.31 -18918.35 26547.84 2019-09-25 12:30:00.000 268 29441.14 4477.32 -18918.34 26643.51 2019-09-25 12:30:01.000 268 29441.13 4477.30 -18918.34 26675.90 2019-09-25 12:30:02.000 268 29441.12 4477.31 -18918.33 26673.93 2019-09-25 12:30:03.000 268 29441.11 4477.34 -18918.29 26644.99 2019-09-25 12:30:04.000 268 29441.13 4477.34 -18918.30 26673.00 2019-09-25 12:30:05.000 268 29441.13 4477.34 -18918.32 26675.87 2019-09-25 12:30:06.000 268 29441.14 4477.34 -18918.32 26679.55 2019-09-25 12:30:07.000 268 29441.12 4477.32 -18918.31 26693.94 2019-09-25 12:30:08.000 268 29441.13 4477.30 -18918.33 26692.89 2019-09-25 12:30:09.000 268 29441.14 4477.32 -18918.33 26700.65 2019-09-25 12:30:10.000 268 29441.14 4477.33 -18918.35 26707.24 2019-09-25 12:30:11.000 268 29441.14 4477.34 -18918.33 26697.01 2019-09-25 12:30:12.000 268 29441.16 4477.34 -18918.32 26724.13 2019-09-25 12:30:13.000 268 29441.15 4477.33 -18918.32 26732.05 2019-09-25 12:30:14.000 268 29441.16 4477.34 -18918.31 26703.45 2019-09-25 12:30:15.000 268 29441.13 4477.36 -18918.31 26692.76 2019-09-25 12:30:16.000 268 29441.13 4477.36 -18918.34 26689.18 2019-09-25 12:30:17.000 268 29441.15 4477.36 -18918.32 26693.99 2019-09-25 12:30:18.000 268 29441.18 4477.35 -18918.29 26697.09 2019-09-25 12:30:19.000 268 29441.16 4477.38 -18918.33 26698.78 2019-09-25 12:30:20.000 268 29441.14 4477.35 -18918.34 26701.01 2019-09-25 12:30:21.000 268 29441.14 4477.35 -18918.33 26677.51 2019-09-25 12:30:22.000 268 29441.15 4477.35 -18918.32 26619.20 2019-09-25 12:30:23.000 268 29441.15 4477.34 -18918.32 26528.58 2019-09-25 12:30:24.000 268 29441.16 4477.34 -18918.32 26439.36 2019-09-25 12:30:25.000 268 29441.16 4477.35 -18918.32 26386.56 2019-09-25 12:30:26.000 268 29441.15 4477.36 -18918.30 26351.50 2019-09-25 12:30:27.000 268 29441.17 4477.34 -18918.29 26290.57 2019-09-25 12:30:28.000 268 29441.15 4477.35 -18918.31 26233.69 2019-09-25 12:30:29.000 268 29441.13 4477.35 -18918.31 26193.90 2019-09-25 12:30:30.000 268 29441.16 4477.34 -18918.32 26151.30 2019-09-25 12:30:31.000 268 29441.17 4477.35 -18918.30 26113.40 2019-09-25 12:30:32.000 268 29441.17 4477.35 -18918.29 26104.04 2019-09-25 12:30:33.000 268 29441.20 4477.35 -18918.32 26085.80 2019-09-25 12:30:34.000 268 29441.19 4477.37 -18918.30 26089.91 2019-09-25 12:30:35.000 268 29441.18 4477.38 -18918.33 26070.30 2019-09-25 12:30:36.000 268 29441.20 4477.36 -18918.31 26078.33 2019-09-25 12:30:37.000 268 29441.22 4477.36 -18918.31 26067.28 2019-09-25 12:30:38.000 268 29441.19 4477.35 -18918.34 26059.48 2019-09-25 12:30:39.000 268 29441.17 4477.36 -18918.33 26017.54 2019-09-25 12:30:40.000 268 29441.20 4477.36 -18918.31 25968.98 2019-09-25 12:30:41.000 268 29441.20 4477.38 -18918.33 25954.46 2019-09-25 12:30:42.000 268 29441.21 4477.40 -18918.32 25926.68 2019-09-25 12:30:43.000 268 29441.21 4477.40 -18918.32 25876.99 2019-09-25 12:30:44.000 268 29441.22 4477.40 -18918.32 25863.00 2019-09-25 12:30:45.000 268 29441.22 4477.41 -18918.33 25885.73 2019-09-25 12:30:46.000 268 29441.23 4477.39 -18918.31 25904.06 2019-09-25 12:30:47.000 268 29441.22 4477.40 -18918.31 25929.91 2019-09-25 12:30:48.000 268 29441.21 4477.38 -18918.33 25940.02 2019-09-25 12:30:49.000 268 29441.22 4477.37 -18918.34 25988.47 2019-09-25 12:30:50.000 268 29441.25 4477.39 -18918.34 26035.88 2019-09-25 12:30:51.000 268 29441.25 4477.40 -18918.34 26068.78 2019-09-25 12:30:52.000 268 29441.26 4477.39 -18918.31 26070.37 2019-09-25 12:30:53.000 268 29441.26 4477.39 -18918.35 26068.99 2019-09-25 12:30:54.000 268 29441.27 4477.40 -18918.35 26045.35 2019-09-25 12:30:55.000 268 29441.27 4477.39 -18918.38 26052.02 2019-09-25 12:30:56.000 268 29441.24 4477.39 -18918.36 26030.20 2019-09-25 12:30:57.000 268 29441.26 4477.38 -18918.34 26001.33 2019-09-25 12:30:58.000 268 29441.25 4477.39 -18918.34 25987.60 2019-09-25 12:30:59.000 268 29441.25 4477.40 -18918.33 26016.96 2019-09-25 12:31:00.000 268 29441.26 4477.39 -18918.35 26035.12 2019-09-25 12:31:01.000 268 29441.28 4477.43 -18918.37 26094.20 2019-09-25 12:31:02.000 268 29441.30 4477.44 -18918.35 26156.64 2019-09-25 12:31:03.000 268 29441.29 4477.40 -18918.34 26243.49 2019-09-25 12:31:04.000 268 29441.27 4477.38 -18918.34 26339.33 2019-09-25 12:31:05.000 268 29441.28 4477.40 -18918.36 26456.43 2019-09-25 12:31:06.000 268 29441.27 4477.39 -18918.34 26579.18 2019-09-25 12:31:07.000 268 29441.29 4477.40 -18918.33 26670.93 2019-09-25 12:31:08.000 268 29441.28 4477.44 -18918.33 26735.90 2019-09-25 12:31:09.000 268 29441.28 4477.41 -18918.34 26801.57 2019-09-25 12:31:10.000 268 29441.30 4477.38 -18918.32 26838.12 2019-09-25 12:31:11.000 268 29441.28 4477.38 -18918.36 26855.66 2019-09-25 12:31:12.000 268 29441.28 4477.39 -18918.37 26860.57 2019-09-25 12:31:13.000 268 29441.27 4477.41 -18918.35 26854.39 2019-09-25 12:31:14.000 268 29441.29 4477.42 -18918.33 26825.02 2019-09-25 12:31:15.000 268 29441.28 4477.42 -18918.33 26771.77 2019-09-25 12:31:16.000 268 29441.27 4477.41 -18918.35 26708.93 2019-09-25 12:31:17.000 268 29441.27 4477.40 -18918.33 26688.68 2019-09-25 12:31:18.000 268 29441.25 4477.38 -18918.33 26679.71 2019-09-25 12:31:19.000 268 29441.23 4477.40 -18918.33 26684.90 2019-09-25 12:31:20.000 268 29441.25 4477.43 -18918.33 26682.82 2019-09-25 12:31:21.000 268 29441.24 4477.45 -18918.34 26680.36 2019-09-25 12:31:22.000 268 29441.27 4477.43 -18918.37 26685.25 2019-09-25 12:31:23.000 268 29441.26 4477.43 -18918.33 26682.99 2019-09-25 12:31:24.000 268 29441.26 4477.44 -18918.34 26681.43 2019-09-25 12:31:25.000 268 29441.25 4477.43 -18918.35 26685.78 2019-09-25 12:31:26.000 268 29441.25 4477.41 -18918.34 26686.36 2019-09-25 12:31:27.000 268 29441.25 4477.39 -18918.34 26685.73 2019-09-25 12:31:28.000 268 29441.26 4477.40 -18918.33 26643.48 2019-09-25 12:31:29.000 268 29441.23 4477.40 -18918.37 26619.80 2019-09-25 12:31:30.000 268 29441.21 4477.42 -18918.37 26606.95 2019-09-25 12:31:31.000 268 29441.24 4477.42 -18918.33 26557.10 2019-09-25 12:31:32.000 268 29441.25 4477.43 -18918.32 26444.23 2019-09-25 12:31:33.000 268 29441.27 4477.42 -18918.32 26341.99 2019-09-25 12:31:34.000 268 29441.25 4477.44 -18918.33 26231.60 2019-09-25 12:31:35.000 268 29441.23 4477.44 -18918.34 26159.68 2019-09-25 12:31:36.000 268 29441.24 4477.43 -18918.34 26123.72 2019-09-25 12:31:37.000 268 29441.25 4477.40 -18918.33 26079.83 2019-09-25 12:31:38.000 268 29441.23 4477.41 -18918.32 26006.55 2019-09-25 12:31:39.000 268 29441.24 4477.40 -18918.33 25912.98 2019-09-25 12:31:40.000 268 29441.27 4477.38 -18918.36 25818.44 2019-09-25 12:31:41.000 268 29441.26 4477.37 -18918.33 25762.96 2019-09-25 12:31:42.000 268 29441.26 4477.39 -18918.36 25759.04 2019-09-25 12:31:43.000 268 29441.26 4477.41 -18918.32 25754.62 2019-09-25 12:31:44.000 268 29441.25 4477.39 -18918.34 25760.52 2019-09-25 12:31:45.000 268 29441.26 4477.38 -18918.35 25737.74 2019-09-25 12:31:46.000 268 29441.27 4477.38 -18918.36 25696.26 2019-09-25 12:31:47.000 268 29441.28 4477.39 -18918.37 25620.85 2019-09-25 12:31:48.000 268 29441.30 4477.42 -18918.35 25562.73 2019-09-25 12:31:49.000 268 29441.30 4477.41 -18918.31 25556.13 2019-09-25 12:31:50.000 268 29441.30 4477.43 -18918.34 25572.73 2019-09-25 12:31:51.000 268 29441.30 4477.40 -18918.35 25603.35 2019-09-25 12:31:52.000 268 29441.32 4477.41 -18918.34 25649.21 2019-09-25 12:31:53.000 268 29441.34 4477.46 -18918.34 25697.96 2019-09-25 12:31:54.000 268 29441.35 4477.44 -18918.36 25737.20 2019-09-25 12:31:55.000 268 29441.36 4477.43 -18918.37 25754.36 2019-09-25 12:31:56.000 268 29441.35 4477.48 -18918.38 25800.24 2019-09-25 12:31:57.000 268 29441.37 4477.45 -18918.37 25818.62 2019-09-25 12:31:58.000 268 29441.41 4477.43 -18918.36 25865.08 2019-09-25 12:31:59.000 268 29441.39 4477.42 -18918.36 25874.32 2019-09-25 12:32:00.000 268 29441.38 4477.43 -18918.37 25940.60 2019-09-25 12:32:01.000 268 29441.40 4477.43 -18918.39 26028.35 2019-09-25 12:32:02.000 268 29441.40 4477.41 -18918.39 26114.59 2019-09-25 12:32:03.000 268 29441.40 4477.43 -18918.37 26215.86 2019-09-25 12:32:04.000 268 29441.39 4477.42 -18918.38 26312.36 2019-09-25 12:32:05.000 268 29441.40 4477.43 -18918.40 26402.19 2019-09-25 12:32:06.000 268 29441.40 4477.40 -18918.38 26527.58 2019-09-25 12:32:07.000 268 29441.41 4477.42 -18918.40 26650.83 2019-09-25 12:32:08.000 268 29441.40 4477.45 -18918.40 26731.36 2019-09-25 12:32:09.000 268 29441.37 4477.45 -18918.44 26774.41 2019-09-25 12:32:10.000 268 29441.40 4477.42 -18918.44 26801.50 2019-09-25 12:32:11.000 268 29441.42 4477.43 -18918.41 26805.67 2019-09-25 12:32:12.000 268 29441.41 4477.41 -18918.43 26787.35 2019-09-25 12:32:13.000 268 29441.41 4477.42 -18918.42 26734.38 2019-09-25 12:32:14.000 268 29441.41 4477.41 -18918.40 26611.73 2019-09-25 12:32:15.000 268 29441.39 4477.42 -18918.38 26503.10 2019-09-25 12:32:16.000 268 29441.38 4477.43 -18918.40 26413.91 2019-09-25 12:32:17.000 268 29441.41 4477.42 -18918.42 26316.62 2019-09-25 12:32:18.000 268 29441.39 4477.41 -18918.42 26238.12 2019-09-25 12:32:19.000 268 29441.39 4477.42 -18918.40 26190.35 2019-09-25 12:32:20.000 268 29441.40 4477.42 -18918.43 26111.75 2019-09-25 12:32:21.000 268 29441.39 4477.44 -18918.41 26027.70 2019-09-25 12:32:22.000 268 29441.39 4477.44 -18918.41 25981.72 2019-09-25 12:32:23.000 268 29441.36 4477.44 -18918.40 25967.20 2019-09-25 12:32:24.000 268 29441.37 4477.41 -18918.41 25926.22 2019-09-25 12:32:25.000 268 29441.35 4477.39 -18918.39 25904.48 2019-09-25 12:32:26.000 268 29441.34 4477.38 -18918.40 25919.52 2019-09-25 12:32:27.000 268 29441.34 4477.39 -18918.41 25943.36 2019-09-25 12:32:28.000 268 29441.38 4477.38 -18918.39 25932.94 2019-09-25 12:32:29.000 268 29441.34 4477.37 -18918.37 25898.89 2019-09-25 12:32:30.000 268 29441.33 4477.40 -18918.39 25885.29 2019-09-25 12:32:31.000 268 29441.36 4477.40 -18918.38 25893.31 2019-09-25 12:32:32.000 268 29441.34 4477.39 -18918.37 25892.50 2019-09-25 12:32:33.000 268 29441.32 4477.38 -18918.35 25857.25 2019-09-25 12:32:34.000 268 29441.36 4477.38 -18918.37 25820.84 2019-09-25 12:32:35.000 268 29441.36 4477.37 -18918.39 25802.52 2019-09-25 12:32:36.000 268 29441.38 4477.37 -18918.37 25762.62 2019-09-25 12:32:37.000 268 29441.36 4477.38 -18918.38 25764.25 2019-09-25 12:32:38.000 268 29441.34 4477.37 -18918.41 25807.65 2019-09-25 12:32:39.000 268 29441.35 4477.41 -18918.41 25827.73 2019-09-25 12:32:40.000 268 29441.35 4477.40 -18918.38 25858.63 2019-09-25 12:32:41.000 268 29441.34 4477.40 -18918.37 25880.03 2019-09-25 12:32:42.000 268 29441.33 4477.42 -18918.35 25911.91 2019-09-25 12:32:43.000 268 29441.35 4477.40 -18918.38 25952.25 2019-09-25 12:32:44.000 268 29441.38 4477.40 -18918.38 25980.93 2019-09-25 12:32:45.000 268 29441.36 4477.42 -18918.38 25975.05 2019-09-25 12:32:46.000 268 29441.37 4477.41 -18918.37 25989.23 2019-09-25 12:32:47.000 268 29441.37 4477.40 -18918.39 26026.02 2019-09-25 12:32:48.000 268 29441.34 4477.40 -18918.38 26091.73 2019-09-25 12:32:49.000 268 29441.35 4477.40 -18918.41 26155.64 2019-09-25 12:32:50.000 268 29441.39 4477.40 -18918.40 26273.34 2019-09-25 12:32:51.000 268 29441.41 4477.39 -18918.40 26382.04 2019-09-25 12:32:52.000 268 29441.39 4477.40 -18918.41 26496.54 2019-09-25 12:32:53.000 268 29441.39 4477.39 -18918.38 26588.49 2019-09-25 12:32:54.000 268 29441.40 4477.41 -18918.40 26673.73 2019-09-25 12:32:55.000 268 29441.41 4477.42 -18918.39 26693.91 2019-09-25 12:32:56.000 268 29441.40 4477.43 -18918.43 26715.66 2019-09-25 12:32:57.000 268 29441.39 4477.42 -18918.41 26703.38 2019-09-25 12:32:58.000 268 29441.41 4477.41 -18918.38 26710.34 2019-09-25 12:32:59.000 268 29441.39 4477.42 -18918.39 26698.99 2019-09-25 12:33:00.000 268 29441.41 4477.40 -18918.37 26708.56 2019-09-25 12:33:01.000 268 29441.44 4477.42 -18918.37 26698.38 2019-09-25 12:33:02.000 268 29441.41 4477.40 -18918.37 26699.83 2019-09-25 12:33:03.000 268 29441.38 4477.39 -18918.38 26701.70 2019-09-25 12:33:04.000 268 29441.42 4477.40 -18918.38 26693.66 2019-09-25 12:33:05.000 268 29441.41 4477.39 -18918.38 26704.32 2019-09-25 12:33:06.000 268 29441.40 4477.38 -18918.40 26695.05 2019-09-25 12:33:07.000 268 29441.40 4477.39 -18918.40 26687.12 2019-09-25 12:33:08.000 268 29441.40 4477.43 -18918.37 26689.52 2019-09-25 12:33:09.000 268 29441.40 4477.42 -18918.36 26696.11 2019-09-25 12:33:10.000 268 29441.41 4477.42 -18918.36 26703.56 2019-09-25 12:33:11.000 268 29441.44 4477.43 -18918.36 26708.52 2019-09-25 12:33:12.000 268 29441.43 4477.43 -18918.36 26696.29 2019-09-25 12:33:13.000 268 29441.41 4477.42 -18918.39 26699.13 2019-09-25 12:33:14.000 268 29441.41 4477.42 -18918.40 26700.47 2019-09-25 12:33:15.000 268 29441.41 4477.41 -18918.42 26695.97 2019-09-25 12:33:16.000 268 29441.40 4477.43 -18918.40 26702.77 2019-09-25 12:33:17.000 268 29441.41 4477.43 -18918.41 26697.56 2019-09-25 12:33:18.000 268 29441.43 4477.44 -18918.42 26700.78 2019-09-25 12:33:19.000 268 29441.43 4477.44 -18918.42 26703.99 2019-09-25 12:33:20.000 268 29441.47 4477.43 -18918.38 26692.77 2019-09-25 12:33:21.000 268 29441.45 4477.41 -18918.42 26697.92 2019-09-25 12:33:22.000 268 29441.45 4477.41 -18918.42 26696.09 2019-09-25 12:33:23.000 268 29441.46 4477.43 -18918.42 26692.66 2019-09-25 12:33:24.000 268 29441.45 4477.43 -18918.39 26695.35 2019-09-25 12:33:25.000 268 29441.47 4477.43 -18918.37 26694.08 2019-09-25 12:33:26.000 268 29441.47 4477.42 -18918.41 26683.64 2019-09-25 12:33:27.000 268 29441.46 4477.44 -18918.42 26681.26 2019-09-25 12:33:28.000 268 29441.47 4477.43 -18918.40 26673.76 2019-09-25 12:33:29.000 268 29441.47 4477.42 -18918.39 26676.85 2019-09-25 12:33:30.000 268 29441.46 4477.43 -18918.40 26683.29 2019-09-25 12:33:31.000 268 29441.46 4477.43 -18918.37 26677.49 2019-09-25 12:33:32.000 268 29441.48 4477.44 -18918.39 26675.39 2019-09-25 12:33:33.000 268 29441.48 4477.46 -18918.37 26684.39 2019-09-25 12:33:34.000 268 29441.50 4477.46 -18918.40 26678.55 2019-09-25 12:33:35.000 268 29441.47 4477.45 -18918.42 26685.26 2019-09-25 12:33:36.000 268 29441.48 4477.44 -18918.41 26684.68 2019-09-25 12:33:37.000 268 29441.49 4477.45 -18918.41 26684.43 2019-09-25 12:33:38.000 268 29441.48 4477.44 -18918.41 26690.33 2019-09-25 12:33:39.000 268 29441.48 4477.46 -18918.41 26690.55 2019-09-25 12:33:40.000 268 29441.46 4477.46 -18918.44 26690.90 2019-09-25 12:33:41.000 268 29441.48 4477.43 -18918.42 26693.57 2019-09-25 12:33:42.000 268 29441.47 4477.45 -18918.41 26686.09 2019-09-25 12:33:43.000 268 29441.46 4477.47 -18918.39 26687.87 2019-09-25 12:33:44.000 268 29441.47 4477.43 -18918.37 26690.32 2019-09-25 12:33:45.000 268 29441.49 4477.46 -18918.39 26690.70 2019-09-25 12:33:46.000 268 29441.49 4477.47 -18918.39 26701.47 2019-09-25 12:33:47.000 268 29441.47 4477.46 -18918.39 26697.75 2019-09-25 12:33:48.000 268 29441.51 4477.47 -18918.39 26696.48 2019-09-25 12:33:49.000 268 29441.49 4477.50 -18918.40 26701.46 2019-09-25 12:33:50.000 268 29441.48 4477.50 -18918.40 26698.52 2019-09-25 12:33:51.000 268 29441.49 4477.49 -18918.38 26695.17 2019-09-25 12:33:52.000 268 29441.49 4477.47 -18918.36 26689.78 2019-09-25 12:33:53.000 268 29441.48 4477.47 -18918.39 26679.59 2019-09-25 12:33:54.000 268 29441.50 4477.49 -18918.40 26686.57 2019-09-25 12:33:55.000 268 29441.50 4477.50 -18918.42 26688.67 2019-09-25 12:33:56.000 268 29441.50 4477.49 -18918.40 26686.76 2019-09-25 12:33:57.000 268 29441.50 4477.48 -18918.40 26695.69 2019-09-25 12:33:58.000 268 29441.48 4477.50 -18918.44 26690.56 2019-09-25 12:33:59.000 268 29441.48 4477.49 -18918.41 26691.46 2019-09-25 12:34:00.000 268 29441.47 4477.46 -18918.43 26691.70 2019-09-25 12:34:01.000 268 29441.49 4477.47 -18918.43 26687.86 2019-09-25 12:34:02.000 268 29441.47 4477.47 -18918.40 26692.95 2019-09-25 12:34:03.000 268 29441.46 4477.51 -18918.43 26695.80 2019-09-25 12:34:04.000 268 29441.42 4477.53 -18918.44 26692.30 2019-09-25 12:34:05.000 268 29441.43 4477.51 -18918.41 26693.57 2019-09-25 12:34:06.000 268 29441.45 4477.50 -18918.40 26689.59 2019-09-25 12:34:07.000 268 29441.45 4477.50 -18918.38 26690.14 2019-09-25 12:34:08.000 268 29441.45 4477.49 -18918.39 26690.91 2019-09-25 12:34:09.000 268 29441.45 4477.48 -18918.39 26686.63 2019-09-25 12:34:10.000 268 29441.45 4477.46 -18918.38 26688.61 2019-09-25 12:34:11.000 268 29441.46 4477.45 -18918.38 26691.91 2019-09-25 12:34:12.000 268 29441.46 4477.44 -18918.39 26687.00 2019-09-25 12:34:13.000 268 29441.43 4477.45 -18918.40 26694.00 2019-09-25 12:34:14.000 268 29441.44 4477.47 -18918.42 26693.37 2019-09-25 12:34:15.000 268 29441.46 4477.46 -18918.40 26687.11 2019-09-25 12:34:16.000 268 29441.47 4477.46 -18918.39 26689.12 2019-09-25 12:34:17.000 268 29441.47 4477.45 -18918.38 26683.78 2019-09-25 12:34:18.000 268 29441.47 4477.44 -18918.38 26686.07 2019-09-25 12:34:19.000 268 29441.46 4477.47 -18918.41 26687.00 2019-09-25 12:34:20.000 268 29441.49 4477.47 -18918.42 26685.53 2019-09-25 12:34:21.000 268 29441.49 4477.49 -18918.42 26686.63 2019-09-25 12:34:22.000 268 29441.48 4477.49 -18918.41 26692.77 2019-09-25 12:34:23.000 268 29441.50 4477.49 -18918.40 26683.52 2019-09-25 12:34:24.000 268 29441.53 4477.48 -18918.42 26692.24 2019-09-25 12:34:25.000 268 29441.53 4477.46 -18918.39 26691.32 2019-09-25 12:34:26.000 268 29441.53 4477.46 -18918.41 26693.29 2019-09-25 12:34:27.000 268 29441.55 4477.47 -18918.41 26693.81 2019-09-25 12:34:28.000 268 29441.54 4477.47 -18918.40 26685.91 2019-09-25 12:34:29.000 268 29441.56 4477.49 -18918.42 26683.98 2019-09-25 12:34:30.000 268 29441.59 4477.49 -18918.42 26688.26 2019-09-25 12:34:31.000 268 29441.57 4477.48 -18918.44 26683.38 2019-09-25 12:34:32.000 268 29441.58 4477.47 -18918.42 26685.01 2019-09-25 12:34:33.000 268 29441.56 4477.47 -18918.41 26672.74 2019-09-25 12:34:34.000 268 29441.57 4477.46 -18918.41 26686.42 2019-09-25 12:34:35.000 268 29441.59 4477.44 -18918.38 26696.54 2019-09-25 12:34:36.000 268 29441.59 4477.45 -18918.40 26698.08 2019-09-25 12:34:37.000 268 29441.57 4477.46 -18918.42 26697.29 2019-09-25 12:34:38.000 268 29441.58 4477.46 -18918.41 26694.88 2019-09-25 12:34:39.000 268 29441.60 4477.44 -18918.42 26692.06 2019-09-25 12:34:40.000 268 29441.60 4477.44 -18918.42 26693.37 2019-09-25 12:34:41.000 268 29441.58 4477.46 -18918.41 26662.14 2019-09-25 12:34:42.000 268 29441.57 4477.47 -18918.43 26625.23 2019-09-25 12:34:43.000 268 29441.59 4477.47 -18918.42 26562.64 2019-09-25 12:34:44.000 268 29441.59 4477.44 -18918.43 26520.76 2019-09-25 12:34:45.000 268 29441.59 4477.44 -18918.43 26502.58 2019-09-25 12:34:46.000 268 29441.57 4477.44 -18918.44 26536.95 2019-09-25 12:34:47.000 268 29441.57 4477.46 -18918.45 26520.39 2019-09-25 12:34:48.000 268 29441.57 4477.45 -18918.42 26518.73 2019-09-25 12:34:49.000 268 29441.57 4477.44 -18918.41 26574.30 2019-09-25 12:34:50.000 268 29441.58 4477.42 -18918.39 26564.89 2019-09-25 12:34:51.000 268 29441.57 4477.44 -18918.42 26530.05 2019-09-25 12:34:52.000 268 29441.57 4477.45 -18918.42 26546.10 2019-09-25 12:34:53.000 268 29441.58 4477.44 -18918.40 26615.00 2019-09-25 12:34:54.000 268 29441.57 4477.45 -18918.40 26686.33 2019-09-25 12:34:55.000 268 29441.52 4477.45 -18918.41 26691.04 2019-09-25 12:34:56.000 268 29441.52 4477.46 -18918.40 26697.71 2019-09-25 12:34:57.000 268 29441.50 4477.45 -18918.40 26694.91 2019-09-25 12:34:58.000 268 29441.49 4477.44 -18918.39 26690.36 2019-09-25 12:34:59.000 268 29441.47 4477.45 -18918.42 26695.07 2019-09-25 12:35:00.000 268 29441.47 4477.45 -18918.37 26687.45 2019-09-25 12:35:01.000 268 29441.48 4477.47 -18918.38 26683.13 2019-09-25 12:35:02.000 268 29441.50 4477.46 -18918.38 26686.29 2019-09-25 12:35:03.000 268 29441.49 4477.46 -18918.39 26678.80 2019-09-25 12:35:04.000 268 29441.47 4477.42 -18918.40 26688.24 2019-09-25 12:35:05.000 268 29441.47 4477.42 -18918.40 26695.15 2019-09-25 12:35:06.000 268 29441.49 4477.45 -18918.36 26684.72 2019-09-25 12:35:07.000 268 29441.45 4477.45 -18918.38 26694.28 2019-09-25 12:35:08.000 268 29441.44 4477.45 -18918.38 26722.65 2019-09-25 12:35:09.000 268 29441.45 4477.46 -18918.37 26692.82 2019-09-25 12:35:10.000 268 29441.45 4477.45 -18918.37 26687.99 2019-09-25 12:35:11.000 268 29441.44 4477.46 -18918.38 26693.09 2019-09-25 12:35:12.000 268 29441.44 4477.47 -18918.38 26691.57 2019-09-25 12:35:13.000 268 29441.45 4477.47 -18918.39 26694.93 2019-09-25 12:35:14.000 268 29441.45 4477.46 -18918.38 26691.98 2019-09-25 12:35:15.000 268 29441.46 4477.47 -18918.36 26699.66 2019-09-25 12:35:16.000 268 29441.46 4477.47 -18918.36 26699.15 2019-09-25 12:35:17.000 268 29441.46 4477.47 -18918.38 26691.22 2019-09-25 12:35:18.000 268 29441.48 4477.48 -18918.34 26689.09 2019-09-25 12:35:19.000 268 29441.47 4477.48 -18918.36 26691.39 2019-09-25 12:35:20.000 268 29441.47 4477.47 -18918.35 26682.15 2019-09-25 12:35:21.000 268 29441.49 4477.48 -18918.33 26690.41 2019-09-25 12:35:22.000 268 29441.51 4477.46 -18918.33 26689.11 2019-09-25 12:35:23.000 268 29441.51 4477.47 -18918.36 26695.59 2019-09-25 12:35:24.000 268 29441.53 4477.47 -18918.37 26702.18 2019-09-25 12:35:25.000 268 29441.55 4477.47 -18918.36 26701.93 2019-09-25 12:35:26.000 268 29441.53 4477.46 -18918.37 26698.94 2019-09-25 12:35:27.000 268 29441.51 4477.46 -18918.39 26693.95 2019-09-25 12:35:28.000 268 29441.53 4477.48 -18918.35 26690.49 2019-09-25 12:35:29.000 268 29441.53 4477.48 -18918.38 26687.43 2019-09-25 12:35:30.000 268 29441.54 4477.46 -18918.39 26684.49 2019-09-25 12:35:31.000 268 29441.56 4477.46 -18918.38 26683.72 2019-09-25 12:35:32.000 268 29441.58 4477.47 -18918.37 26689.74 2019-09-25 12:35:33.000 268 29441.56 4477.48 -18918.38 26684.50 2019-09-25 12:35:34.000 268 29441.57 4477.49 -18918.38 26686.27 2019-09-25 12:35:35.000 268 29441.55 4477.48 -18918.37 26687.22 2019-09-25 12:35:36.000 268 29441.56 4477.50 -18918.40 26670.85 2019-09-25 12:35:37.000 268 29441.57 4477.51 -18918.41 26675.38 2019-09-25 12:35:38.000 268 29441.60 4477.50 -18918.43 26673.70 2019-09-25 12:35:39.000 268 29441.59 4477.48 -18918.42 26675.45 2019-09-25 12:35:40.000 268 29441.56 4477.49 -18918.40 26691.55 2019-09-25 12:35:41.000 268 29441.59 4477.49 -18918.42 26695.05 2019-09-25 12:35:42.000 268 29441.60 4477.51 -18918.42 26698.07 2019-09-25 12:35:43.000 268 29441.60 4477.52 -18918.39 26699.10 2019-09-25 12:35:44.000 268 29441.59 4477.51 -18918.39 26697.29 2019-09-25 12:35:45.000 268 29441.57 4477.52 -18918.39 26695.69 2019-09-25 12:35:46.000 268 29441.56 4477.51 -18918.40 26692.98 2019-09-25 12:35:47.000 268 29441.58 4477.54 -18918.39 26693.49 2019-09-25 12:35:48.000 268 29441.58 4477.53 -18918.39 26695.30 2019-09-25 12:35:49.000 268 29441.58 4477.52 -18918.38 26693.82 2019-09-25 12:35:50.000 268 29441.58 4477.52 -18918.39 26692.01 2019-09-25 12:35:51.000 268 29441.59 4477.52 -18918.39 26689.08 2019-09-25 12:35:52.000 268 29441.58 4477.52 -18918.41 26681.79 2019-09-25 12:35:53.000 268 29441.55 4477.54 -18918.40 26685.76 2019-09-25 12:35:54.000 268 29441.58 4477.52 -18918.35 26692.24 2019-09-25 12:35:55.000 268 29441.59 4477.50 -18918.36 26689.55 2019-09-25 12:35:56.000 268 29441.57 4477.51 -18918.36 26695.24 2019-09-25 12:35:57.000 268 29441.56 4477.52 -18918.36 26694.83 2019-09-25 12:35:58.000 268 29441.57 4477.53 -18918.37 26689.44 2019-09-25 12:35:59.000 268 29441.53 4477.53 -18918.36 26687.67 2019-09-25 12:36:00.000 268 29441.58 4477.51 -18918.36 26688.15 2019-09-25 12:36:01.000 268 29441.58 4477.54 -18918.37 26684.73 2019-09-25 12:36:02.000 268 29441.58 4477.54 -18918.36 26689.29 2019-09-25 12:36:03.000 268 29441.58 4477.52 -18918.37 26689.86 2019-09-25 12:36:04.000 268 29441.57 4477.53 -18918.38 26694.32 2019-09-25 12:36:05.000 268 29441.58 4477.52 -18918.39 26697.51 2019-09-25 12:36:06.000 268 29441.61 4477.52 -18918.37 26688.99 2019-09-25 12:36:07.000 268 29441.61 4477.55 -18918.35 26693.73 2019-09-25 12:36:08.000 268 29441.59 4477.54 -18918.37 26675.23 2019-09-25 12:36:09.000 268 29441.60 4477.53 -18918.36 26676.96 2019-09-25 12:36:10.000 268 29441.62 4477.53 -18918.37 26680.51 2019-09-25 12:36:11.000 268 29441.61 4477.52 -18918.37 26681.49 2019-09-25 12:36:12.000 268 29441.61 4477.51 -18918.36 26687.05 2019-09-25 12:36:13.000 268 29441.59 4477.52 -18918.35 26693.22 2019-09-25 12:36:14.000 268 29441.61 4477.50 -18918.36 26689.83 2019-09-25 12:36:15.000 268 29441.62 4477.52 -18918.37 26691.39 2019-09-25 12:36:16.000 268 29441.62 4477.53 -18918.36 26691.34 2019-09-25 12:36:17.000 268 29441.63 4477.51 -18918.35 26689.43 2019-09-25 12:36:18.000 268 29441.61 4477.52 -18918.36 26698.24 2019-09-25 12:36:19.000 268 29441.61 4477.52 -18918.37 26693.26 2019-09-25 12:36:20.000 268 29441.60 4477.52 -18918.35 26696.81 2019-09-25 12:36:21.000 268 29441.58 4477.51 -18918.37 26706.71 2019-09-25 12:36:22.000 268 29441.60 4477.52 -18918.36 26654.42 2019-09-25 12:36:23.000 268 29441.62 4477.53 -18918.36 26600.81 2019-09-25 12:36:24.000 268 29441.64 4477.53 -18918.35 26549.19 2019-09-25 12:36:25.000 268 29441.66 4477.53 -18918.34 26496.06 2019-09-25 12:36:26.000 268 29441.64 4477.54 -18918.36 26469.25 2019-09-25 12:36:27.000 268 29441.64 4477.52 -18918.38 26444.63 2019-09-25 12:36:28.000 268 29441.60 4477.52 -18918.39 26387.56 2019-09-25 12:36:29.000 268 29441.59 4477.53 -18918.40 26316.36 2019-09-25 12:36:30.000 268 29441.64 4477.54 -18918.40 26249.46 2019-09-25 12:36:31.000 268 29441.65 4477.53 -18918.40 26149.04 2019-09-25 12:36:32.000 268 29441.65 4477.51 -18918.40 26108.36 2019-09-25 12:36:33.000 268 29441.63 4477.50 -18918.40 26031.74 2019-09-25 12:36:34.000 268 29441.67 4477.50 -18918.40 25952.66 2019-09-25 12:36:35.000 268 29441.66 4477.48 -18918.39 25938.82 2019-09-25 12:36:36.000 268 29441.65 4477.49 -18918.39 25893.19 2019-09-25 12:36:37.000 268 29441.65 4477.50 -18918.39 25797.76 2019-09-25 12:36:38.000 268 29441.64 4477.52 -18918.41 25773.98 2019-09-25 12:36:39.000 268 29441.63 4477.53 -18918.41 25812.24 2019-09-25 12:36:40.000 268 29441.64 4477.52 -18918.42 25841.09 2019-09-25 12:36:41.000 268 29441.62 4477.51 -18918.41 25907.42 2019-09-25 12:36:42.000 268 29441.67 4477.51 -18918.40 26002.13 2019-09-25 12:36:43.000 268 29441.66 4477.51 -18918.41 26073.23 2019-09-25 12:36:44.000 268 29441.64 4477.54 -18918.41 26112.69 2019-09-25 12:36:45.000 268 29441.62 4477.53 -18918.42 26151.80 2019-09-25 12:36:46.000 268 29441.61 4477.53 -18918.41 26206.71 2019-09-25 12:36:47.000 268 29441.59 4477.54 -18918.41 26269.47 2019-09-25 12:36:48.000 268 29441.59 4477.52 -18918.39 26365.90 2019-09-25 12:36:49.000 268 29441.56 4477.52 -18918.40 26451.41 2019-09-25 12:36:50.000 268 29441.56 4477.52 -18918.37 26505.58 2019-09-25 12:36:51.000 268 29441.57 4477.53 -18918.36 26547.96 2019-09-25 12:36:52.000 268 29441.59 4477.50 -18918.36 26570.60 2019-09-25 12:36:53.000 268 29441.59 4477.52 -18918.36 26592.13 2019-09-25 12:36:54.000 268 29441.59 4477.54 -18918.37 26575.39 2019-09-25 12:36:55.000 268 29441.58 4477.54 -18918.35 26588.91 2019-09-25 12:36:56.000 268 29441.57 4477.54 -18918.34 26625.72 2019-09-25 12:36:57.000 268 29441.56 4477.52 -18918.35 26676.83 2019-09-25 12:36:58.000 268 29441.58 4477.52 -18918.35 26679.93 2019-09-25 12:36:59.000 268 29441.58 4477.53 -18918.35 26691.23 2019-09-25 12:37:00.000 268 29441.59 4477.57 -18918.33 26688.76 2019-09-25 12:37:01.000 268 29441.58 4477.55 -18918.32 26693.91 2019-09-25 12:37:02.000 268 29441.56 4477.54 -18918.32 26696.53 2019-09-25 12:37:03.000 268 29441.58 4477.55 -18918.33 26693.23 2019-09-25 12:37:04.000 268 29441.60 4477.54 -18918.36 26692.91 2019-09-25 12:37:05.000 268 29441.61 4477.55 -18918.33 26688.93 2019-09-25 12:37:06.000 268 29441.62 4477.58 -18918.32 26682.14 2019-09-25 12:37:07.000 268 29441.61 4477.56 -18918.32 26676.40 2019-09-25 12:37:08.000 268 29441.61 4477.54 -18918.32 26676.99 2019-09-25 12:37:09.000 268 29441.62 4477.55 -18918.32 26686.27 2019-09-25 12:37:10.000 268 29441.61 4477.54 -18918.34 26690.04 2019-09-25 12:37:11.000 268 29441.60 4477.55 -18918.35 26685.86 2019-09-25 12:37:12.000 268 29441.64 4477.57 -18918.33 26695.97 2019-09-25 12:37:13.000 268 29441.61 4477.55 -18918.32 26690.53 2019-09-25 12:37:14.000 268 29441.60 4477.54 -18918.35 26680.79 2019-09-25 12:37:15.000 268 29441.62 4477.54 -18918.34 26686.14 2019-09-25 12:37:16.000 268 29441.62 4477.55 -18918.35 26686.35 2019-09-25 12:37:17.000 268 29441.60 4477.56 -18918.33 26686.77 2019-09-25 12:37:18.000 268 29441.62 4477.56 -18918.31 26690.70 2019-09-25 12:37:19.000 268 29441.59 4477.55 -18918.32 26688.19 2019-09-25 12:37:20.000 268 29441.57 4477.55 -18918.34 26687.07 2019-09-25 12:37:21.000 268 29441.57 4477.55 -18918.34 26690.53 2019-09-25 12:37:22.000 268 29441.60 4477.55 -18918.32 26690.60 2019-09-25 12:37:23.000 268 29441.59 4477.55 -18918.33 26694.01 2019-09-25 12:37:24.000 268 29441.59 4477.55 -18918.31 26694.15 2019-09-25 12:37:25.000 268 29441.59 4477.55 -18918.32 26693.17 2019-09-25 12:37:26.000 268 29441.61 4477.53 -18918.34 26692.13 2019-09-25 12:37:27.000 268 29441.62 4477.55 -18918.34 26684.64 2019-09-25 12:37:28.000 268 29441.60 4477.56 -18918.34 26689.64 2019-09-25 12:37:29.000 268 29441.63 4477.58 -18918.31 26692.24 2019-09-25 12:37:30.000 268 29441.62 4477.56 -18918.33 26688.04 2019-09-25 12:37:31.000 268 29441.62 4477.58 -18918.32 26693.37 2019-09-25 12:37:32.000 268 29441.64 4477.57 -18918.35 26687.98 2019-09-25 12:37:33.000 268 29441.64 4477.56 -18918.34 26691.60 2019-09-25 12:37:34.000 268 29441.64 4477.59 -18918.34 26699.06 2019-09-25 12:37:35.000 268 29441.64 4477.57 -18918.31 26696.54 2019-09-25 12:37:36.000 268 29441.65 4477.59 -18918.32 26735.62 2019-09-25 12:37:37.000 268 29441.67 4477.57 -18918.31 26740.21 2019-09-25 12:37:38.000 268 29441.70 4477.59 -18918.32 26705.49 2019-09-25 12:37:39.000 268 29441.64 4477.59 -18918.31 26696.99 2019-09-25 12:37:40.000 268 29441.66 4477.56 -18918.33 26699.28 2019-09-25 12:37:41.000 268 29441.65 4477.57 -18918.36 26696.02 2019-09-25 12:37:42.000 268 29441.63 4477.55 -18918.36 26709.15 2019-09-25 12:37:43.000 268 29441.63 4477.54 -18918.32 26704.12 2019-09-25 12:37:44.000 268 29441.63 4477.57 -18918.32 26696.02 2019-09-25 12:37:45.000 268 29441.61 4477.53 -18918.30 26700.41 2019-09-25 12:37:46.000 268 29441.61 4477.55 -18918.29 26681.79 2019-09-25 12:37:47.000 268 29441.63 4477.57 -18918.32 26600.30 2019-09-25 12:37:48.000 268 29441.63 4477.56 -18918.33 26518.87 2019-09-25 12:37:49.000 268 29441.62 4477.54 -18918.32 26496.30 2019-09-25 12:37:50.000 268 29441.62 4477.53 -18918.32 26464.50 2019-09-25 12:37:51.000 268 29441.60 4477.51 -18918.32 26422.66 2019-09-25 12:37:52.000 268 29441.63 4477.52 -18918.34 26320.52 2019-09-25 12:37:53.000 268 29441.59 4477.56 -18918.33 26237.15 2019-09-25 12:37:54.000 268 29441.58 4477.57 -18918.30 26154.48 2019-09-25 12:37:55.000 268 29441.58 4477.59 -18918.31 26082.40 2019-09-25 12:37:56.000 268 29441.57 4477.58 -18918.32 25994.92 2019-09-25 12:37:57.000 268 29441.60 4477.58 -18918.32 25916.00 2019-09-25 12:37:58.000 268 29441.61 4477.55 -18918.33 25846.18 2019-09-25 12:37:59.000 268 29441.60 4477.56 -18918.29 25766.73 2019-09-25 12:38:00.000 268 29441.58 4477.55 -18918.28 25710.52 2019-09-25 12:38:01.000 268 29441.59 4477.58 -18918.29 25686.83 2019-09-25 12:38:02.000 268 29441.58 4477.58 -18918.34 25638.87 2019-09-25 12:38:03.000 268 29441.59 4477.56 -18918.32 25611.83 2019-09-25 12:38:04.000 268 29441.59 4477.57 -18918.30 25578.51 2019-09-25 12:38:05.000 268 29441.58 4477.58 -18918.29 25580.02 2019-09-25 12:38:06.000 268 29441.56 4477.58 -18918.26 25636.22 2019-09-25 12:38:07.000 268 29441.58 4477.55 -18918.25 25679.71 2019-09-25 12:38:08.000 268 29441.56 4477.56 -18918.28 25769.94 2019-09-25 12:38:09.000 268 29441.55 4477.56 -18918.28 25936.00 2019-09-25 12:38:10.000 268 29441.56 4477.55 -18918.28 26115.98 2019-09-25 12:38:11.000 268 29441.54 4477.56 -18918.28 26289.06 2019-09-25 12:38:12.000 268 29441.56 4477.57 -18918.28 26454.27 2019-09-25 12:38:13.000 268 29441.54 4477.53 -18918.26 26593.18 2019-09-25 12:38:14.000 268 29441.52 4477.55 -18918.26 26780.94 2019-09-25 12:38:15.000 268 29441.52 4477.55 -18918.27 26924.80 2019-09-25 12:38:16.000 268 29441.52 4477.53 -18918.26 27030.66 2019-09-25 12:38:17.000 268 29441.52 4477.54 -18918.25 27108.38 2019-09-25 12:38:18.000 268 29441.52 4477.55 -18918.25 27144.74 2019-09-25 12:38:19.000 268 29441.51 4477.53 -18918.27 27135.82 2019-09-25 12:38:20.000 268 29441.54 4477.50 -18918.28 27123.03 2019-09-25 12:38:21.000 268 29441.55 4477.52 -18918.26 27113.35 2019-09-25 12:38:22.000 268 29441.54 4477.51 -18918.28 27104.20 2019-09-25 12:38:23.000 268 29441.55 4477.53 -18918.30 27075.87 2019-09-25 12:38:24.000 268 29441.55 4477.52 -18918.27 27027.36 2019-09-25 12:38:25.000 268 29441.54 4477.55 -18918.25 26935.43 2019-09-25 12:38:26.000 268 29441.54 4477.53 -18918.28 26847.35 2019-09-25 12:38:27.000 268 29441.55 4477.55 -18918.27 26774.59 2019-09-25 12:38:28.000 268 29441.52 4477.53 -18918.27 26705.46 2019-09-25 12:38:29.000 268 29441.51 4477.53 -18918.27 26696.25 2019-09-25 12:38:30.000 268 29441.54 4477.55 -18918.29 26695.58 2019-09-25 12:38:31.000 268 29441.52 4477.55 -18918.31 26696.42 2019-09-25 12:38:32.000 268 29441.54 4477.55 -18918.30 26693.00 2019-09-25 12:38:33.000 268 29441.52 4477.54 -18918.30 26689.63 2019-09-25 12:38:34.000 268 29441.54 4477.55 -18918.30 26686.92 2019-09-25 12:38:35.000 268 29441.53 4477.56 -18918.29 26682.94 2019-09-25 12:38:36.000 268 29441.51 4477.56 -18918.27 26689.09 2019-09-25 12:38:37.000 268 29441.51 4477.57 -18918.28 26700.76 2019-09-25 12:38:38.000 268 29441.50 4477.58 -18918.30 26707.27 2019-09-25 12:38:39.000 268 29441.50 4477.61 -18918.29 26712.61 2019-09-25 12:38:40.000 268 29441.51 4477.60 -18918.28 26711.04 2019-09-25 12:38:41.000 268 29441.49 4477.57 -18918.30 26707.47 2019-09-25 12:38:42.000 268 29441.52 4477.57 -18918.31 26701.94 2019-09-25 12:38:43.000 268 29441.52 4477.55 -18918.30 26689.08 2019-09-25 12:38:44.000 268 29441.53 4477.57 -18918.28 26690.75 2019-09-25 12:38:45.000 268 29441.51 4477.56 -18918.29 26694.13 2019-09-25 12:38:46.000 268 29441.51 4477.54 -18918.28 26692.20 2019-09-25 12:38:47.000 268 29441.51 4477.53 -18918.28 26686.97 2019-09-25 12:38:48.000 268 29441.50 4477.55 -18918.28 26685.94 2019-09-25 12:38:49.000 268 29441.51 4477.52 -18918.27 26681.62 2019-09-25 12:38:50.000 268 29441.50 4477.53 -18918.27 26687.20 2019-09-25 12:38:51.000 268 29441.49 4477.55 -18918.27 26684.26 2019-09-25 12:38:52.000 268 29441.52 4477.55 -18918.27 26689.41 2019-09-25 12:38:53.000 268 29441.51 4477.52 -18918.29 26696.83 2019-09-25 12:38:54.000 268 29441.49 4477.54 -18918.26 26695.54 2019-09-25 12:38:55.000 268 29441.50 4477.56 -18918.28 26698.62 2019-09-25 12:38:56.000 268 29441.49 4477.56 -18918.29 26698.12 2019-09-25 12:38:57.000 268 29441.50 4477.57 -18918.28 26685.94 2019-09-25 12:38:58.000 268 29441.49 4477.55 -18918.27 26689.22 2019-09-25 12:38:59.000 268 29441.48 4477.53 -18918.26 26687.55 2019-09-25 12:39:00.000 268 29441.49 4477.54 -18918.25 26688.51 2019-09-25 12:39:01.000 268 29441.50 4477.51 -18918.27 26689.51 2019-09-25 12:39:02.000 268 29441.49 4477.52 -18918.25 26686.84 2019-09-25 12:39:03.000 268 29441.47 4477.51 -18918.25 26684.67 2019-09-25 12:39:04.000 268 29441.46 4477.51 -18918.27 26689.50 2019-09-25 12:39:05.000 268 29441.42 4477.53 -18918.28 26681.39 2019-09-25 12:39:06.000 268 29441.44 4477.53 -18918.27 26681.91 2019-09-25 12:39:07.000 268 29441.44 4477.53 -18918.26 26678.29 2019-09-25 12:39:08.000 268 29441.45 4477.53 -18918.28 26674.69 2019-09-25 12:39:09.000 268 29441.45 4477.54 -18918.24 26686.01 2019-09-25 12:39:10.000 268 29441.42 4477.51 -18918.25 26688.95 2019-09-25 12:39:11.000 268 29441.41 4477.51 -18918.21 26689.96 2019-09-25 12:39:12.000 268 29441.39 4477.52 -18918.22 26687.85 2019-09-25 12:39:13.000 268 29441.41 4477.51 -18918.25 26685.24 2019-09-25 12:39:14.000 268 29441.43 4477.50 -18918.25 26685.44 2019-09-25 12:39:15.000 268 29441.41 4477.52 -18918.25 26688.83 2019-09-25 12:39:16.000 268 29441.43 4477.53 -18918.27 26691.88 2019-09-25 12:39:17.000 268 29441.42 4477.54 -18918.27 26699.50 2019-09-25 12:39:18.000 268 29441.41 4477.52 -18918.26 26702.75 2019-09-25 12:39:19.000 268 29441.40 4477.51 -18918.26 26698.80 2019-09-25 12:39:20.000 268 29441.40 4477.49 -18918.25 26704.45 2019-09-25 12:39:21.000 268 29441.42 4477.51 -18918.24 26697.77 2019-09-25 12:39:22.000 268 29441.42 4477.47 -18918.24 26695.40 2019-09-25 12:39:23.000 268 29441.42 4477.49 -18918.26 26695.00 2019-09-25 12:39:24.000 268 29441.40 4477.48 -18918.28 26688.49 2019-09-25 12:39:25.000 268 29441.44 4477.48 -18918.30 26694.71 2019-09-25 12:39:26.000 268 29441.44 4477.48 -18918.31 26696.26 2019-09-25 12:39:27.000 268 29441.43 4477.48 -18918.32 26697.41 2019-09-25 12:39:28.000 268 29441.43 4477.48 -18918.31 26700.67 2019-09-25 12:39:29.000 268 29441.40 4477.48 -18918.32 26699.75 2019-09-25 12:39:30.000 268 29441.43 4477.50 -18918.31 26699.08 2019-09-25 12:39:31.000 268 29441.44 4477.48 -18918.30 26694.32 2019-09-25 12:39:32.000 268 29441.43 4477.49 -18918.29 26690.91 2019-09-25 12:39:33.000 268 29441.42 4477.50 -18918.30 26693.43 2019-09-25 12:39:34.000 268 29441.41 4477.49 -18918.29 26700.01 2019-09-25 12:39:35.000 268 29441.43 4477.50 -18918.26 26697.96 2019-09-25 12:39:36.000 268 29441.43 4477.51 -18918.29 26700.64 2019-09-25 12:39:37.000 268 29441.43 4477.50 -18918.29 26695.82 2019-09-25 12:39:38.000 268 29441.43 4477.50 -18918.25 26689.97 2019-09-25 12:39:39.000 268 29441.45 4477.47 -18918.28 26691.42 2019-09-25 12:39:40.000 268 29441.44 4477.50 -18918.29 26688.87 2019-09-25 12:39:41.000 268 29441.43 4477.49 -18918.29 26703.82 2019-09-25 12:39:42.000 268 29441.47 4477.48 -18918.31 26708.98 2019-09-25 12:39:43.000 268 29441.49 4477.47 -18918.31 26701.19 2019-09-25 12:39:44.000 268 29441.47 4477.49 -18918.32 26704.12 2019-09-25 12:39:45.000 268 29441.45 4477.47 -18918.33 26699.84 2019-09-25 12:39:46.000 268 29441.48 4477.49 -18918.32 26696.80 2019-09-25 12:39:47.000 268 29441.49 4477.49 -18918.32 26698.48 2019-09-25 12:39:48.000 268 29441.49 4477.48 -18918.34 26684.85 2019-09-25 12:39:49.000 268 29441.51 4477.51 -18918.37 26685.24 2019-09-25 12:39:50.000 268 29441.50 4477.52 -18918.37 26687.63 2019-09-25 12:39:51.000 268 29441.50 4477.51 -18918.36 26685.07 2019-09-25 12:39:52.000 268 29441.50 4477.51 -18918.37 26694.00 2019-09-25 12:39:53.000 268 29441.49 4477.54 -18918.33 26700.55 2019-09-25 12:39:54.000 268 29441.50 4477.54 -18918.31 26693.26 2019-09-25 12:39:55.000 268 29441.51 4477.53 -18918.33 26705.63 2019-09-25 12:39:56.000 268 29441.52 4477.54 -18918.35 26702.37 2019-09-25 12:39:57.000 268 29441.52 4477.52 -18918.34 26706.68 2019-09-25 12:39:58.000 268 29441.52 4477.50 -18918.35 26707.01 2019-09-25 12:39:59.000 268 29441.53 4477.50 -18918.34 26705.97 2019-09-25 12:40:00.000 268 29441.53 4477.50 -18918.33 26707.15 2019-09-25 12:40:01.000 268 29441.53 4477.50 -18918.34 26696.72 2019-09-25 12:40:02.000 268 29441.55 4477.50 -18918.37 26688.00 2019-09-25 12:40:03.000 268 29441.56 4477.49 -18918.36 26688.93 2019-09-25 12:40:04.000 268 29441.54 4477.50 -18918.33 26682.71 2019-09-25 12:40:05.000 268 29441.55 4477.51 -18918.33 26693.01 2019-09-25 12:40:06.000 268 29441.50 4477.49 -18918.36 26701.87 2019-09-25 12:40:07.000 268 29441.49 4477.49 -18918.37 26701.12 2019-09-25 12:40:08.000 268 29441.49 4477.46 -18918.34 26646.96 2019-09-25 12:40:09.000 268 29441.47 4477.45 -18918.33 26549.48 2019-09-25 12:40:10.000 268 29441.49 4477.49 -18918.31 26470.06 2019-09-25 12:40:11.000 268 29441.47 4477.50 -18918.32 26388.69 2019-09-25 12:40:12.000 268 29441.46 4477.50 -18918.31 26267.49 2019-09-25 12:40:13.000 268 29441.44 4477.50 -18918.28 26135.63 2019-09-25 12:40:14.000 268 29441.42 4477.48 -18918.29 26044.59 2019-09-25 12:40:15.000 268 29441.41 4477.48 -18918.27 25974.23 2019-09-25 12:40:16.000 268 29441.40 4477.47 -18918.30 25927.71 2019-09-25 12:40:17.000 268 29441.41 4477.48 -18918.30 25888.34 2019-09-25 12:40:18.000 268 29441.41 4477.48 -18918.30 25869.67 2019-09-25 12:40:19.000 268 29441.40 4477.47 -18918.30 25830.94 2019-09-25 12:40:20.000 268 29441.40 4477.47 -18918.29 25722.58 2019-09-25 12:40:21.000 268 29441.40 4477.47 -18918.26 25629.14 2019-09-25 12:40:22.000 268 29441.40 4477.48 -18918.25 25556.09 2019-09-25 12:40:23.000 268 29441.38 4477.48 -18918.26 25507.15 2019-09-25 12:40:24.000 268 29441.38 4477.48 -18918.26 25485.80 2019-09-25 12:40:25.000 268 29441.39 4477.48 -18918.25 25526.93 2019-09-25 12:40:26.000 268 29441.40 4477.49 -18918.27 25589.87 2019-09-25 12:40:27.000 268 29441.42 4477.49 -18918.26 25688.54 2019-09-25 12:40:28.000 268 29441.42 4477.50 -18918.24 25749.59 2019-09-25 12:40:29.000 268 29441.40 4477.50 -18918.26 25821.85 2019-09-25 12:40:30.000 268 29441.45 4477.50 -18918.27 25849.40 2019-09-25 12:40:31.000 268 29441.46 4477.49 -18918.28 25863.67 2019-09-25 12:40:32.000 268 29441.43 4477.50 -18918.27 25874.72 2019-09-25 12:40:33.000 268 29441.44 4477.50 -18918.28 25923.54 2019-09-25 12:40:34.000 268 29441.45 4477.51 -18918.28 25980.29 2019-09-25 12:40:35.000 268 29441.41 4477.52 -18918.30 26069.05 2019-09-25 12:40:36.000 268 29441.42 4477.50 -18918.29 26149.40 2019-09-25 12:40:37.000 268 29441.41 4477.53 -18918.28 26222.40 2019-09-25 12:40:38.000 268 29441.41 4477.52 -18918.28 26283.40 2019-09-25 12:40:39.000 268 29441.40 4477.52 -18918.29 26281.17 2019-09-25 12:40:40.000 268 29441.40 4477.51 -18918.31 26270.98 2019-09-25 12:40:41.000 268 29441.41 4477.51 -18918.31 26227.17 2019-09-25 12:40:42.000 268 29441.41 4477.52 -18918.31 26266.39 2019-09-25 12:40:43.000 268 29441.39 4477.50 -18918.29 26304.71 2019-09-25 12:40:44.000 268 29441.39 4477.50 -18918.31 26320.35 2019-09-25 12:40:45.000 268 29441.41 4477.50 -18918.29 26339.03 2019-09-25 12:40:46.000 268 29441.46 4477.51 -18918.28 26324.92 2019-09-25 12:40:47.000 268 29441.42 4477.50 -18918.28 26334.06 2019-09-25 12:40:48.000 268 29441.43 4477.50 -18918.29 26384.67 2019-09-25 12:40:49.000 268 29441.43 4477.51 -18918.29 26477.22 2019-09-25 12:40:50.000 268 29441.44 4477.54 -18918.28 26620.76 2019-09-25 12:40:51.000 268 29441.47 4477.52 -18918.28 26729.07 2019-09-25 12:40:52.000 268 29441.47 4477.52 -18918.26 26789.67 2019-09-25 12:40:53.000 268 29441.47 4477.53 -18918.29 26810.68 2019-09-25 12:40:54.000 268 29441.49 4477.52 -18918.29 26860.94 2019-09-25 12:40:55.000 268 29441.48 4477.55 -18918.30 26914.51 2019-09-25 12:40:56.000 268 29441.50 4477.54 -18918.29 26908.54 2019-09-25 12:40:57.000 268 29441.50 4477.53 -18918.30 26887.42 2019-09-25 12:40:58.000 268 29441.52 4477.54 -18918.28 26833.58 2019-09-25 12:40:59.000 268 29441.50 4477.55 -18918.28 26719.30 2019-09-25 12:41:00.000 268 29441.52 4477.54 -18918.33 26629.24 2019-09-25 12:41:01.000 268 29441.52 4477.55 -18918.33 26555.67 2019-09-25 12:41:02.000 268 29441.53 4477.53 -18918.33 26496.41 2019-09-25 12:41:03.000 268 29441.54 4477.54 -18918.30 26465.04 2019-09-25 12:41:04.000 268 29441.53 4477.55 -18918.32 26382.88 2019-09-25 12:41:05.000 268 29441.52 4477.57 -18918.33 26281.09 2019-09-25 12:41:06.000 268 29441.53 4477.58 -18918.32 26177.59 2019-09-25 12:41:07.000 268 29441.50 4477.60 -18918.33 26104.58 2019-09-25 12:41:08.000 268 29441.52 4477.58 -18918.34 26065.51 2019-09-25 12:41:09.000 268 29441.54 4477.57 -18918.33 26042.15 2019-09-25 12:41:10.000 268 29441.55 4477.57 -18918.34 26017.33 2019-09-25 12:41:11.000 268 29441.52 4477.57 -18918.36 25927.17 2019-09-25 12:41:12.000 268 29441.51 4477.56 -18918.33 25834.85 2019-09-25 12:41:13.000 268 29441.50 4477.56 -18918.34 25796.55 2019-09-25 12:41:14.000 268 29441.51 4477.56 -18918.33 25745.62 2019-09-25 12:41:15.000 268 29441.53 4477.55 -18918.33 25743.57 2019-09-25 12:41:16.000 268 29441.51 4477.53 -18918.33 25744.68 2019-09-25 12:41:17.000 268 29441.51 4477.53 -18918.32 25755.75 2019-09-25 12:41:18.000 268 29441.53 4477.55 -18918.32 25763.37 2019-09-25 12:41:19.000 268 29441.53 4477.53 -18918.35 25776.58 2019-09-25 12:41:20.000 268 29441.55 4477.55 -18918.32 25782.73 2019-09-25 12:41:21.000 268 29441.54 4477.55 -18918.33 25731.08 2019-09-25 12:41:22.000 268 29441.53 4477.55 -18918.33 25652.73 2019-09-25 12:41:23.000 268 29441.53 4477.56 -18918.32 25668.88 2019-09-25 12:41:24.000 268 29441.52 4477.56 -18918.35 25673.00 2019-09-25 12:41:25.000 268 29441.53 4477.57 -18918.34 25689.75 2019-09-25 12:41:26.000 268 29441.54 4477.55 -18918.32 25683.05 2019-09-25 12:41:27.000 268 29441.54 4477.56 -18918.31 25683.01 2019-09-25 12:41:28.000 268 29441.54 4477.61 -18918.30 25668.19 2019-09-25 12:41:29.000 268 29441.50 4477.60 -18918.30 25673.16 2019-09-25 12:41:30.000 268 29441.51 4477.55 -18918.29 25701.51 2019-09-25 12:41:31.000 268 29441.51 4477.57 -18918.30 25678.32 2019-09-25 12:41:32.000 268 29441.54 4477.56 -18918.31 25633.34 2019-09-25 12:41:33.000 268 29441.52 4477.57 -18918.28 25621.07 2019-09-25 12:41:34.000 268 29441.50 4477.56 -18918.32 25575.16 2019-09-25 12:41:35.000 268 29441.54 4477.56 -18918.32 25536.49 2019-09-25 12:41:36.000 268 29441.55 4477.55 -18918.31 25503.29 2019-09-25 12:41:37.000 268 29441.51 4477.54 -18918.32 25463.75 2019-09-25 12:41:38.000 268 29441.51 4477.55 -18918.32 25461.55 2019-09-25 12:41:39.000 268 29441.51 4477.55 -18918.32 25446.94 2019-09-25 12:41:40.000 268 29441.50 4477.55 -18918.33 25459.06 2019-09-25 12:41:41.000 268 29441.51 4477.53 -18918.32 25505.74 2019-09-25 12:41:42.000 268 29441.51 4477.51 -18918.32 25544.07 2019-09-25 12:41:43.000 268 29441.48 4477.52 -18918.33 25573.46 2019-09-25 12:41:44.000 268 29441.50 4477.53 -18918.33 25596.43 2019-09-25 12:41:45.000 268 29441.49 4477.54 -18918.30 25630.13 2019-09-25 12:41:46.000 268 29441.50 4477.54 -18918.29 25662.91 2019-09-25 12:41:47.000 268 29441.51 4477.55 -18918.29 25714.71 2019-09-25 12:41:48.000 268 29441.49 4477.54 -18918.31 25747.51 2019-09-25 12:41:49.000 268 29441.49 4477.55 -18918.31 25785.55 2019-09-25 12:41:50.000 268 29441.51 4477.55 -18918.31 25833.59 2019-09-25 12:41:51.000 268 29441.50 4477.56 -18918.31 25880.51 2019-09-25 12:41:52.000 268 29441.49 4477.55 -18918.28 25863.82 2019-09-25 12:41:53.000 268 29441.48 4477.56 -18918.30 25860.47 2019-09-25 12:41:54.000 268 29441.48 4477.58 -18918.30 25898.48 2019-09-25 12:41:55.000 268 29441.47 4477.54 -18918.32 25899.80 2019-09-25 12:41:56.000 268 29441.46 4477.53 -18918.32 25908.07 2019-09-25 12:41:57.000 268 29441.46 4477.54 -18918.32 25911.58 2019-09-25 12:41:58.000 268 29441.49 4477.57 -18918.32 25906.05 2019-09-25 12:41:59.000 268 29441.47 4477.55 -18918.30 25860.59 2019-09-25 12:42:00.000 268 29441.47 4477.54 -18918.30 25829.27 2019-09-25 12:42:01.000 268 29441.48 4477.57 -18918.32 25817.40 2019-09-25 12:42:02.000 268 29441.51 4477.56 -18918.31 25814.16 2019-09-25 12:42:03.000 268 29441.49 4477.55 -18918.33 25780.07 2019-09-25 12:42:04.000 268 29441.51 4477.54 -18918.34 25757.79 2019-09-25 12:42:05.000 268 29441.48 4477.55 -18918.35 25772.02 2019-09-25 12:42:06.000 268 29441.47 4477.55 -18918.31 25759.67 2019-09-25 12:42:07.000 268 29441.48 4477.56 -18918.28 25727.16 2019-09-25 12:42:08.000 268 29441.52 4477.55 -18918.26 25720.67 2019-09-25 12:42:09.000 268 29441.53 4477.56 -18918.28 25745.41 2019-09-25 12:42:10.000 268 29441.52 4477.56 -18918.29 25751.88 2019-09-25 12:42:11.000 268 29441.55 4477.56 -18918.32 25769.19 2019-09-25 12:42:12.000 268 29441.53 4477.57 -18918.29 25768.38 2019-09-25 12:42:13.000 268 29441.54 4477.55 -18918.28 25796.04 2019-09-25 12:42:14.000 268 29441.56 4477.55 -18918.28 25829.09 2019-09-25 12:42:15.000 268 29441.53 4477.54 -18918.31 25882.85 2019-09-25 12:42:16.000 268 29441.52 4477.54 -18918.33 25951.76 2019-09-25 12:42:17.000 268 29441.55 4477.52 -18918.33 26057.60 2019-09-25 12:42:18.000 268 29441.53 4477.54 -18918.34 26184.85 2019-09-25 12:42:19.000 268 29441.53 4477.54 -18918.34 26305.29 2019-09-25 12:42:20.000 268 29441.53 4477.55 -18918.31 26411.58 2019-09-25 12:42:21.000 268 29441.53 4477.56 -18918.33 26531.54 2019-09-25 12:42:22.000 268 29441.54 4477.55 -18918.33 26646.86 2019-09-25 12:42:23.000 268 29441.54 4477.55 -18918.32 26782.77 2019-09-25 12:42:24.000 268 29441.53 4477.55 -18918.29 26899.75 2019-09-25 12:42:25.000 268 29441.52 4477.54 -18918.29 26989.23 2019-09-25 12:42:26.000 268 29441.51 4477.55 -18918.32 27038.49 2019-09-25 12:42:27.000 268 29441.53 4477.55 -18918.36 27051.89 2019-09-25 12:42:28.000 268 29441.53 4477.53 -18918.35 27033.70 2019-09-25 12:42:29.000 268 29441.51 4477.51 -18918.34 27025.50 2019-09-25 12:42:30.000 268 29441.52 4477.53 -18918.36 26980.47 2019-09-25 12:42:31.000 268 29441.52 4477.50 -18918.36 26906.62 2019-09-25 12:42:32.000 268 29441.53 4477.52 -18918.35 26832.86 2019-09-25 12:42:33.000 268 29441.53 4477.51 -18918.33 26748.66 2019-09-25 12:42:34.000 268 29441.55 4477.55 -18918.33 26701.73 2019-09-25 12:42:35.000 268 29441.56 4477.54 -18918.30 26695.97 2019-09-25 12:42:36.000 268 29441.54 4477.51 -18918.32 26694.04 2019-09-25 12:42:37.000 268 29441.50 4477.51 -18918.35 26687.76 2019-09-25 12:42:38.000 268 29441.51 4477.52 -18918.33 26688.30 2019-09-25 12:42:39.000 268 29441.51 4477.51 -18918.32 26682.29 2019-09-25 12:42:40.000 268 29441.52 4477.53 -18918.32 26681.06 2019-09-25 12:42:41.000 268 29441.53 4477.52 -18918.31 26688.77 2019-09-25 12:42:42.000 268 29441.51 4477.51 -18918.33 26687.38 2019-09-25 12:42:43.000 268 29441.52 4477.50 -18918.33 26691.22 2019-09-25 12:42:44.000 268 29441.53 4477.49 -18918.33 26690.83 2019-09-25 12:42:45.000 268 29441.51 4477.50 -18918.30 26684.46 2019-09-25 12:42:46.000 268 29441.52 4477.51 -18918.32 26695.62 2019-09-25 12:42:47.000 268 29441.52 4477.54 -18918.30 26694.08 2019-09-25 12:42:48.000 268 29441.52 4477.53 -18918.32 26697.82 2019-09-25 12:42:49.000 268 29441.54 4477.50 -18918.33 26707.68 2019-09-25 12:42:50.000 268 29441.54 4477.52 -18918.31 26699.18 2019-09-25 12:42:51.000 268 29441.54 4477.51 -18918.32 26689.41 2019-09-25 12:42:52.000 268 29441.53 4477.50 -18918.34 26690.00 2019-09-25 12:42:53.000 268 29441.52 4477.49 -18918.32 26684.99 2019-09-25 12:42:54.000 268 29441.55 4477.52 -18918.33 26695.07 2019-09-25 12:42:55.000 268 29441.55 4477.51 -18918.36 26692.28 2019-09-25 12:42:56.000 268 29441.55 4477.49 -18918.33 26700.10 2019-09-25 12:42:57.000 268 29441.54 4477.48 -18918.34 26706.83 2019-09-25 12:42:58.000 268 29441.57 4477.48 -18918.36 26698.32 2019-09-25 12:42:59.000 268 29441.58 4477.48 -18918.36 26701.39 2019-09-25 12:43:00.000 268 29441.58 4477.47 -18918.36 26697.72 2019-09-25 12:43:01.000 268 29441.59 4477.47 -18918.37 26690.45 2019-09-25 12:43:02.000 268 29441.59 4477.47 -18918.36 26684.54 2019-09-25 12:43:03.000 268 29441.61 4477.48 -18918.38 26694.47 2019-09-25 12:43:04.000 268 29441.62 4477.48 -18918.40 26703.30 2019-09-25 12:43:05.000 268 29441.63 4477.45 -18918.38 26702.31 2019-09-25 12:43:06.000 268 29441.62 4477.47 -18918.36 26691.03 2019-09-25 12:43:07.000 268 29441.62 4477.50 -18918.39 26688.86 2019-09-25 12:43:08.000 268 29441.62 4477.48 -18918.41 26690.45 2019-09-25 12:43:09.000 268 29441.64 4477.49 -18918.42 26680.19 2019-09-25 12:43:10.000 268 29441.63 4477.51 -18918.40 26688.37 2019-09-25 12:43:11.000 268 29441.64 4477.52 -18918.38 26689.44 2019-09-25 12:43:12.000 268 29441.66 4477.50 -18918.39 26687.42 2019-09-25 12:43:13.000 268 29441.66 4477.49 -18918.39 26695.75 2019-09-25 12:43:14.000 268 29441.66 4477.48 -18918.41 26700.63 2019-09-25 12:43:15.000 268 29441.63 4477.48 -18918.39 26693.74 2019-09-25 12:43:16.000 268 29441.62 4477.47 -18918.40 26695.31 2019-09-25 12:43:17.000 268 29441.62 4477.47 -18918.41 26692.48 2019-09-25 12:43:18.000 268 29441.62 4477.47 -18918.42 26690.87 2019-09-25 12:43:19.000 268 29441.64 4477.48 -18918.40 26692.67 2019-09-25 12:43:20.000 268 29441.64 4477.50 -18918.41 26695.94 2019-09-25 12:43:21.000 268 29441.63 4477.48 -18918.38 26692.00 2019-09-25 12:43:22.000 268 29441.63 4477.46 -18918.41 26696.10 2019-09-25 12:43:23.000 268 29441.64 4477.46 -18918.41 26649.20 2019-09-25 12:43:24.000 268 29441.61 4477.49 -18918.40 26606.33 2019-09-25 12:43:25.000 268 29441.62 4477.49 -18918.42 26546.37 2019-09-25 12:43:26.000 268 29441.63 4477.48 -18918.40 26458.68 2019-09-25 12:43:27.000 268 29441.65 4477.45 -18918.39 26373.45 2019-09-25 12:43:28.000 268 29441.65 4477.45 -18918.39 26327.40 2019-09-25 12:43:29.000 268 29441.62 4477.44 -18918.42 26293.05 2019-09-25 12:43:30.000 268 29441.63 4477.46 -18918.42 26238.41 2019-09-25 12:43:31.000 268 29441.63 4477.46 -18918.41 26227.51 2019-09-25 12:43:32.000 268 29441.63 4477.47 -18918.42 26186.38 2019-09-25 12:43:33.000 268 29441.65 4477.47 -18918.42 26130.72 2019-09-25 12:43:34.000 268 29441.64 4477.48 -18918.43 26036.37 2019-09-25 12:43:35.000 268 29441.62 4477.47 -18918.42 26019.85 2019-09-25 12:43:36.000 268 29441.62 4477.45 -18918.42 26015.67 2019-09-25 12:43:37.000 268 29441.65 4477.46 -18918.41 26042.38 2019-09-25 12:43:38.000 268 29441.66 4477.46 -18918.41 26049.32 2019-09-25 12:43:39.000 268 29441.61 4477.45 -18918.41 26055.14 2019-09-25 12:43:40.000 268 29441.60 4477.48 -18918.45 26008.08 2019-09-25 12:43:41.000 268 29441.61 4477.47 -18918.44 25951.35 2019-09-25 12:43:42.000 268 29441.60 4477.46 -18918.40 25929.47 2019-09-25 12:43:43.000 268 29441.58 4477.46 -18918.40 25891.58 2019-09-25 12:43:44.000 268 29441.56 4477.47 -18918.40 25861.36 2019-09-25 12:43:45.000 268 29441.57 4477.47 -18918.42 25816.78 2019-09-25 12:43:46.000 268 29441.59 4477.45 -18918.41 25783.65 2019-09-25 12:43:47.000 268 29441.58 4477.46 -18918.40 25720.32 2019-09-25 12:43:48.000 268 29441.60 4477.44 -18918.42 25695.46 2019-09-25 12:43:49.000 268 29441.58 4477.45 -18918.42 25663.36 2019-09-25 12:43:50.000 268 29441.59 4477.46 -18918.41 25618.02 2019-09-25 12:43:51.000 268 29441.57 4477.47 -18918.45 25589.47 2019-09-25 12:43:52.000 268 29441.58 4477.48 -18918.45 25540.69 2019-09-25 12:43:53.000 268 29441.58 4477.47 -18918.41 25522.22 2019-09-25 12:43:54.000 268 29441.61 4477.45 -18918.42 25536.14 2019-09-25 12:43:55.000 268 29441.60 4477.45 -18918.44 25550.69 2019-09-25 12:43:56.000 268 29441.62 4477.43 -18918.43 25654.83 2019-09-25 12:43:57.000 268 29441.62 4477.42 -18918.44 25749.28 2019-09-25 12:43:58.000 268 29441.61 4477.41 -18918.41 25849.29 2019-09-25 12:43:59.000 268 29441.62 4477.44 -18918.42 25962.43 2019-09-25 12:44:00.000 268 29441.65 4477.44 -18918.43 26102.80 2019-09-25 12:44:01.000 268 29441.63 4477.46 -18918.45 26216.97 2019-09-25 12:44:02.000 268 29441.65 4477.46 -18918.43 26338.34 2019-09-25 12:44:03.000 268 29441.62 4477.48 -18918.41 26521.51 2019-09-25 12:44:04.000 268 29441.62 4477.47 -18918.41 26650.29 2019-09-25 12:44:05.000 268 29441.65 4477.46 -18918.43 26681.10 2019-09-25 12:44:06.000 268 29441.65 4477.45 -18918.42 26675.63 2019-09-25 12:44:07.000 268 29441.64 4477.44 -18918.45 26776.52 2019-09-25 12:44:08.000 268 29441.66 4477.45 -18918.46 26866.43 2019-09-25 12:44:09.000 268 29441.67 4477.47 -18918.47 26913.51 2019-09-25 12:44:10.000 268 29441.68 4477.46 -18918.44 26916.68 2019-09-25 12:44:11.000 268 29441.67 4477.45 -18918.43 26956.71 2019-09-25 12:44:12.000 268 29441.68 4477.44 -18918.43 26983.69 2019-09-25 12:44:13.000 268 29441.69 4477.43 -18918.43 26965.43 2019-09-25 12:44:14.000 268 29441.70 4477.43 -18918.43 26943.21 2019-09-25 12:44:15.000 268 29441.71 4477.44 -18918.45 26878.52 2019-09-25 12:44:16.000 268 29441.69 4477.44 -18918.45 26798.25 2019-09-25 12:44:17.000 268 29441.69 4477.44 -18918.45 26696.75 2019-09-25 12:44:18.000 268 29441.71 4477.44 -18918.46 26593.55 2019-09-25 12:44:19.000 268 29441.73 4477.44 -18918.46 26470.59 2019-09-25 12:44:20.000 268 29441.75 4477.44 -18918.46 26382.48 2019-09-25 12:44:21.000 268 29441.74 4477.44 -18918.45 26317.16 2019-09-25 12:44:22.000 268 29441.75 4477.44 -18918.46 26268.23 2019-09-25 12:44:23.000 268 29441.73 4477.46 -18918.47 26215.34 2019-09-25 12:44:24.000 268 29441.73 4477.46 -18918.48 26184.37 2019-09-25 12:44:25.000 268 29441.72 4477.45 -18918.49 26130.38 2019-09-25 12:44:26.000 268 29441.75 4477.43 -18918.51 26112.92 2019-09-25 12:44:27.000 268 29441.75 4477.44 -18918.52 26097.55 2019-09-25 12:44:28.000 268 29441.74 4477.42 -18918.50 26107.14 2019-09-25 12:44:29.000 268 29441.72 4477.43 -18918.48 26110.17 2019-09-25 12:44:30.000 268 29441.71 4477.44 -18918.49 26094.04 2019-09-25 12:44:31.000 268 29441.71 4477.42 -18918.48 26067.08 2019-09-25 12:44:32.000 268 29441.73 4477.44 -18918.51 26034.91 2019-09-25 12:44:33.000 268 29441.73 4477.45 -18918.50 26023.39 2019-09-25 12:44:34.000 268 29441.70 4477.43 -18918.47 26018.37 2019-09-25 12:44:35.000 268 29441.71 4477.43 -18918.49 26058.42 2019-09-25 12:44:36.000 268 29441.70 4477.44 -18918.48 26089.46 2019-09-25 12:44:37.000 268 29441.68 4477.42 -18918.50 26063.80 2019-09-25 12:44:38.000 268 29441.69 4477.43 -18918.48 26026.23 2019-09-25 12:44:39.000 268 29441.69 4477.44 -18918.46 26019.89 2019-09-25 12:44:40.000 268 29441.68 4477.44 -18918.47 26024.36 2019-09-25 12:44:41.000 268 29441.67 4477.44 -18918.49 26058.56 2019-09-25 12:44:42.000 268 29441.70 4477.43 -18918.49 26117.96 2019-09-25 12:44:43.000 268 29441.66 4477.43 -18918.48 26156.39 2019-09-25 12:44:44.000 268 29441.67 4477.44 -18918.50 26146.13 2019-09-25 12:44:45.000 268 29441.69 4477.46 -18918.50 26187.62 2019-09-25 12:44:46.000 268 29441.67 4477.45 -18918.48 26195.58 2019-09-25 12:44:47.000 268 29441.66 4477.44 -18918.48 26229.63 2019-09-25 12:44:48.000 268 29441.68 4477.43 -18918.50 26259.55 2019-09-25 12:44:49.000 268 29441.65 4477.43 -18918.48 26304.01 2019-09-25 12:44:50.000 268 29441.65 4477.42 -18918.49 26371.49 2019-09-25 12:44:51.000 268 29441.64 4477.43 -18918.49 26483.22 2019-09-25 12:44:52.000 268 29441.63 4477.41 -18918.50 26531.90 2019-09-25 12:44:53.000 268 29441.62 4477.40 -18918.50 26544.92 2019-09-25 12:44:54.000 268 29441.64 4477.38 -18918.49 26543.89 2019-09-25 12:44:55.000 268 29441.63 4477.38 -18918.48 26596.36 2019-09-25 12:44:56.000 268 29441.60 4477.39 -18918.49 26600.84 2019-09-25 12:44:57.000 268 29441.60 4477.39 -18918.47 26608.49 2019-09-25 12:44:58.000 268 29441.62 4477.38 -18918.49 26585.82 2019-09-25 12:44:59.000 268 29441.61 4477.38 -18918.50 26541.88 2019-09-25 12:45:00.000 268 29441.63 4477.39 -18918.49 26504.46 2019-09-25 12:45:01.000 268 29441.63 4477.37 -18918.52 26495.90 2019-09-25 12:45:02.000 268 29441.63 4477.39 -18918.49 26453.46 2019-09-25 12:45:03.000 268 29441.61 4477.38 -18918.47 26411.60 2019-09-25 12:45:04.000 268 29441.60 4477.38 -18918.50 26342.84 2019-09-25 12:45:05.000 268 29441.62 4477.38 -18918.49 26312.42 2019-09-25 12:45:06.000 268 29441.63 4477.36 -18918.48 26316.22 2019-09-25 12:45:07.000 268 29441.64 4477.37 -18918.49 26338.57 2019-09-25 12:45:08.000 268 29441.66 4477.39 -18918.48 26344.43 2019-09-25 12:45:09.000 268 29441.67 4477.38 -18918.51 26369.82 2019-09-25 12:45:10.000 268 29441.67 4477.38 -18918.50 26404.67 2019-09-25 12:45:11.000 268 29441.67 4477.39 -18918.51 26459.79 2019-09-25 12:45:12.000 268 29441.70 4477.39 -18918.52 26534.36 2019-09-25 12:45:13.000 268 29441.70 4477.40 -18918.52 26605.81 2019-09-25 12:45:14.000 268 29441.71 4477.40 -18918.50 26644.78 2019-09-25 12:45:15.000 268 29441.73 4477.40 -18918.52 26718.31 2019-09-25 12:45:16.000 268 29441.75 4477.41 -18918.52 26774.95 2019-09-25 12:45:17.000 268 29441.80 4477.40 -18918.51 26839.29 2019-09-25 12:45:18.000 268 29441.77 4477.42 -18918.52 26824.51 2019-09-25 12:45:19.000 268 29441.78 4477.41 -18918.54 26863.59 2019-09-25 12:45:20.000 268 29441.82 4477.38 -18918.57 26899.19 2019-09-25 12:45:21.000 268 29441.83 4477.39 -18918.55 26917.16 2019-09-25 12:45:22.000 268 29441.85 4477.40 -18918.55 26893.07 2019-09-25 12:45:23.000 268 29441.87 4477.38 -18918.58 26801.47 2019-09-25 12:45:24.000 268 29441.88 4477.36 -18918.60 26665.92 2019-09-25 12:45:25.000 268 29441.87 4477.39 -18918.57 26574.65 2019-09-25 12:45:26.000 268 29441.88 4477.41 -18918.60 26459.26 2019-09-25 12:45:27.000 268 29441.88 4477.37 -18918.60 26345.10 2019-09-25 12:45:28.000 268 29441.88 4477.37 -18918.61 26215.33 2019-09-25 12:45:29.000 268 29441.90 4477.39 -18918.60 26092.58 2019-09-25 12:45:30.000 268 29441.89 4477.37 -18918.60 25979.33 2019-09-25 12:45:31.000 268 29441.88 4477.37 -18918.60 25852.91 2019-09-25 12:45:32.000 268 29441.87 4477.36 -18918.59 25749.92 2019-09-25 12:45:33.000 268 29441.85 4477.36 -18918.62 25621.50 2019-09-25 12:45:34.000 268 29441.87 4477.35 -18918.64 25470.02 2019-09-25 12:45:35.000 268 29441.82 4477.32 -18918.62 25321.54 2019-09-25 12:45:36.000 268 29441.83 4477.31 -18918.61 25194.91 2019-09-25 12:45:37.000 268 29441.83 4477.32 -18918.59 25092.37 2019-09-25 12:45:38.000 268 29441.80 4477.34 -18918.60 25057.59 2019-09-25 12:45:39.000 268 29441.80 4477.35 -18918.61 25076.35 2019-09-25 12:45:40.000 268 29441.79 4477.33 -18918.57 25091.90 2019-09-25 12:45:41.000 268 29441.75 4477.34 -18918.58 25145.88 2019-09-25 12:45:42.000 268 29441.75 4477.32 -18918.59 25205.36 2019-09-25 12:45:43.000 268 29441.75 4477.32 -18918.57 25239.23 2019-09-25 12:45:44.000 268 29441.74 4477.32 -18918.54 25270.16 2019-09-25 12:45:45.000 268 29441.71 4477.33 -18918.55 25363.90 2019-09-25 12:45:46.000 268 29441.70 4477.34 -18918.55 25481.80 2019-09-25 12:45:47.000 268 29441.71 4477.32 -18918.55 25616.74 2019-09-25 12:45:48.000 268 29441.73 4477.30 -18918.55 25744.41 2019-09-25 12:45:49.000 268 29441.71 4477.29 -18918.54 25874.88 2019-09-25 12:45:50.000 268 29441.69 4477.32 -18918.51 25958.61 2019-09-25 12:45:51.000 268 29441.68 4477.30 -18918.50 26024.09 2019-09-25 12:45:52.000 268 29441.70 4477.30 -18918.50 26116.27 2019-09-25 12:45:53.000 268 29441.71 4477.33 -18918.50 26215.11 2019-09-25 12:45:54.000 268 29441.70 4477.32 -18918.49 26319.17 2019-09-25 12:45:55.000 268 29441.66 4477.34 -18918.52 26444.82 2019-09-25 12:45:56.000 268 29441.64 4477.34 -18918.52 26583.99 2019-09-25 12:45:57.000 268 29441.66 4477.30 -18918.49 26710.36 2019-09-25 12:45:58.000 268 29441.67 4477.31 -18918.48 26803.86 2019-09-25 12:45:59.000 268 29441.66 4477.30 -18918.50 26869.05 2019-09-25 12:46:00.000 268 29441.68 4477.30 -18918.48 26908.92 2019-09-25 12:46:01.000 268 29441.67 4477.30 -18918.48 26930.49 2019-09-25 12:46:02.000 268 29441.66 4477.30 -18918.50 26943.35 2019-09-25 12:46:03.000 268 29441.67 4477.30 -18918.53 26968.15 2019-09-25 12:46:04.000 268 29441.65 4477.30 -18918.53 26974.30 2019-09-25 12:46:05.000 268 29441.65 4477.31 -18918.50 26932.98 2019-09-25 12:46:06.000 268 29441.66 4477.31 -18918.50 26922.85 2019-09-25 12:46:07.000 268 29441.67 4477.29 -18918.50 26928.94 2019-09-25 12:46:08.000 268 29441.69 4477.27 -18918.51 26885.69 2019-09-25 12:46:09.000 268 29441.69 4477.27 -18918.54 26798.88 2019-09-25 12:46:10.000 268 29441.69 4477.26 -18918.53 26725.25 2019-09-25 12:46:11.000 268 29441.71 4477.28 -18918.54 26707.73 2019-09-25 12:46:12.000 268 29441.74 4477.29 -18918.55 26667.29 2019-09-25 12:46:13.000 268 29441.72 4477.26 -18918.56 26629.08 2019-09-25 12:46:14.000 268 29441.73 4477.27 -18918.56 26596.47 2019-09-25 12:46:15.000 268 29441.74 4477.26 -18918.59 26591.45 2019-09-25 12:46:16.000 268 29441.77 4477.25 -18918.56 26573.09 2019-09-25 12:46:17.000 268 29441.75 4477.27 -18918.59 26535.61 2019-09-25 12:46:18.000 268 29441.74 4477.30 -18918.58 26487.55 2019-09-25 12:46:19.000 268 29441.76 4477.31 -18918.58 26441.91 2019-09-25 12:46:20.000 268 29441.78 4477.30 -18918.58 26400.64 2019-09-25 12:46:21.000 268 29441.79 4477.29 -18918.60 26375.74 2019-09-25 12:46:22.000 268 29441.78 4477.32 -18918.60 26349.50 2019-09-25 12:46:23.000 268 29441.77 4477.32 -18918.60 26292.85 2019-09-25 12:46:24.000 268 29441.83 4477.31 -18918.59 26218.12 2019-09-25 12:46:25.000 268 29441.83 4477.30 -18918.57 26158.47 2019-09-25 12:46:26.000 268 29441.83 4477.30 -18918.59 26080.58 2019-09-25 12:46:27.000 268 29441.83 4477.29 -18918.59 26020.53 2019-09-25 12:46:28.000 268 29441.85 4477.30 -18918.58 25912.42 2019-09-25 12:46:29.000 268 29441.86 4477.29 -18918.62 25807.38 2019-09-25 12:46:30.000 268 29441.87 4477.26 -18918.64 25738.27 2019-09-25 12:46:31.000 268 29441.84 4477.30 -18918.64 25664.86 2019-09-25 12:46:32.000 268 29441.85 4477.32 -18918.66 25637.13 2019-09-25 12:46:33.000 268 29441.86 4477.31 -18918.66 25610.48 2019-09-25 12:46:34.000 268 29441.88 4477.32 -18918.64 25625.44 2019-09-25 12:46:35.000 268 29441.86 4477.31 -18918.64 25651.55 2019-09-25 12:46:36.000 268 29441.85 4477.31 -18918.63 25681.75 2019-09-25 12:46:37.000 268 29441.87 4477.29 -18918.59 25693.70 2019-09-25 12:46:38.000 268 29441.87 4477.29 -18918.60 25742.14 2019-09-25 12:46:39.000 268 29441.86 4477.30 -18918.60 25798.14 2019-09-25 12:46:40.000 268 29441.84 4477.27 -18918.61 25811.51 2019-09-25 12:46:41.000 268 29441.87 4477.25 -18918.60 25789.00 2019-09-25 12:46:42.000 268 29441.85 4477.28 -18918.60 25796.23 2019-09-25 12:46:43.000 268 29441.86 4477.30 -18918.63 25830.06 2019-09-25 12:46:44.000 268 29441.89 4477.28 -18918.63 25830.75 2019-09-25 12:46:45.000 268 29441.89 4477.29 -18918.63 25857.78 2019-09-25 12:46:46.000 268 29441.86 4477.28 -18918.61 25902.46 2019-09-25 12:46:47.000 268 29441.84 4477.26 -18918.61 25976.99 2019-09-25 12:46:48.000 268 29441.84 4477.25 -18918.61 26030.04 2019-09-25 12:46:49.000 268 29441.81 4477.25 -18918.60 26060.83 2019-09-25 12:46:50.000 268 29441.83 4477.26 -18918.64 26126.96 2019-09-25 12:46:51.000 268 29441.81 4477.25 -18918.64 26178.89 2019-09-25 12:46:52.000 268 29441.83 4477.27 -18918.65 26214.69 2019-09-25 12:46:53.000 268 29441.82 4477.29 -18918.62 26239.44 2019-09-25 12:46:54.000 268 29441.85 4477.27 -18918.62 26293.91 2019-09-25 12:46:55.000 268 29441.82 4477.26 -18918.63 26381.06 2019-09-25 12:46:56.000 268 29441.80 4477.27 -18918.64 26466.07 2019-09-25 12:46:57.000 268 29441.79 4477.27 -18918.62 26507.51 2019-09-25 12:46:58.000 268 29441.80 4477.29 -18918.60 26555.07 2019-09-25 12:46:59.000 268 29441.82 4477.28 -18918.61 26603.54 2019-09-25 12:47:00.000 268 29441.80 4477.27 -18918.62 26675.82 2019-09-25 12:47:01.000 268 29441.81 4477.26 -18918.61 26720.57 2019-09-25 12:47:02.000 268 29441.78 4477.27 -18918.64 26726.73 2019-09-25 12:47:03.000 268 29441.78 4477.23 -18918.62 26762.83 2019-09-25 12:47:04.000 268 29441.81 4477.25 -18918.61 26791.72 2019-09-25 12:47:05.000 268 29441.81 4477.25 -18918.61 26793.59 2019-09-25 12:47:06.000 268 29441.79 4477.23 -18918.60 26776.54 2019-09-25 12:47:07.000 268 29441.78 4477.25 -18918.60 26719.24 2019-09-25 12:47:08.000 268 29441.77 4477.26 -18918.62 26700.99 2019-09-25 12:47:09.000 268 29441.81 4477.26 -18918.63 26689.53 2019-09-25 12:47:10.000 268 29441.80 4477.24 -18918.63 26686.57 2019-09-25 12:47:11.000 268 29441.78 4477.26 -18918.62 26689.94 2019-09-25 12:47:12.000 268 29441.81 4477.25 -18918.59 26687.73 2019-09-25 12:47:13.000 268 29441.83 4477.26 -18918.61 26676.38 2019-09-25 12:47:14.000 268 29441.81 4477.27 -18918.60 26641.44 2019-09-25 12:47:15.000 268 29441.79 4477.27 -18918.61 26680.35 2019-09-25 12:47:16.000 268 29441.80 4477.29 -18918.62 26677.04 2019-09-25 12:47:17.000 268 29441.80 4477.29 -18918.61 26681.09 2019-09-25 12:47:18.000 268 29441.80 4477.29 -18918.60 26684.22 2019-09-25 12:47:19.000 268 29441.77 4477.26 -18918.59 26682.12 2019-09-25 12:47:20.000 268 29441.78 4477.26 -18918.61 26679.20 2019-09-25 12:47:21.000 268 29441.79 4477.28 -18918.61 26687.90 2019-09-25 12:47:22.000 268 29441.82 4477.27 -18918.61 26679.19 2019-09-25 12:47:23.000 268 29441.82 4477.26 -18918.64 26680.31 2019-09-25 12:47:24.000 268 29441.82 4477.28 -18918.64 26688.19 2019-09-25 12:47:25.000 268 29441.79 4477.28 -18918.61 26686.71 2019-09-25 12:47:26.000 268 29441.78 4477.27 -18918.61 26694.55 2019-09-25 12:47:27.000 268 29441.78 4477.29 -18918.62 26692.73 2019-09-25 12:47:28.000 268 29441.81 4477.28 -18918.61 26692.75 2019-09-25 12:47:29.000 268 29441.77 4477.27 -18918.59 26697.43 2019-09-25 12:47:30.000 268 29441.75 4477.27 -18918.58 26692.70 2019-09-25 12:47:31.000 268 29441.77 4477.27 -18918.56 26688.74 2019-09-25 12:47:32.000 268 29441.78 4477.27 -18918.58 26688.12 2019-09-25 12:47:33.000 268 29441.80 4477.26 -18918.57 26689.47 2019-09-25 12:47:34.000 268 29441.79 4477.28 -18918.57 26694.20 2019-09-25 12:47:35.000 268 29441.78 4477.28 -18918.56 26699.60 2019-09-25 12:47:36.000 268 29441.80 4477.28 -18918.55 26696.64 2019-09-25 12:47:37.000 268 29441.77 4477.27 -18918.57 26699.21 2019-09-25 12:47:38.000 268 29441.80 4477.26 -18918.58 26697.89 2019-09-25 12:47:39.000 268 29441.80 4477.30 -18918.58 26697.40 2019-09-25 12:47:40.000 268 29441.78 4477.27 -18918.55 26693.36 2019-09-25 12:47:41.000 268 29441.76 4477.26 -18918.55 26688.08 2019-09-25 12:47:42.000 268 29441.76 4477.27 -18918.57 26689.70 2019-09-25 12:47:43.000 268 29441.75 4477.29 -18918.58 26685.80 2019-09-25 12:47:44.000 268 29441.78 4477.31 -18918.58 26683.47 2019-09-25 12:47:45.000 268 29441.78 4477.32 -18918.59 26698.21 2019-09-25 12:47:46.000 268 29441.76 4477.29 -18918.58 26695.88 2019-09-25 12:47:47.000 268 29441.77 4477.28 -18918.58 26693.80 2019-09-25 12:47:48.000 268 29441.76 4477.29 -18918.57 26697.04 2019-09-25 12:47:49.000 268 29441.76 4477.27 -18918.58 26690.09 2019-09-25 12:47:50.000 268 29441.78 4477.28 -18918.57 26690.73 2019-09-25 12:47:51.000 268 29441.77 4477.28 -18918.59 26691.59 2019-09-25 12:47:52.000 268 29441.79 4477.28 -18918.59 26686.12 2019-09-25 12:47:53.000 268 29441.79 4477.29 -18918.59 26691.56 2019-09-25 12:47:54.000 268 29441.79 4477.26 -18918.59 26692.36 2019-09-25 12:47:55.000 268 29441.78 4477.28 -18918.60 26694.12 2019-09-25 12:47:56.000 268 29441.79 4477.27 -18918.61 26699.71 2019-09-25 12:47:57.000 268 29441.82 4477.25 -18918.61 26701.17 2019-09-25 12:47:58.000 268 29441.78 4477.28 -18918.61 26697.60 2019-09-25 12:47:59.000 268 29441.76 4477.27 -18918.59 26692.70 2019-09-25 12:48:00.000 268 29441.76 4477.27 -18918.61 26683.92 2019-09-25 12:48:01.000 268 29441.79 4477.25 -18918.61 26646.75 2019-09-25 12:48:02.000 268 29441.78 4477.23 -18918.61 26626.12 2019-09-25 12:48:03.000 268 29441.77 4477.24 -18918.64 26610.28 2019-09-25 12:48:04.000 268 29441.78 4477.24 -18918.63 26557.93 2019-09-25 12:48:05.000 268 29441.81 4477.25 -18918.63 26522.35 2019-09-25 12:48:06.000 268 29441.81 4477.25 -18918.61 26510.42 2019-09-25 12:48:07.000 268 29441.80 4477.24 -18918.59 26455.14 2019-09-25 12:48:08.000 268 29441.84 4477.25 -18918.58 26375.79 2019-09-25 12:48:09.000 268 29441.81 4477.25 -18918.58 26302.47 2019-09-25 12:48:10.000 268 29441.80 4477.25 -18918.58 26241.12 2019-09-25 12:48:11.000 268 29441.78 4477.27 -18918.57 26137.99 2019-09-25 12:48:12.000 268 29441.81 4477.25 -18918.59 26036.01 2019-09-25 12:48:13.000 268 29441.77 4477.26 -18918.60 25973.58 2019-09-25 12:48:14.000 268 29441.77 4477.27 -18918.61 25851.89 2019-09-25 12:48:15.000 268 29441.78 4477.27 -18918.62 25752.13 2019-09-25 12:48:16.000 268 29441.77 4477.26 -18918.60 25675.29 2019-09-25 12:48:17.000 268 29441.79 4477.24 -18918.59 25617.57 2019-09-25 12:48:18.000 268 29441.80 4477.26 -18918.60 25561.11 2019-09-25 12:48:19.000 268 29441.80 4477.27 -18918.59 25508.32 2019-09-25 12:48:20.000 268 29441.81 4477.28 -18918.60 25493.21 2019-09-25 12:48:21.000 268 29441.82 4477.26 -18918.60 25524.51 2019-09-25 12:48:22.000 268 29441.84 4477.26 -18918.61 25567.70 2019-09-25 12:48:23.000 268 29441.82 4477.26 -18918.62 25597.80 2019-09-25 12:48:24.000 268 29441.81 4477.24 -18918.61 25663.42 2019-09-25 12:48:25.000 268 29441.80 4477.25 -18918.60 25755.97 2019-09-25 12:48:26.000 268 29441.80 4477.26 -18918.62 25817.99 2019-09-25 12:48:27.000 268 29441.80 4477.25 -18918.62 25861.83 2019-09-25 12:48:28.000 268 29441.80 4477.23 -18918.63 25945.74 2019-09-25 12:48:29.000 268 29441.83 4477.23 -18918.62 26031.93 2019-09-25 12:48:30.000 268 29441.83 4477.25 -18918.61 26098.21 2019-09-25 12:48:31.000 268 29441.84 4477.26 -18918.60 26144.21 2019-09-25 12:48:32.000 268 29441.83 4477.25 -18918.60 26193.45 2019-09-25 12:48:33.000 268 29441.82 4477.25 -18918.62 26232.68 2019-09-25 12:48:34.000 268 29441.81 4477.24 -18918.65 26261.09 2019-09-25 12:48:35.000 268 29441.80 4477.25 -18918.64 26216.30 2019-09-25 12:48:36.000 268 29441.81 4477.25 -18918.64 26172.90 2019-09-25 12:48:37.000 268 29441.81 4477.26 -18918.65 26141.98 2019-09-25 12:48:38.000 268 29441.82 4477.24 -18918.63 26121.68 2019-09-25 12:48:39.000 268 29441.81 4477.24 -18918.64 26117.32 2019-09-25 12:48:40.000 268 29441.80 4477.24 -18918.62 26116.01 2019-09-25 12:48:41.000 268 29441.79 4477.24 -18918.62 26136.51 2019-09-25 12:48:42.000 268 29441.80 4477.25 -18918.61 26158.12 2019-09-25 12:48:43.000 268 29441.81 4477.24 -18918.62 26216.19 2019-09-25 12:48:44.000 268 29441.79 4477.24 -18918.62 26277.86 2019-09-25 12:48:45.000 268 29441.81 4477.22 -18918.61 26357.40 2019-09-25 12:48:46.000 268 29441.81 4477.23 -18918.59 26397.04 2019-09-25 12:48:47.000 268 29441.78 4477.24 -18918.60 26437.24 2019-09-25 12:48:48.000 268 29441.76 4477.21 -18918.61 26417.70 2019-09-25 12:48:49.000 268 29441.79 4477.23 -18918.60 26342.81 2019-09-25 12:48:50.000 268 29441.80 4477.24 -18918.60 26270.60 2019-09-25 12:48:51.000 268 29441.79 4477.24 -18918.59 26178.70 2019-09-25 12:48:52.000 268 29441.77 4477.22 -18918.61 26113.93 2019-09-25 12:48:53.000 268 29441.79 4477.22 -18918.61 26033.32 2019-09-25 12:48:54.000 268 29441.79 4477.24 -18918.62 25948.52 2019-09-25 12:48:55.000 268 29441.81 4477.24 -18918.63 25851.13 2019-09-25 12:48:56.000 268 29441.81 4477.24 -18918.64 25742.63 2019-09-25 12:48:57.000 268 29441.81 4477.22 -18918.63 25605.75 2019-09-25 12:48:58.000 268 29441.80 4477.23 -18918.64 25522.04 2019-09-25 12:48:59.000 268 29441.79 4477.23 -18918.62 25444.83 2019-09-25 12:49:00.000 268 29441.79 4477.25 -18918.60 25366.76 2019-09-25 12:49:01.000 268 29441.79 4477.24 -18918.59 25347.86 2019-09-25 12:49:02.000 268 29441.78 4477.24 -18918.57 25343.13 2019-09-25 12:49:03.000 268 29441.79 4477.25 -18918.59 25308.22 2019-09-25 12:49:04.000 268 29441.79 4477.23 -18918.59 25335.31 2019-09-25 12:49:05.000 268 29441.77 4477.22 -18918.60 25410.82 2019-09-25 12:49:06.000 268 29441.78 4477.24 -18918.60 25535.70 2019-09-25 12:49:07.000 268 29441.79 4477.25 -18918.60 25669.87 2019-09-25 12:49:08.000 268 29441.80 4477.25 -18918.60 25815.11 2019-09-25 12:49:09.000 268 29441.81 4477.23 -18918.59 25941.55 2019-09-25 12:49:10.000 268 29441.80 4477.22 -18918.58 26097.95 2019-09-25 12:49:11.000 268 29441.79 4477.24 -18918.58 26243.56 2019-09-25 12:49:12.000 268 29441.78 4477.24 -18918.62 26362.97 2019-09-25 12:49:13.000 268 29441.80 4477.24 -18918.62 26413.57 2019-09-25 12:49:14.000 268 29441.80 4477.22 -18918.63 26483.88 2019-09-25 12:49:15.000 268 29441.81 4477.23 -18918.63 26547.51 2019-09-25 12:49:16.000 268 29441.81 4477.22 -18918.63 26604.93 2019-09-25 12:49:17.000 268 29441.81 4477.21 -18918.61 26712.67 2019-09-25 12:49:18.000 268 29441.83 4477.24 -18918.59 26795.34 2019-09-25 12:49:19.000 268 29441.83 4477.24 -18918.60 26933.56 2019-09-25 12:49:20.000 268 29441.84 4477.27 -18918.60 27036.36 2019-09-25 12:49:21.000 268 29441.83 4477.26 -18918.62 27117.98 2019-09-25 12:49:22.000 268 29441.85 4477.24 -18918.61 27175.09 2019-09-25 12:49:23.000 268 29441.83 4477.23 -18918.61 27205.88 2019-09-25 12:49:24.000 268 29441.85 4477.26 -18918.62 27192.31 2019-09-25 12:49:25.000 268 29441.87 4477.26 -18918.60 27169.68 2019-09-25 12:49:26.000 268 29441.88 4477.25 -18918.61 27124.07 2019-09-25 12:49:27.000 268 29441.90 4477.24 -18918.63 27056.77 2019-09-25 12:49:28.000 268 29441.88 4477.25 -18918.65 26927.87 2019-09-25 12:49:29.000 268 29441.86 4477.27 -18918.65 26810.14 2019-09-25 12:49:30.000 268 29441.87 4477.25 -18918.66 26682.43 2019-09-25 12:49:31.000 268 29441.86 4477.27 -18918.67 26534.36 2019-09-25 12:49:32.000 268 29441.87 4477.26 -18918.64 26383.20 2019-09-25 12:49:33.000 268 29441.88 4477.26 -18918.66 26229.80 2019-09-25 12:49:34.000 268 29441.88 4477.24 -18918.65 26107.53 2019-09-25 12:49:35.000 268 29441.89 4477.23 -18918.64 26013.63 2019-09-25 12:49:36.000 268 29441.87 4477.22 -18918.65 25889.28 2019-09-25 12:49:37.000 268 29441.86 4477.24 -18918.63 25803.83 2019-09-25 12:49:38.000 268 29441.87 4477.25 -18918.65 25732.34 2019-09-25 12:49:39.000 268 29441.85 4477.25 -18918.65 25687.23 2019-09-25 12:49:40.000 268 29441.83 4477.23 -18918.63 25652.87 2019-09-25 12:49:41.000 268 29441.84 4477.23 -18918.63 25636.83 2019-09-25 12:49:42.000 268 29441.86 4477.25 -18918.63 25634.23 2019-09-25 12:49:43.000 268 29441.84 4477.24 -18918.61 25673.90 2019-09-25 12:49:44.000 268 29441.84 4477.24 -18918.63 25736.79 2019-09-25 12:49:45.000 268 29441.82 4477.22 -18918.62 25838.06 2019-09-25 12:49:46.000 268 29441.83 4477.23 -18918.60 25921.71 2019-09-25 12:49:47.000 268 29441.82 4477.24 -18918.61 26017.03 2019-09-25 12:49:48.000 268 29441.80 4477.25 -18918.58 26132.81 2019-09-25 12:49:49.000 268 29441.78 4477.28 -18918.58 26216.37 2019-09-25 12:49:50.000 268 29441.80 4477.29 -18918.60 26350.77 2019-09-25 12:49:51.000 268 29441.79 4477.26 -18918.61 26444.82 2019-09-25 12:49:52.000 268 29441.78 4477.25 -18918.59 26508.98 2019-09-25 12:49:53.000 268 29441.78 4477.25 -18918.60 26586.98 2019-09-25 12:49:54.000 268 29441.76 4477.27 -18918.59 26692.42 2019-09-25 12:49:55.000 268 29441.74 4477.28 -18918.61 26784.77 2019-09-25 12:49:56.000 268 29441.74 4477.28 -18918.56 26845.49 2019-09-25 12:49:57.000 268 29441.75 4477.27 -18918.56 26913.00 2019-09-25 12:49:58.000 268 29441.76 4477.25 -18918.56 26984.42 2019-09-25 12:49:59.000 268 29441.76 4477.26 -18918.54 27017.41 2019-09-25 12:50:00.000 268 29441.74 4477.26 -18918.55 27061.27 2019-09-25 12:50:01.000 268 29441.72 4477.26 -18918.54 27075.84 2019-09-25 12:50:02.000 268 29441.74 4477.29 -18918.55 27073.46 2019-09-25 12:50:03.000 268 29441.74 4477.28 -18918.54 27043.62 2019-09-25 12:50:04.000 268 29441.72 4477.27 -18918.55 26982.55 2019-09-25 12:50:05.000 268 29441.74 4477.25 -18918.55 26894.38 2019-09-25 12:50:06.000 268 29441.78 4477.26 -18918.56 26797.04 2019-09-25 12:50:07.000 268 29441.75 4477.27 -18918.57 26706.23 2019-09-25 12:50:08.000 268 29441.77 4477.27 -18918.56 26638.96 2019-09-25 12:50:09.000 268 29441.78 4477.28 -18918.57 26568.38 2019-09-25 12:50:10.000 268 29441.75 4477.30 -18918.59 26496.18 2019-09-25 12:50:11.000 268 29441.76 4477.29 -18918.58 26426.08 2019-09-25 12:50:12.000 268 29441.77 4477.27 -18918.58 26369.72 2019-09-25 12:50:13.000 268 29441.78 4477.28 -18918.58 26283.10 2019-09-25 12:50:14.000 268 29441.78 4477.27 -18918.58 26182.26 2019-09-25 12:50:15.000 268 29441.76 4477.27 -18918.59 26055.41 2019-09-25 12:50:16.000 268 29441.76 4477.29 -18918.61 25957.18 2019-09-25 12:50:17.000 268 29441.77 4477.27 -18918.59 25884.58 2019-09-25 12:50:18.000 268 29441.81 4477.27 -18918.59 25777.81 2019-09-25 12:50:19.000 268 29441.78 4477.28 -18918.60 25685.22 2019-09-25 12:50:20.000 268 29441.81 4477.31 -18918.64 25621.67 2019-09-25 12:50:21.000 268 29441.85 4477.29 -18918.65 25584.68 2019-09-25 12:50:22.000 268 29441.81 4477.29 -18918.63 25565.98 2019-09-25 12:50:23.000 268 29441.82 4477.27 -18918.63 25591.14 2019-09-25 12:50:24.000 268 29441.83 4477.27 -18918.64 25585.18 2019-09-25 12:50:25.000 268 29441.84 4477.28 -18918.64 25560.79 2019-09-25 12:50:26.000 268 29441.84 4477.26 -18918.63 25571.76 2019-09-25 12:50:27.000 268 29441.86 4477.27 -18918.61 25651.85 2019-09-25 12:50:28.000 268 29441.85 4477.27 -18918.62 25721.91 2019-09-25 12:50:29.000 268 29441.81 4477.27 -18918.62 25766.94 2019-09-25 12:50:30.000 268 29441.81 4477.28 -18918.61 25784.15 2019-09-25 12:50:31.000 268 29441.84 4477.25 -18918.61 25832.71 2019-09-25 12:50:32.000 268 29441.84 4477.26 -18918.62 25886.90 2019-09-25 12:50:33.000 268 29441.85 4477.25 -18918.60 25945.59 2019-09-25 12:50:34.000 268 29441.86 4477.26 -18918.60 26008.38 2019-09-25 12:50:35.000 268 29441.86 4477.29 -18918.59 26055.73 2019-09-25 12:50:36.000 268 29441.87 4477.26 -18918.59 26056.01 2019-09-25 12:50:37.000 268 29441.87 4477.28 -18918.57 26071.90 2019-09-25 12:50:38.000 268 29441.83 4477.30 -18918.60 26096.21 2019-09-25 12:50:39.000 268 29441.83 4477.29 -18918.61 26127.47 2019-09-25 12:50:40.000 268 29441.85 4477.28 -18918.58 26149.28 2019-09-25 12:50:41.000 268 29441.83 4477.27 -18918.57 26186.33 2019-09-25 12:50:42.000 268 29441.84 4477.28 -18918.56 26226.06 2019-09-25 12:50:43.000 268 29441.85 4477.28 -18918.57 26247.66 2019-09-25 12:50:44.000 268 29441.84 4477.27 -18918.58 26269.73 2019-09-25 12:50:45.000 268 29441.85 4477.28 -18918.59 26268.46 2019-09-25 12:50:46.000 268 29441.84 4477.28 -18918.59 26255.78 2019-09-25 12:50:47.000 268 29441.84 4477.25 -18918.57 26223.07 2019-09-25 12:50:48.000 268 29441.85 4477.27 -18918.55 26206.22 2019-09-25 12:50:49.000 268 29441.85 4477.30 -18918.54 26192.44 2019-09-25 12:50:50.000 268 29441.84 4477.28 -18918.55 26187.30 2019-09-25 12:50:51.000 268 29441.82 4477.32 -18918.56 26145.89 2019-09-25 12:50:52.000 268 29441.83 4477.31 -18918.55 26121.51 2019-09-25 12:50:53.000 268 29441.82 4477.28 -18918.56 26119.96 2019-09-25 12:50:54.000 268 29441.84 4477.28 -18918.55 26118.20 2019-09-25 12:50:55.000 268 29441.84 4477.28 -18918.54 26059.13 2019-09-25 12:50:56.000 268 29441.83 4477.29 -18918.54 25978.74 2019-09-25 12:50:57.000 268 29441.83 4477.30 -18918.52 25902.47 2019-09-25 12:50:58.000 268 29441.83 4477.28 -18918.53 25844.20 2019-09-25 12:50:59.000 268 29441.81 4477.28 -18918.54 25783.57 2019-09-25 12:51:00.000 268 29441.80 4477.25 -18918.55 25734.88 2019-09-25 12:51:01.000 268 29441.79 4477.25 -18918.57 25679.19 2019-09-25 12:51:02.000 268 29441.83 4477.26 -18918.57 25673.46 2019-09-25 12:51:03.000 268 29441.79 4477.26 -18918.57 25757.37 2019-09-25 12:51:04.000 268 29441.80 4477.27 -18918.57 25854.15 2019-09-25 12:51:05.000 268 29441.81 4477.28 -18918.56 25943.03 2019-09-25 12:51:06.000 268 29441.81 4477.28 -18918.56 26057.02 2019-09-25 12:51:07.000 268 29441.80 4477.29 -18918.56 26178.38 2019-09-25 12:51:08.000 268 29441.78 4477.28 -18918.54 26327.19 2019-09-25 12:51:09.000 268 29441.76 4477.28 -18918.52 26438.69 2019-09-25 12:51:10.000 268 29441.78 4477.28 -18918.54 26541.37 2019-09-25 12:51:11.000 268 29441.79 4477.27 -18918.52 26674.57 2019-09-25 12:51:12.000 268 29441.77 4477.27 -18918.51 26795.17 2019-09-25 12:51:13.000 268 29441.76 4477.29 -18918.51 26887.46 2019-09-25 12:51:14.000 268 29441.80 4477.30 -18918.52 27005.19 2019-09-25 12:51:15.000 268 29441.79 4477.29 -18918.50 27089.81 2019-09-25 12:51:16.000 268 29441.77 4477.28 -18918.50 27164.30 2019-09-25 12:51:17.000 268 29441.79 4477.28 -18918.52 27229.48 2019-09-25 12:51:18.000 268 29441.80 4477.29 -18918.50 27233.74 2019-09-25 12:51:19.000 268 29441.79 4477.29 -18918.52 27237.03 2019-09-25 12:51:20.000 268 29441.80 4477.27 -18918.53 27224.17 2019-09-25 12:51:21.000 268 29441.79 4477.28 -18918.51 27191.46 2019-09-25 12:51:22.000 268 29441.81 4477.27 -18918.50 27175.15 2019-09-25 12:51:23.000 268 29441.77 4477.26 -18918.54 27137.61 2019-09-25 12:51:24.000 268 29441.79 4477.29 -18918.53 27052.90 2019-09-25 12:51:25.000 268 29441.78 4477.31 -18918.52 26952.10 2019-09-25 12:51:26.000 268 29441.76 4477.30 -18918.54 26849.95 2019-09-25 12:51:27.000 268 29441.76 4477.29 -18918.56 26699.49 2019-09-25 12:51:28.000 268 29441.78 4477.28 -18918.55 26546.94 2019-09-25 12:51:29.000 268 29441.80 4477.27 -18918.54 26396.92 2019-09-25 12:51:30.000 268 29441.79 4477.28 -18918.54 26232.55 2019-09-25 12:51:31.000 268 29441.80 4477.29 -18918.52 26039.26 2019-09-25 12:51:32.000 268 29441.80 4477.28 -18918.55 25833.83 2019-09-25 12:51:33.000 268 29441.80 4477.29 -18918.52 25648.49 2019-09-25 12:51:34.000 268 29441.81 4477.31 -18918.52 25536.45 2019-09-25 12:51:35.000 268 29441.82 4477.31 -18918.53 25532.00 2019-09-25 12:51:36.000 268 29441.81 4477.29 -18918.55 25556.83 2019-09-25 12:51:37.000 268 29441.82 4477.31 -18918.55 25553.06 2019-09-25 12:51:38.000 268 29441.84 4477.32 -18918.53 25533.61 2019-09-25 12:51:39.000 268 29441.86 4477.31 -18918.52 25598.51 2019-09-25 12:51:40.000 268 29441.87 4477.31 -18918.54 25677.15 2019-09-25 12:51:41.000 268 29441.89 4477.32 -18918.53 25782.19 2019-09-25 12:51:42.000 268 29441.89 4477.31 -18918.54 25909.66 2019-09-25 12:51:43.000 268 29441.89 4477.30 -18918.53 26086.21 2019-09-25 12:51:44.000 268 29441.89 4477.30 -18918.50 26233.19 2019-09-25 12:51:45.000 268 29441.87 4477.30 -18918.49 26361.63 2019-09-25 12:51:46.000 268 29441.90 4477.28 -18918.53 26491.02 2019-09-25 12:51:47.000 268 29441.87 4477.28 -18918.54 26649.50 2019-09-25 12:51:48.000 268 29441.85 4477.28 -18918.53 26766.70 2019-09-25 12:51:49.000 268 29441.86 4477.27 -18918.54 26841.10 2019-09-25 12:51:50.000 268 29441.88 4477.30 -18918.52 26893.64 2019-09-25 12:51:51.000 268 29441.87 4477.30 -18918.52 26866.62 2019-09-25 12:51:52.000 268 29441.88 4477.32 -18918.56 26818.08 2019-09-25 12:51:53.000 268 29441.88 4477.32 -18918.54 26725.79 2019-09-25 12:51:54.000 268 29441.88 4477.33 -18918.53 26599.81 2019-09-25 12:51:55.000 268 29441.86 4477.32 -18918.52 26466.99 2019-09-25 12:51:56.000 268 29441.88 4477.32 -18918.52 26320.53 2019-09-25 12:51:57.000 268 29441.84 4477.28 -18918.51 26153.23 2019-09-25 12:51:58.000 268 29441.83 4477.29 -18918.55 25960.57 2019-09-25 12:51:59.000 268 29441.83 4477.30 -18918.52 25767.77 2019-09-25 12:52:00.000 268 29441.85 4477.31 -18918.52 25576.21 2019-09-25 12:52:01.000 268 29441.84 4477.29 -18918.53 25430.74 2019-09-25 12:52:02.000 268 29441.80 4477.31 -18918.52 25317.30 2019-09-25 12:52:03.000 268 29441.82 4477.29 -18918.51 25265.08 2019-09-25 12:52:04.000 268 29441.82 4477.28 -18918.50 25208.51 2019-09-25 12:52:05.000 268 29441.82 4477.28 -18918.49 25149.33 2019-09-25 12:52:06.000 268 29441.80 4477.28 -18918.47 25123.06 2019-09-25 12:52:07.000 268 29441.81 4477.29 -18918.48 25141.17 2019-09-25 12:52:08.000 268 29441.82 4477.29 -18918.49 25189.02 2019-09-25 12:52:09.000 268 29441.82 4477.31 -18918.48 25305.37 2019-09-25 12:52:10.000 268 29441.83 4477.32 -18918.47 25405.23 2019-09-25 12:52:11.000 268 29441.82 4477.31 -18918.47 25483.46 2019-09-25 12:52:12.000 268 29441.84 4477.30 -18918.49 25540.20 2019-09-25 12:52:13.000 268 29441.83 4477.30 -18918.50 25604.07 2019-09-25 12:52:14.000 268 29441.83 4477.32 -18918.48 25697.39 2019-09-25 12:52:15.000 268 29441.83 4477.31 -18918.49 25749.74 2019-09-25 12:52:16.000 268 29441.86 4477.33 -18918.49 25762.84 2019-09-25 12:52:17.000 268 29441.85 4477.32 -18918.49 25811.22 2019-09-25 12:52:18.000 268 29441.86 4477.32 -18918.49 25876.80 2019-09-25 12:52:19.000 268 29441.86 4477.33 -18918.50 25939.95 2019-09-25 12:52:20.000 268 29441.85 4477.34 -18918.51 25997.45 2019-09-25 12:52:21.000 268 29441.87 4477.32 -18918.50 26056.36 2019-09-25 12:52:22.000 268 29441.86 4477.34 -18918.50 26092.96 2019-09-25 12:52:23.000 268 29441.87 4477.36 -18918.48 26103.03 2019-09-25 12:52:24.000 268 29441.86 4477.34 -18918.48 26120.76 2019-09-25 12:52:25.000 268 29441.87 4477.34 -18918.49 26108.73 2019-09-25 12:52:26.000 268 29441.89 4477.33 -18918.50 26123.29 2019-09-25 12:52:27.000 268 29441.88 4477.34 -18918.49 26125.18 2019-09-25 12:52:28.000 268 29441.87 4477.35 -18918.48 26122.84 2019-09-25 12:52:29.000 268 29441.88 4477.34 -18918.48 26171.32 2019-09-25 12:52:30.000 268 29441.89 4477.36 -18918.47 26251.64 2019-09-25 12:52:31.000 268 29441.87 4477.34 -18918.47 26347.49 2019-09-25 12:52:32.000 268 29441.90 4477.34 -18918.49 26416.72 2019-09-25 12:52:33.000 268 29441.89 4477.34 -18918.48 26528.96 2019-09-25 12:52:34.000 268 29441.88 4477.34 -18918.49 26656.55 2019-09-25 12:52:35.000 268 29441.87 4477.33 -18918.49 26671.97 2019-09-25 12:52:36.000 268 29441.89 4477.32 -18918.50 26703.69 2019-09-25 12:52:37.000 268 29441.88 4477.35 -18918.51 26767.43 2019-09-25 12:52:38.000 268 29441.89 4477.35 -18918.50 26779.12 2019-09-25 12:52:39.000 268 29441.87 4477.34 -18918.52 26665.20 2019-09-25 12:52:40.000 268 29441.90 4477.34 -18918.53 26528.06 2019-09-25 12:52:41.000 268 29441.91 4477.33 -18918.53 26399.76 2019-09-25 12:52:42.000 268 29441.88 4477.33 -18918.51 26285.93 2019-09-25 12:52:43.000 268 29441.89 4477.32 -18918.53 26223.83 2019-09-25 12:52:44.000 268 29441.88 4477.33 -18918.53 26156.57 2019-09-25 12:52:45.000 268 29441.88 4477.32 -18918.54 26045.27 2019-09-25 12:52:46.000 268 29441.90 4477.30 -18918.54 25925.02 2019-09-25 12:52:47.000 268 29441.90 4477.32 -18918.52 25790.85 2019-09-25 12:52:48.000 268 29441.88 4477.34 -18918.53 25682.94 2019-09-25 12:52:49.000 268 29441.90 4477.31 -18918.55 25626.52 2019-09-25 12:52:50.000 268 29441.90 4477.31 -18918.54 25609.81 2019-09-25 12:52:51.000 268 29441.89 4477.32 -18918.56 25566.89 2019-09-25 12:52:52.000 268 29441.92 4477.33 -18918.57 25540.05 2019-09-25 12:52:53.000 268 29441.92 4477.33 -18918.53 25549.25 2019-09-25 12:52:54.000 268 29441.92 4477.35 -18918.52 25619.87 2019-09-25 12:52:55.000 268 29441.91 4477.36 -18918.53 25679.19 2019-09-25 12:52:56.000 268 29441.91 4477.33 -18918.54 25667.51 2019-09-25 12:52:57.000 268 29441.92 4477.34 -18918.52 25670.62 2019-09-25 12:52:58.000 268 29441.92 4477.36 -18918.53 25649.21 2019-09-25 12:52:59.000 268 29441.93 4477.33 -18918.52 25609.14 2019-09-25 12:53:00.000 268 29441.90 4477.33 -18918.53 25649.73 2019-09-25 12:53:01.000 268 29441.87 4477.36 -18918.54 25712.87 2019-09-25 12:53:02.000 268 29441.90 4477.34 -18918.53 25751.59 2019-09-25 12:53:03.000 268 29441.92 4477.33 -18918.54 25818.81 2019-09-25 12:53:04.000 268 29441.93 4477.34 -18918.57 25896.35 2019-09-25 12:53:05.000 268 29441.93 4477.33 -18918.59 25967.88 2019-09-25 12:53:06.000 268 29441.92 4477.33 -18918.59 25984.33 2019-09-25 12:53:07.000 268 29441.91 4477.31 -18918.55 26009.22 2019-09-25 12:53:08.000 268 29441.93 4477.29 -18918.54 26093.00 2019-09-25 12:53:09.000 268 29441.92 4477.30 -18918.52 26208.68 2019-09-25 12:53:10.000 268 29441.91 4477.33 -18918.52 26341.41 2019-09-25 12:53:11.000 268 29441.93 4477.33 -18918.54 26493.13 2019-09-25 12:53:12.000 268 29441.95 4477.33 -18918.55 26641.87 2019-09-25 12:53:13.000 268 29441.94 4477.32 -18918.56 26761.85 2019-09-25 12:53:14.000 268 29441.90 4477.34 -18918.56 26840.62 2019-09-25 12:53:15.000 268 29441.92 4477.36 -18918.55 26903.38 2019-09-25 12:53:16.000 268 29441.93 4477.35 -18918.53 26906.64 2019-09-25 12:53:17.000 268 29441.92 4477.33 -18918.53 26913.08 2019-09-25 12:53:18.000 268 29441.92 4477.36 -18918.54 26869.79 2019-09-25 12:53:19.000 268 29441.92 4477.37 -18918.54 26758.91 2019-09-25 12:53:20.000 268 29441.91 4477.36 -18918.54 26693.93 2019-09-25 12:53:21.000 268 29441.91 4477.38 -18918.55 26684.69 2019-09-25 12:53:22.000 268 29441.91 4477.36 -18918.55 26684.74 2019-09-25 12:53:23.000 268 29441.90 4477.37 -18918.53 26700.50 2019-09-25 12:53:24.000 268 29441.90 4477.37 -18918.52 26686.73 2019-09-25 12:53:25.000 268 29441.92 4477.38 -18918.54 26690.37 2019-09-25 12:53:26.000 268 29441.90 4477.36 -18918.53 26683.94 2019-09-25 12:53:27.000 268 29441.89 4477.36 -18918.56 26696.45 2019-09-25 12:53:28.000 268 29441.91 4477.35 -18918.56 26701.37 2019-09-25 12:53:29.000 268 29441.89 4477.35 -18918.56 26692.71 2019-09-25 12:53:30.000 268 29441.86 4477.34 -18918.55 26691.39 2019-09-25 12:53:31.000 268 29441.90 4477.36 -18918.55 26694.06 2019-09-25 12:53:32.000 268 29441.96 4477.33 -18918.53 26685.30 2019-09-25 12:53:33.000 268 29441.91 4477.32 -18918.52 26690.53 2019-09-25 12:53:34.000 268 29441.91 4477.33 -18918.50 26689.24 2019-09-25 12:53:35.000 268 29441.92 4477.35 -18918.49 26686.42 2019-09-25 12:53:36.000 268 29441.92 4477.37 -18918.48 26689.97 2019-09-25 12:53:37.000 268 29441.90 4477.37 -18918.51 26682.64 2019-09-25 12:53:38.000 268 29441.87 4477.36 -18918.52 26679.20 2019-09-25 12:53:39.000 268 29441.86 4477.37 -18918.52 26687.22 2019-09-25 12:53:40.000 268 29441.85 4477.35 -18918.49 26690.04 2019-09-25 12:53:41.000 268 29441.84 4477.35 -18918.50 26695.13 2019-09-25 12:53:42.000 268 29441.83 4477.33 -18918.49 26699.74 2019-09-25 12:53:43.000 268 29441.81 4477.34 -18918.47 26695.62 2019-09-25 12:53:44.000 268 29441.82 4477.33 -18918.49 26693.87 2019-09-25 12:53:45.000 268 29441.82 4477.35 -18918.49 26689.73 2019-09-25 12:53:46.000 268 29441.81 4477.34 -18918.48 26688.31 2019-09-25 12:53:47.000 268 29441.80 4477.34 -18918.48 26692.52 2019-09-25 12:53:48.000 268 29441.80 4477.37 -18918.45 26694.76 2019-09-25 12:53:49.000 268 29441.78 4477.34 -18918.46 26697.57 2019-09-25 12:53:50.000 268 29441.81 4477.33 -18918.47 26700.04 2019-09-25 12:53:51.000 268 29441.81 4477.33 -18918.48 26694.32 2019-09-25 12:53:52.000 268 29441.81 4477.33 -18918.49 26693.49 2019-09-25 12:53:53.000 268 29441.82 4477.34 -18918.48 26690.23 2019-09-25 12:53:54.000 268 29441.84 4477.32 -18918.46 26687.04 2019-09-25 12:53:55.000 268 29441.81 4477.29 -18918.45 26688.67 2019-09-25 12:53:56.000 268 29441.81 4477.32 -18918.44 26687.99 2019-09-25 12:53:57.000 268 29441.83 4477.30 -18918.45 26692.66 2019-09-25 12:53:58.000 268 29441.86 4477.30 -18918.48 26695.36 2019-09-25 12:53:59.000 268 29441.87 4477.28 -18918.47 26688.52 2019-09-25 12:54:00.000 268 29441.90 4477.29 -18918.50 26696.11 2019-09-25 12:54:01.000 268 29441.88 4477.32 -18918.52 26693.48 2019-09-25 12:54:02.000 268 29441.89 4477.32 -18918.49 26686.67 2019-09-25 12:54:03.000 268 29441.89 4477.31 -18918.47 26689.93 2019-09-25 12:54:04.000 268 29441.88 4477.32 -18918.47 26693.48 2019-09-25 12:54:05.000 268 29441.88 4477.32 -18918.51 26692.88 2019-09-25 12:54:06.000 268 29441.89 4477.32 -18918.52 26688.81 2019-09-25 12:54:07.000 268 29441.87 4477.32 -18918.51 26688.09 2019-09-25 12:54:08.000 268 29441.90 4477.32 -18918.52 26688.18 2019-09-25 12:54:09.000 268 29441.88 4477.33 -18918.52 26687.28 2019-09-25 12:54:10.000 268 29441.89 4477.33 -18918.53 26682.70 2019-09-25 12:54:11.000 268 29441.93 4477.32 -18918.54 26680.97 2019-09-25 12:54:12.000 268 29441.94 4477.32 -18918.54 26682.92 2019-09-25 12:54:13.000 268 29441.91 4477.32 -18918.54 26687.51 2019-09-25 12:54:14.000 268 29441.90 4477.34 -18918.53 26689.73 2019-09-25 12:54:15.000 268 29441.89 4477.33 -18918.56 26687.31 2019-09-25 12:54:16.000 268 29441.91 4477.32 -18918.56 26684.54 2019-09-25 12:54:17.000 268 29441.90 4477.32 -18918.57 26690.06 2019-09-25 12:54:18.000 268 29441.89 4477.33 -18918.56 26690.60 2019-09-25 12:54:19.000 268 29441.92 4477.34 -18918.56 26695.23 2019-09-25 12:54:20.000 268 29441.95 4477.34 -18918.57 26700.57 2019-09-25 12:54:21.000 268 29441.95 4477.35 -18918.55 26698.22 2019-09-25 12:54:22.000 268 29441.95 4477.35 -18918.55 26699.87 2019-09-25 12:54:23.000 268 29441.94 4477.36 -18918.55 26698.26 2019-09-25 12:54:24.000 268 29441.98 4477.34 -18918.55 26692.70 2019-09-25 12:54:25.000 268 29441.96 4477.35 -18918.55 26692.49 2019-09-25 12:54:26.000 268 29441.96 4477.34 -18918.55 26684.89 2019-09-25 12:54:27.000 268 29441.97 4477.33 -18918.54 26684.94 2019-09-25 12:54:28.000 268 29441.97 4477.33 -18918.56 26690.55 2019-09-25 12:54:29.000 268 29441.95 4477.36 -18918.56 26688.07 2019-09-25 12:54:30.000 268 29441.97 4477.34 -18918.57 26689.52 2019-09-25 12:54:31.000 268 29441.95 4477.37 -18918.58 26688.17 2019-09-25 12:54:32.000 268 29441.97 4477.34 -18918.54 26689.55 2019-09-25 12:54:33.000 268 29441.97 4477.32 -18918.53 26695.15 2019-09-25 12:54:34.000 268 29441.94 4477.32 -18918.55 26684.74 2019-09-25 12:54:35.000 268 29441.95 4477.33 -18918.56 26683.49 2019-09-25 12:54:36.000 268 29441.93 4477.33 -18918.53 26683.88 2019-09-25 12:54:37.000 268 29441.94 4477.31 -18918.55 26672.72 2019-09-25 12:54:38.000 268 29441.93 4477.30 -18918.55 26678.97 2019-09-25 12:54:39.000 268 29441.90 4477.31 -18918.55 26680.38 2019-09-25 12:54:40.000 268 29441.88 4477.29 -18918.55 26682.45 2019-09-25 12:54:41.000 268 29441.87 4477.29 -18918.52 26691.65 2019-09-25 12:54:42.000 268 29441.85 4477.28 -18918.50 26689.46 2019-09-25 12:54:43.000 268 29441.84 4477.28 -18918.51 26693.30 2019-09-25 12:54:44.000 268 29441.83 4477.28 -18918.52 26697.25 2019-09-25 12:54:45.000 268 29441.84 4477.30 -18918.55 26694.05 2019-09-25 12:54:46.000 268 29441.85 4477.31 -18918.52 26691.41 2019-09-25 12:54:47.000 268 29441.84 4477.32 -18918.53 26693.45 2019-09-25 12:54:48.000 268 29441.85 4477.34 -18918.51 26691.82 2019-09-25 12:54:49.000 268 29441.84 4477.31 -18918.56 26693.14 2019-09-25 12:54:50.000 268 29441.86 4477.31 -18918.56 26689.36 2019-09-25 12:54:51.000 268 29441.85 4477.32 -18918.55 26678.01 2019-09-25 12:54:52.000 268 29441.86 4477.30 -18918.54 26687.36 2019-09-25 12:54:53.000 268 29441.89 4477.29 -18918.52 26684.54 2019-09-25 12:54:54.000 268 29441.91 4477.28 -18918.54 26684.74 2019-09-25 12:54:55.000 268 29441.89 4477.31 -18918.52 26690.48 2019-09-25 12:54:56.000 268 29441.89 4477.33 -18918.51 26688.04 2019-09-25 12:54:57.000 268 29441.89 4477.35 -18918.52 26692.44 2019-09-25 12:54:58.000 268 29441.90 4477.33 -18918.51 26694.24 2019-09-25 12:54:59.000 268 29441.92 4477.30 -18918.54 26690.86 2019-09-25 12:55:00.000 268 29441.92 4477.28 -18918.56 26694.46 2019-09-25 12:55:01.000 268 29441.93 4477.29 -18918.56 26697.31 2019-09-25 12:55:02.000 268 29441.91 4477.31 -18918.54 26695.96 2019-09-25 12:55:03.000 268 29441.90 4477.30 -18918.55 26698.14 2019-09-25 12:55:04.000 268 29441.90 4477.29 -18918.53 26691.45 2019-09-25 12:55:05.000 268 29441.88 4477.27 -18918.51 26692.77 2019-09-25 12:55:06.000 268 29441.90 4477.26 -18918.51 26690.75 2019-09-25 12:55:07.000 268 29441.86 4477.29 -18918.53 26682.80 2019-09-25 12:55:08.000 268 29441.86 4477.28 -18918.53 26689.05 2019-09-25 12:55:09.000 268 29441.86 4477.27 -18918.53 26686.89 2019-09-25 12:55:10.000 268 29441.86 4477.28 -18918.50 26631.48 2019-09-25 12:55:11.000 268 29441.88 4477.27 -18918.52 26569.34 2019-09-25 12:55:12.000 268 29441.87 4477.27 -18918.53 26452.37 2019-09-25 12:55:13.000 268 29441.85 4477.28 -18918.55 26303.43 2019-09-25 12:55:14.000 268 29441.87 4477.31 -18918.53 26185.28 2019-09-25 12:55:15.000 268 29441.88 4477.30 -18918.52 26070.09 2019-09-25 12:55:16.000 268 29441.91 4477.28 -18918.51 25952.14 2019-09-25 12:55:17.000 268 29441.89 4477.29 -18918.50 25854.79 2019-09-25 12:55:18.000 268 29441.89 4477.31 -18918.51 25758.30 2019-09-25 12:55:19.000 268 29441.88 4477.30 -18918.52 25725.97 2019-09-25 12:55:20.000 268 29441.89 4477.28 -18918.51 25679.77 2019-09-25 12:55:21.000 268 29441.90 4477.28 -18918.50 25611.79 2019-09-25 12:55:22.000 268 29441.92 4477.30 -18918.51 25560.10 2019-09-25 12:55:23.000 268 29441.92 4477.30 -18918.52 25525.22 2019-09-25 12:55:24.000 268 29441.91 4477.28 -18918.52 25472.67 2019-09-25 12:55:25.000 268 29441.91 4477.28 -18918.54 25370.20 2019-09-25 12:55:26.000 268 29441.93 4477.30 -18918.50 25294.34 2019-09-25 12:55:27.000 268 29441.90 4477.28 -18918.52 25190.24 2019-09-25 12:55:28.000 268 29441.92 4477.31 -18918.52 25111.75 2019-09-25 12:55:29.000 268 29441.90 4477.32 -18918.53 25020.97 2019-09-25 12:55:30.000 268 29441.90 4477.32 -18918.53 24985.20 2019-09-25 12:55:31.000 268 29441.89 4477.33 -18918.52 24949.40 2019-09-25 12:55:32.000 268 29441.89 4477.32 -18918.51 24889.76 2019-09-25 12:55:33.000 268 29441.90 4477.28 -18918.53 24877.87 2019-09-25 12:55:34.000 268 29441.90 4477.28 -18918.51 24839.94 2019-09-25 12:55:35.000 268 29441.90 4477.27 -18918.50 24818.49 2019-09-25 12:55:36.000 268 29441.90 4477.31 -18918.52 24870.90 2019-09-25 12:55:37.000 268 29441.91 4477.32 -18918.52 24903.58 2019-09-25 12:55:38.000 268 29441.92 4477.32 -18918.51 24945.44 2019-09-25 12:55:39.000 268 29441.89 4477.30 -18918.53 25018.28 2019-09-25 12:55:40.000 268 29441.88 4477.30 -18918.54 25095.20 2019-09-25 12:55:41.000 268 29441.89 4477.27 -18918.56 25147.40 2019-09-25 12:55:42.000 268 29441.88 4477.32 -18918.57 25212.17 2019-09-25 12:55:43.000 268 29441.90 4477.30 -18918.55 25307.65 2019-09-25 12:55:44.000 268 29441.90 4477.30 -18918.53 25356.03 2019-09-25 12:55:45.000 268 29441.90 4477.32 -18918.51 25406.73 2019-09-25 12:55:46.000 268 29441.90 4477.32 -18918.53 25483.51 2019-09-25 12:55:47.000 268 29441.89 4477.28 -18918.52 25547.33 2019-09-25 12:55:48.000 268 29441.89 4477.29 -18918.51 25608.76 2019-09-25 12:55:49.000 268 29441.87 4477.30 -18918.50 25687.84 2019-09-25 12:55:50.000 268 29441.89 4477.29 -18918.48 25756.84 2019-09-25 12:55:51.000 268 29441.88 4477.31 -18918.49 25811.29 2019-09-25 12:55:52.000 268 29441.87 4477.32 -18918.49 25832.97 2019-09-25 12:55:53.000 268 29441.85 4477.32 -18918.51 25891.40 2019-09-25 12:55:54.000 268 29441.86 4477.29 -18918.50 25915.93 2019-09-25 12:55:55.000 268 29441.86 4477.28 -18918.50 25895.73 2019-09-25 12:55:56.000 268 29441.86 4477.29 -18918.49 25846.88 2019-09-25 12:55:57.000 268 29441.86 4477.30 -18918.49 25844.63 2019-09-25 12:55:58.000 268 29441.87 4477.30 -18918.47 25850.95 2019-09-25 12:55:59.000 268 29441.83 4477.31 -18918.48 25830.83 2019-09-25 12:56:00.000 268 29441.82 4477.31 -18918.51 25823.41 2019-09-25 12:56:01.000 268 29441.83 4477.32 -18918.51 25787.15 2019-09-25 12:56:02.000 268 29441.82 4477.31 -18918.49 25737.58 2019-09-25 12:56:03.000 268 29441.83 4477.31 -18918.47 25670.87 2019-09-25 12:56:04.000 268 29441.83 4477.29 -18918.48 25675.60 2019-09-25 12:56:05.000 268 29441.81 4477.32 -18918.47 25648.15 2019-09-25 12:56:06.000 268 29441.83 4477.33 -18918.47 25655.78 2019-09-25 12:56:07.000 268 29441.85 4477.33 -18918.49 25638.00 2019-09-25 12:56:08.000 268 29441.86 4477.33 -18918.45 25566.07 2019-09-25 12:56:09.000 268 29441.85 4477.33 -18918.47 25528.93 2019-09-25 12:56:10.000 268 29441.81 4477.32 -18918.50 25508.67 2019-09-25 12:56:11.000 268 29441.82 4477.31 -18918.48 25518.63 2019-09-25 12:56:12.000 268 29441.84 4477.31 -18918.50 25520.00 2019-09-25 12:56:13.000 268 29441.83 4477.31 -18918.51 25510.78 2019-09-25 12:56:14.000 268 29441.85 4477.31 -18918.51 25496.54 2019-09-25 12:56:15.000 268 29441.87 4477.30 -18918.51 25484.26 2019-09-25 12:56:16.000 268 29441.86 4477.31 -18918.50 25507.76 2019-09-25 12:56:17.000 268 29441.86 4477.34 -18918.49 25517.00 2019-09-25 12:56:18.000 268 29441.87 4477.32 -18918.53 25561.57 2019-09-25 12:56:19.000 268 29441.87 4477.28 -18918.52 25581.46 2019-09-25 12:56:20.000 268 29441.89 4477.28 -18918.53 25555.78 2019-09-25 12:56:21.000 268 29441.87 4477.29 -18918.52 25499.89 2019-09-25 12:56:22.000 268 29441.88 4477.30 -18918.53 25445.07 2019-09-25 12:56:23.000 268 29441.86 4477.30 -18918.54 25396.01 2019-09-25 12:56:24.000 268 29441.87 4477.29 -18918.56 25330.55 2019-09-25 12:56:25.000 268 29441.87 4477.33 -18918.54 25245.06 2019-09-25 12:56:26.000 268 29441.88 4477.37 -18918.53 25195.44 2019-09-25 12:56:27.000 268 29441.87 4477.34 -18918.54 25166.92 2019-09-25 12:56:28.000 268 29441.87 4477.32 -18918.54 25123.62 2019-09-25 12:56:29.000 268 29441.88 4477.32 -18918.53 25088.62 2019-09-25 12:56:30.000 268 29441.89 4477.32 -18918.54 25028.86 2019-09-25 12:56:31.000 268 29441.88 4477.29 -18918.52 24987.35 2019-09-25 12:56:32.000 268 29441.91 4477.29 -18918.53 24959.83 2019-09-25 12:56:33.000 268 29441.90 4477.30 -18918.55 24968.87 2019-09-25 12:56:34.000 268 29441.89 4477.30 -18918.54 25000.22 2019-09-25 12:56:35.000 268 29441.90 4477.31 -18918.52 24996.65 2019-09-25 12:56:36.000 268 29441.89 4477.32 -18918.50 24992.33 2019-09-25 12:56:37.000 268 29441.87 4477.30 -18918.52 25007.74 2019-09-25 12:56:38.000 268 29441.89 4477.33 -18918.52 25049.89 2019-09-25 12:56:39.000 268 29441.88 4477.36 -18918.54 25140.61 2019-09-25 12:56:40.000 268 29441.87 4477.32 -18918.53 25262.92 2019-09-25 12:56:41.000 268 29441.91 4477.32 -18918.50 25340.71 2019-09-25 12:56:42.000 268 29441.93 4477.34 -18918.50 25340.47 2019-09-25 12:56:43.000 268 29441.92 4477.32 -18918.53 25325.34 2019-09-25 12:56:44.000 268 29441.93 4477.32 -18918.54 25317.84 2019-09-25 12:56:45.000 268 29441.91 4477.31 -18918.55 25326.81 2019-09-25 12:56:46.000 268 29441.91 4477.31 -18918.52 25354.73 2019-09-25 12:56:47.000 268 29441.91 4477.31 -18918.49 25415.12 2019-09-25 12:56:48.000 268 29441.92 4477.33 -18918.48 25424.15 2019-09-25 12:56:49.000 268 29441.92 4477.34 -18918.49 25429.07 2019-09-25 12:56:50.000 268 29441.91 4477.33 -18918.50 25482.42 2019-09-25 12:56:51.000 268 29441.92 4477.31 -18918.53 25537.63 2019-09-25 12:56:52.000 268 29441.92 4477.32 -18918.53 25612.98 2019-09-25 12:56:53.000 268 29441.92 4477.34 -18918.55 25618.05 2019-09-25 12:56:54.000 268 29441.94 4477.37 -18918.52 25576.02 2019-09-25 12:56:55.000 268 29441.95 4477.36 -18918.53 25568.24 2019-09-25 12:56:56.000 268 29441.95 4477.36 -18918.54 25614.26 2019-09-25 12:56:57.000 268 29441.95 4477.35 -18918.56 25642.80 2019-09-25 12:56:58.000 268 29441.94 4477.35 -18918.56 25641.50 2019-09-25 12:56:59.000 268 29441.96 4477.34 -18918.53 25648.47 2019-09-25 12:57:00.000 268 29441.95 4477.34 -18918.53 25612.50 2019-09-25 12:57:01.000 268 29441.93 4477.34 -18918.55 25588.79 2019-09-25 12:57:02.000 268 29441.92 4477.35 -18918.55 25606.02 2019-09-25 12:57:03.000 268 29441.89 4477.34 -18918.54 25571.53 2019-09-25 12:57:04.000 268 29441.90 4477.33 -18918.53 25590.09 2019-09-25 12:57:05.000 268 29441.89 4477.33 -18918.54 25616.20 2019-09-25 12:57:06.000 268 29441.87 4477.34 -18918.51 25611.52 2019-09-25 12:57:07.000 268 29441.86 4477.34 -18918.53 25639.27 2019-09-25 12:57:08.000 268 29441.88 4477.33 -18918.53 25696.87 2019-09-25 12:57:09.000 268 29441.85 4477.34 -18918.52 25772.69 2019-09-25 12:57:10.000 268 29441.85 4477.32 -18918.51 25832.41 2019-09-25 12:57:11.000 268 29441.85 4477.32 -18918.52 25874.16 2019-09-25 12:57:12.000 268 29441.84 4477.30 -18918.54 25926.94 2019-09-25 12:57:13.000 268 29441.83 4477.30 -18918.51 25979.05 2019-09-25 12:57:14.000 268 29441.81 4477.31 -18918.51 26012.68 2019-09-25 12:57:15.000 268 29441.82 4477.31 -18918.52 26020.80 2019-09-25 12:57:16.000 268 29441.84 4477.33 -18918.52 25992.77 2019-09-25 12:57:17.000 268 29441.81 4477.35 -18918.50 25989.44 2019-09-25 12:57:18.000 268 29441.83 4477.32 -18918.49 26008.25 2019-09-25 12:57:19.000 268 29441.82 4477.33 -18918.51 25972.12 2019-09-25 12:57:20.000 268 29441.82 4477.34 -18918.49 25934.37 2019-09-25 12:57:21.000 268 29441.82 4477.32 -18918.51 25939.72 2019-09-25 12:57:22.000 268 29441.83 4477.33 -18918.51 25850.37 2019-09-25 12:57:23.000 268 29441.83 4477.33 -18918.49 25740.78 2019-09-25 12:57:24.000 268 29441.81 4477.36 -18918.51 25640.15 2019-09-25 12:57:25.000 268 29441.79 4477.35 -18918.50 25562.01 2019-09-25 12:57:26.000 268 29441.83 4477.33 -18918.49 25473.38 2019-09-25 12:57:27.000 268 29441.83 4477.32 -18918.51 25423.60 2019-09-25 12:57:28.000 268 29441.84 4477.30 -18918.50 25373.16 2019-09-25 12:57:29.000 268 29441.85 4477.32 -18918.49 25325.65 2019-09-25 12:57:30.000 268 29441.85 4477.33 -18918.50 25299.57 2019-09-25 12:57:31.000 268 29441.82 4477.30 -18918.51 25266.74 2019-09-25 12:57:32.000 268 29441.81 4477.31 -18918.51 25287.58 2019-09-25 12:57:33.000 268 29441.81 4477.31 -18918.48 25321.80 2019-09-25 12:57:34.000 268 29441.83 4477.32 -18918.52 25365.07 2019-09-25 12:57:35.000 268 29441.81 4477.33 -18918.52 25385.92 2019-09-25 12:57:36.000 268 29441.83 4477.32 -18918.50 25413.71 2019-09-25 12:57:37.000 268 29441.85 4477.36 -18918.50 25418.49 2019-09-25 12:57:38.000 268 29441.86 4477.34 -18918.50 25420.40 2019-09-25 12:57:39.000 268 29441.88 4477.31 -18918.51 25407.55 2019-09-25 12:57:40.000 268 29441.87 4477.32 -18918.53 25414.03 2019-09-25 12:57:41.000 268 29441.86 4477.32 -18918.52 25436.49 2019-09-25 12:57:42.000 268 29441.89 4477.32 -18918.53 25428.28 2019-09-25 12:57:43.000 268 29441.89 4477.34 -18918.53 25413.50 2019-09-25 12:57:44.000 268 29441.93 4477.35 -18918.53 25434.04 2019-09-25 12:57:45.000 268 29441.95 4477.34 -18918.55 25489.99 2019-09-25 12:57:46.000 268 29441.97 4477.33 -18918.52 25516.55 2019-09-25 12:57:47.000 268 29441.98 4477.33 -18918.52 25515.16 2019-09-25 12:57:48.000 268 29441.99 4477.35 -18918.54 25547.75 2019-09-25 12:57:49.000 268 29442.01 4477.35 -18918.53 25551.00 2019-09-25 12:57:50.000 268 29442.03 4477.35 -18918.53 25536.33 2019-09-25 12:57:51.000 268 29442.02 4477.36 -18918.53 25532.87 2019-09-25 12:57:52.000 268 29442.01 4477.36 -18918.54 25555.29 2019-09-25 12:57:53.000 268 29442.07 4477.38 -18918.57 25585.22 2019-09-25 12:57:54.000 268 29442.05 4477.36 -18918.57 25650.26 2019-09-25 12:57:55.000 268 29442.05 4477.37 -18918.56 25721.20 2019-09-25 12:57:56.000 268 29442.08 4477.35 -18918.55 25803.31 2019-09-25 12:57:57.000 268 29442.03 4477.35 -18918.54 25908.55 2019-09-25 12:57:58.000 268 29442.06 4477.36 -18918.57 25994.61 2019-09-25 12:57:59.000 268 29442.05 4477.36 -18918.59 26059.23 2019-09-25 12:58:00.000 268 29442.04 4477.35 -18918.58 26111.80 2019-09-25 12:58:01.000 268 29442.06 4477.35 -18918.58 26201.49 2019-09-25 12:58:02.000 268 29442.05 4477.36 -18918.57 26240.88 2019-09-25 12:58:03.000 268 29442.03 4477.36 -18918.56 26270.05 2019-09-25 12:58:04.000 268 29442.05 4477.38 -18918.54 26301.89 2019-09-25 12:58:05.000 268 29442.04 4477.36 -18918.55 26309.58 2019-09-25 12:58:06.000 268 29442.02 4477.35 -18918.57 26299.76 2019-09-25 12:58:07.000 268 29442.01 4477.37 -18918.56 26264.18 2019-09-25 12:58:08.000 268 29442.01 4477.37 -18918.56 26225.44 2019-09-25 12:58:09.000 268 29441.98 4477.36 -18918.56 26194.85 2019-09-25 12:58:10.000 268 29441.99 4477.36 -18918.55 26136.56 2019-09-25 12:58:11.000 268 29441.98 4477.36 -18918.53 26085.26 2019-09-25 12:58:12.000 268 29441.95 4477.35 -18918.53 26068.62 2019-09-25 12:58:13.000 268 29441.96 4477.34 -18918.50 26069.20 2019-09-25 12:58:14.000 268 29441.92 4477.33 -18918.50 26062.95 2019-09-25 12:58:15.000 268 29441.88 4477.34 -18918.53 26019.68 2019-09-25 12:58:16.000 268 29441.90 4477.34 -18918.51 26013.55 2019-09-25 12:58:17.000 268 29441.87 4477.35 -18918.49 26001.68 2019-09-25 12:58:18.000 268 29441.87 4477.34 -18918.47 25937.09 2019-09-25 12:58:19.000 268 29441.84 4477.35 -18918.49 25823.32 2019-09-25 12:58:20.000 268 29441.82 4477.35 -18918.45 25725.19 2019-09-25 12:58:21.000 268 29441.82 4477.33 -18918.44 25637.94 2019-09-25 12:58:22.000 268 29441.83 4477.34 -18918.44 25608.21 2019-09-25 12:58:23.000 268 29441.82 4477.35 -18918.41 25522.66 2019-09-25 12:58:24.000 268 29441.80 4477.34 -18918.40 25433.44 2019-09-25 12:58:25.000 268 29441.80 4477.36 -18918.40 25404.12 2019-09-25 12:58:26.000 268 29441.79 4477.36 -18918.43 25358.58 2019-09-25 12:58:27.000 268 29441.77 4477.37 -18918.42 25300.73 2019-09-25 12:58:28.000 268 29441.80 4477.36 -18918.41 25232.86 2019-09-25 12:58:29.000 268 29441.80 4477.34 -18918.45 25187.59 2019-09-25 12:58:30.000 268 29441.81 4477.35 -18918.42 25195.47 2019-09-25 12:58:31.000 268 29441.81 4477.36 -18918.44 25263.67 2019-09-25 12:58:32.000 268 29441.84 4477.36 -18918.45 25339.92 2019-09-25 12:58:33.000 268 29441.81 4477.38 -18918.43 25379.79 2019-09-25 12:58:34.000 268 29441.82 4477.36 -18918.46 25509.94 2019-09-25 12:58:35.000 268 29441.82 4477.36 -18918.42 25649.57 2019-09-25 12:58:36.000 268 29441.82 4477.36 -18918.42 25762.66 2019-09-25 12:58:37.000 268 29441.83 4477.34 -18918.47 25862.47 2019-09-25 12:58:38.000 268 29441.86 4477.34 -18918.47 25989.25 2019-09-25 12:58:39.000 268 29441.87 4477.36 -18918.44 26076.05 2019-09-25 12:58:40.000 268 29441.85 4477.36 -18918.47 26163.98 2019-09-25 12:58:41.000 268 29441.88 4477.37 -18918.47 26269.25 2019-09-25 12:58:42.000 268 29441.91 4477.37 -18918.47 26356.38 2019-09-25 12:58:43.000 268 29441.93 4477.38 -18918.47 26433.67 2019-09-25 12:58:44.000 268 29441.88 4477.41 -18918.47 26518.25 2019-09-25 12:58:45.000 268 29441.90 4477.38 -18918.50 26597.16 2019-09-25 12:58:46.000 268 29441.92 4477.37 -18918.48 26685.64 2019-09-25 12:58:47.000 268 29441.93 4477.38 -18918.47 26799.70 2019-09-25 12:58:48.000 268 29441.95 4477.39 -18918.45 26907.94 2019-09-25 12:58:49.000 268 29441.95 4477.39 -18918.46 27003.61 2019-09-25 12:58:50.000 268 29441.92 4477.36 -18918.50 27054.95 2019-09-25 12:58:51.000 268 29441.95 4477.38 -18918.49 27092.10 2019-09-25 12:58:52.000 268 29441.97 4477.38 -18918.50 27103.71 2019-09-25 12:58:53.000 268 29441.98 4477.40 -18918.52 27092.19 2019-09-25 12:58:54.000 268 29442.00 4477.39 -18918.50 27060.53 2019-09-25 12:58:55.000 268 29442.00 4477.38 -18918.51 26988.26 2019-09-25 12:58:56.000 268 29442.02 4477.37 -18918.52 26917.36 2019-09-25 12:58:57.000 268 29442.02 4477.38 -18918.50 26845.17 2019-09-25 12:58:58.000 268 29442.03 4477.40 -18918.52 26753.30 2019-09-25 12:58:59.000 268 29442.03 4477.39 -18918.51 26694.64 2019-09-25 12:59:00.000 268 29442.04 4477.37 -18918.51 26692.79 2019-09-25 12:59:01.000 268 29442.04 4477.36 -18918.54 26684.56 2019-09-25 12:59:02.000 268 29442.05 4477.37 -18918.50 26687.85 2019-09-25 12:59:03.000 268 29442.04 4477.39 -18918.51 26682.37 2019-09-25 12:59:04.000 268 29442.03 4477.39 -18918.51 26684.39 2019-09-25 12:59:05.000 268 29442.02 4477.41 -18918.52 26689.48 2019-09-25 12:59:06.000 268 29442.03 4477.40 -18918.55 26684.69 2019-09-25 12:59:07.000 268 29442.03 4477.39 -18918.56 26692.10 2019-09-25 12:59:08.000 268 29442.02 4477.41 -18918.56 26689.31 2019-09-25 12:59:09.000 268 29442.00 4477.43 -18918.53 26691.89 2019-09-25 12:59:10.000 268 29442.02 4477.40 -18918.53 26700.33 2019-09-25 12:59:11.000 268 29442.01 4477.41 -18918.51 26697.52 2019-09-25 12:59:12.000 268 29441.99 4477.41 -18918.52 26656.15 2019-09-25 12:59:13.000 268 29442.01 4477.41 -18918.53 26593.26 2019-09-25 12:59:14.000 268 29442.00 4477.42 -18918.53 26504.83 2019-09-25 12:59:15.000 268 29442.00 4477.39 -18918.53 26362.50 2019-09-25 12:59:16.000 268 29442.00 4477.40 -18918.51 26252.14 2019-09-25 12:59:17.000 268 29441.99 4477.42 -18918.53 26156.71 2019-09-25 12:59:18.000 268 29442.00 4477.41 -18918.52 26076.38 2019-09-25 12:59:19.000 268 29441.96 4477.39 -18918.53 25959.03 2019-09-25 12:59:20.000 268 29441.98 4477.38 -18918.54 25824.67 2019-09-25 12:59:21.000 268 29441.96 4477.40 -18918.54 25726.69 2019-09-25 12:59:22.000 268 29441.96 4477.39 -18918.52 25608.49 2019-09-25 12:59:23.000 268 29441.96 4477.38 -18918.53 25495.58 2019-09-25 12:59:24.000 268 29441.96 4477.39 -18918.50 25428.37 2019-09-25 12:59:25.000 268 29441.94 4477.38 -18918.50 25348.04 2019-09-25 12:59:26.000 268 29441.95 4477.37 -18918.50 25232.56 2019-09-25 12:59:27.000 268 29441.94 4477.36 -18918.51 25161.99 2019-09-25 12:59:28.000 268 29441.94 4477.36 -18918.50 25127.80 2019-09-25 12:59:29.000 268 29441.95 4477.39 -18918.50 25113.96 2019-09-25 12:59:30.000 268 29441.96 4477.39 -18918.54 25099.99 2019-09-25 12:59:31.000 268 29441.99 4477.41 -18918.51 25036.25 2019-09-25 12:59:32.000 268 29441.98 4477.37 -18918.50 25009.32 2019-09-25 12:59:33.000 268 29441.97 4477.37 -18918.49 24999.32 2019-09-25 12:59:34.000 268 29441.96 4477.34 -18918.49 24980.40 2019-09-25 12:59:35.000 268 29441.94 4477.35 -18918.49 25002.43 2019-09-25 12:59:36.000 268 29441.96 4477.39 -18918.47 25052.54 2019-09-25 12:59:37.000 268 29441.95 4477.40 -18918.46 25111.23 2019-09-25 12:59:38.000 268 29441.95 4477.40 -18918.50 25208.73 2019-09-25 12:59:39.000 268 29441.97 4477.39 -18918.52 25261.72 2019-09-25 12:59:40.000 268 29441.96 4477.39 -18918.51 25380.67 2019-09-25 12:59:41.000 268 29441.93 4477.42 -18918.49 25508.43 2019-09-25 12:59:42.000 268 29441.94 4477.43 -18918.49 25628.77 2019-09-25 12:59:43.000 268 29441.93 4477.41 -18918.49 25747.12 2019-09-25 12:59:44.000 268 29441.92 4477.39 -18918.49 25846.12 2019-09-25 12:59:45.000 268 29441.93 4477.39 -18918.49 25948.27 2019-09-25 12:59:46.000 268 29441.95 4477.39 -18918.48 26060.57 2019-09-25 12:59:47.000 268 29441.93 4477.41 -18918.48 26124.98 2019-09-25 12:59:48.000 268 29441.92 4477.42 -18918.47 26192.88 2019-09-25 12:59:49.000 268 29441.94 4477.41 -18918.44 26218.71 2019-09-25 12:59:50.000 268 29441.92 4477.40 -18918.47 26221.11 2019-09-25 12:59:51.000 268 29441.91 4477.41 -18918.50 26219.52 2019-09-25 12:59:52.000 268 29441.91 4477.40 -18918.49 26216.53 2019-09-25 12:59:53.000 268 29441.91 4477.40 -18918.47 26195.24 2019-09-25 12:59:54.000 268 29441.93 4477.39 -18918.46 26179.10 2019-09-25 12:59:55.000 268 29441.89 4477.41 -18918.50 26204.73 2019-09-25 12:59:56.000 268 29441.90 4477.42 -18918.49 26228.13 2019-09-25 12:59:57.000 268 29441.92 4477.41 -18918.46 26256.31 2019-09-25 12:59:58.000 268 29441.93 4477.41 -18918.46 26246.21 2019-09-25 12:59:59.000 268 29441.93 4477.44 -18918.44 26246.03 2019-09-25 13:00:00.000 268 29441.93 4477.45 -18918.43 26256.39 2019-09-25 13:00:01.000 268 29441.93 4477.42 -18918.46 26250.99 2019-09-25 13:00:02.000 268 29441.90 4477.43 -18918.47 26228.31 2019-09-25 13:00:03.000 268 29441.90 4477.43 -18918.46 26196.48 2019-09-25 13:00:04.000 268 29441.91 4477.46 -18918.47 26167.69 2019-09-25 13:00:05.000 268 29441.93 4477.46 -18918.47 26156.96 2019-09-25 13:00:06.000 268 29441.93 4477.46 -18918.46 26124.83 2019-09-25 13:00:07.000 268 29441.94 4477.47 -18918.47 26085.51 2019-09-25 13:00:08.000 268 29441.95 4477.47 -18918.45 25992.28 2019-09-25 13:00:09.000 268 29441.97 4477.46 -18918.47 25935.92 2019-09-25 13:00:10.000 268 29441.98 4477.47 -18918.47 25905.19 2019-09-25 13:00:11.000 268 29441.95 4477.47 -18918.47 25813.61 2019-09-25 13:00:12.000 268 29441.95 4477.51 -18918.46 25737.07 2019-09-25 13:00:13.000 268 29441.97 4477.48 -18918.46 25695.19 2019-09-25 13:00:14.000 268 29441.98 4477.49 -18918.49 25712.40 2019-09-25 13:00:15.000 268 29441.99 4477.47 -18918.48 25696.54 2019-09-25 13:00:16.000 268 29442.00 4477.46 -18918.47 25733.64 2019-09-25 13:00:17.000 268 29441.96 4477.45 -18918.47 25766.80 2019-09-25 13:00:18.000 268 29441.96 4477.46 -18918.48 25828.75 2019-09-25 13:00:19.000 268 29441.96 4477.45 -18918.50 25844.24 2019-09-25 13:00:20.000 268 29441.98 4477.45 -18918.49 25847.05 2019-09-25 13:00:21.000 268 29442.00 4477.45 -18918.49 25921.47 2019-09-25 13:00:22.000 268 29442.01 4477.43 -18918.50 26014.11 2019-09-25 13:00:23.000 268 29442.03 4477.44 -18918.47 26094.09 2019-09-25 13:00:24.000 268 29442.04 4477.43 -18918.48 26176.33 2019-09-25 13:00:25.000 268 29442.01 4477.44 -18918.49 26211.98 2019-09-25 13:00:26.000 268 29442.01 4477.44 -18918.47 26218.42 2019-09-25 13:00:27.000 268 29442.01 4477.43 -18918.47 26249.27 2019-09-25 13:00:28.000 268 29442.00 4477.44 -18918.49 26256.84 2019-09-25 13:00:29.000 268 29442.02 4477.44 -18918.50 26270.47 2019-09-25 13:00:30.000 268 29442.06 4477.44 -18918.48 26259.20 2019-09-25 13:00:31.000 268 29442.01 4477.44 -18918.48 26210.32 2019-09-25 13:00:32.000 268 29442.03 4477.44 -18918.50 26152.20 2019-09-25 13:00:33.000 268 29442.02 4477.44 -18918.50 26107.78 2019-09-25 13:00:34.000 268 29442.00 4477.45 -18918.49 26059.90 2019-09-25 13:00:35.000 268 29442.01 4477.47 -18918.51 25992.76 2019-09-25 13:00:36.000 268 29442.02 4477.47 -18918.49 25950.01 2019-09-25 13:00:37.000 268 29442.01 4477.46 -18918.47 25923.79 2019-09-25 13:00:38.000 268 29442.00 4477.47 -18918.46 25883.56 2019-09-25 13:00:39.000 268 29441.99 4477.46 -18918.46 25838.01 2019-09-25 13:00:40.000 268 29441.98 4477.47 -18918.49 25815.08 2019-09-25 13:00:41.000 268 29441.97 4477.46 -18918.49 25784.45 2019-09-25 13:00:42.000 268 29442.00 4477.48 -18918.49 25747.14 2019-09-25 13:00:43.000 268 29441.98 4477.48 -18918.47 25698.61 2019-09-25 13:00:44.000 268 29441.97 4477.44 -18918.47 25679.24 2019-09-25 13:00:45.000 268 29441.98 4477.48 -18918.46 25650.39 2019-09-25 13:00:46.000 268 29441.96 4477.47 -18918.48 25649.30 2019-09-25 13:00:47.000 268 29441.95 4477.48 -18918.48 25630.61 2019-09-25 13:00:48.000 268 29441.97 4477.52 -18918.49 25661.85 2019-09-25 13:00:49.000 268 29441.96 4477.51 -18918.48 25745.99 2019-09-25 13:00:50.000 268 29441.95 4477.49 -18918.48 25826.79 2019-09-25 13:00:51.000 268 29441.96 4477.51 -18918.47 25907.42 2019-09-25 13:00:52.000 268 29441.94 4477.51 -18918.45 26004.74 2019-09-25 13:00:53.000 268 29441.95 4477.47 -18918.44 26048.68 2019-09-25 13:00:54.000 268 29441.93 4477.48 -18918.43 26113.91 2019-09-25 13:00:55.000 268 29441.93 4477.50 -18918.42 26200.40 2019-09-25 13:00:56.000 268 29441.92 4477.49 -18918.43 26285.90 2019-09-25 13:00:57.000 268 29441.89 4477.46 -18918.43 26343.42 2019-09-25 13:00:58.000 268 29441.89 4477.48 -18918.42 26305.11 2019-09-25 13:00:59.000 268 29441.90 4477.52 -18918.43 26291.35 2019-09-25 13:01:00.000 268 29441.89 4477.50 -18918.41 26290.51 2019-09-25 13:01:01.000 268 29441.89 4477.52 -18918.40 26228.45 2019-09-25 13:01:02.000 268 29441.89 4477.53 -18918.40 26168.05 2019-09-25 13:01:03.000 268 29441.90 4477.54 -18918.41 26133.87 2019-09-25 13:01:04.000 268 29441.90 4477.53 -18918.41 26096.64 2019-09-25 13:01:05.000 268 29441.90 4477.51 -18918.38 26052.34 2019-09-25 13:01:06.000 268 29441.91 4477.49 -18918.39 25973.59 2019-09-25 13:01:07.000 268 29441.91 4477.50 -18918.39 25910.39 2019-09-25 13:01:08.000 268 29441.90 4477.52 -18918.38 25852.13 2019-09-25 13:01:09.000 268 29441.92 4477.51 -18918.39 25802.27 2019-09-25 13:01:10.000 268 29441.91 4477.50 -18918.39 25744.15 2019-09-25 13:01:11.000 268 29441.90 4477.50 -18918.41 25707.20 2019-09-25 13:01:12.000 268 29441.87 4477.48 -18918.37 25668.16 2019-09-25 13:01:13.000 268 29441.91 4477.48 -18918.38 25620.07 2019-09-25 13:01:14.000 268 29441.93 4477.51 -18918.37 25592.63 2019-09-25 13:01:15.000 268 29441.93 4477.50 -18918.39 25534.83 2019-09-25 13:01:16.000 268 29441.94 4477.51 -18918.38 25555.17 2019-09-25 13:01:17.000 268 29441.94 4477.53 -18918.37 25560.84 2019-09-25 13:01:18.000 268 29441.95 4477.51 -18918.37 25610.64 2019-09-25 13:01:19.000 268 29441.90 4477.53 -18918.38 25681.87 2019-09-25 13:01:20.000 268 29441.91 4477.53 -18918.38 25678.58 2019-09-25 13:01:21.000 268 29441.92 4477.55 -18918.37 25704.88 2019-09-25 13:01:22.000 268 29441.92 4477.56 -18918.35 25734.20 2019-09-25 13:01:23.000 268 29441.90 4477.54 -18918.36 25826.07 2019-09-25 13:01:24.000 268 29441.91 4477.54 -18918.38 25926.84 2019-09-25 13:01:25.000 268 29441.90 4477.54 -18918.39 26004.51 2019-09-25 13:01:26.000 268 29441.89 4477.56 -18918.38 26057.89 2019-09-25 13:01:27.000 268 29441.89 4477.56 -18918.35 26081.43 2019-09-25 13:01:28.000 268 29441.93 4477.57 -18918.36 26164.21 2019-09-25 13:01:29.000 268 29441.94 4477.53 -18918.38 26232.74 2019-09-25 13:01:30.000 268 29441.90 4477.54 -18918.39 26268.96 2019-09-25 13:01:31.000 268 29441.89 4477.54 -18918.40 26301.97 2019-09-25 13:01:32.000 268 29441.91 4477.54 -18918.36 26327.49 2019-09-25 13:01:33.000 268 29441.90 4477.53 -18918.35 26371.27 2019-09-25 13:01:34.000 268 29441.90 4477.53 -18918.37 26411.77 2019-09-25 13:01:35.000 268 29441.88 4477.51 -18918.36 26456.44 2019-09-25 13:01:36.000 268 29441.91 4477.56 -18918.35 26455.00 2019-09-25 13:01:37.000 268 29441.91 4477.58 -18918.36 26464.27 2019-09-25 13:01:38.000 268 29441.89 4477.57 -18918.40 26453.35 2019-09-25 13:01:39.000 268 29441.90 4477.57 -18918.39 26429.27 2019-09-25 13:01:40.000 268 29441.92 4477.56 -18918.35 26344.42 2019-09-25 13:01:41.000 268 29441.91 4477.56 -18918.34 26215.71 2019-09-25 13:01:42.000 268 29441.92 4477.54 -18918.35 26161.51 2019-09-25 13:01:43.000 268 29441.91 4477.55 -18918.36 26111.17 2019-09-25 13:01:44.000 268 29441.94 4477.53 -18918.37 26032.44 2019-09-25 13:01:45.000 268 29441.94 4477.54 -18918.35 25959.92 2019-09-25 13:01:46.000 268 29441.94 4477.56 -18918.35 25891.66 2019-09-25 13:01:47.000 268 29441.94 4477.56 -18918.35 25810.12 2019-09-25 13:01:48.000 268 29441.96 4477.56 -18918.33 25774.43 2019-09-25 13:01:49.000 268 29441.94 4477.56 -18918.36 25774.43 2019-09-25 13:01:50.000 268 29441.94 4477.56 -18918.38 25768.94 2019-09-25 13:01:51.000 268 29441.94 4477.56 -18918.37 25805.49 2019-09-25 13:01:52.000 268 29441.94 4477.56 -18918.37 25813.00 2019-09-25 13:01:53.000 268 29441.93 4477.58 -18918.35 25825.86 2019-09-25 13:01:54.000 268 29441.92 4477.57 -18918.40 25846.40 2019-09-25 13:01:55.000 268 29441.92 4477.57 -18918.41 25819.54 2019-09-25 13:01:56.000 268 29441.94 4477.56 -18918.39 25782.53 2019-09-25 13:01:57.000 268 29441.92 4477.57 -18918.38 25735.66 2019-09-25 13:01:58.000 268 29441.94 4477.59 -18918.35 25713.54 2019-09-25 13:01:59.000 268 29441.96 4477.57 -18918.39 25705.66 2019-09-25 13:02:00.000 268 29441.95 4477.57 -18918.36 25708.58 2019-09-25 13:02:01.000 268 29441.92 4477.58 -18918.34 25697.91 2019-09-25 13:02:02.000 268 29441.90 4477.58 -18918.36 25705.96 2019-09-25 13:02:03.000 268 29441.86 4477.56 -18918.39 25702.28 2019-09-25 13:02:04.000 268 29441.86 4477.56 -18918.39 25689.55 2019-09-25 13:02:05.000 268 29441.88 4477.55 -18918.38 25712.28 2019-09-25 13:02:06.000 268 29441.85 4477.55 -18918.36 25720.69 2019-09-25 13:02:07.000 268 29441.85 4477.57 -18918.37 25780.96 2019-09-25 13:02:08.000 268 29441.86 4477.59 -18918.36 25800.98 2019-09-25 13:02:09.000 268 29441.83 4477.59 -18918.33 25753.63 2019-09-25 13:02:10.000 268 29441.83 4477.59 -18918.35 25726.25 2019-09-25 13:02:11.000 268 29441.82 4477.58 -18918.35 25718.34 2019-09-25 13:02:12.000 268 29441.83 4477.57 -18918.34 25709.39 2019-09-25 13:02:13.000 268 29441.81 4477.58 -18918.33 25681.23 2019-09-25 13:02:14.000 268 29441.80 4477.57 -18918.35 25630.71 2019-09-25 13:02:15.000 268 29441.80 4477.57 -18918.34 25572.87 2019-09-25 13:02:16.000 268 29441.81 4477.57 -18918.31 25515.66 2019-09-25 13:02:17.000 268 29441.79 4477.55 -18918.31 25454.05 2019-09-25 13:02:18.000 268 29441.79 4477.56 -18918.33 25354.09 2019-09-25 13:02:19.000 268 29441.80 4477.58 -18918.32 25298.66 2019-09-25 13:02:20.000 268 29441.80 4477.57 -18918.28 25289.94 2019-09-25 13:02:21.000 268 29441.79 4477.57 -18918.28 25325.93 2019-09-25 13:02:22.000 268 29441.79 4477.56 -18918.29 25377.06 2019-09-25 13:02:23.000 268 29441.78 4477.55 -18918.31 25431.86 2019-09-25 13:02:24.000 268 29441.79 4477.56 -18918.33 25455.96 2019-09-25 13:02:25.000 268 29441.83 4477.58 -18918.33 25436.55 2019-09-25 13:02:26.000 268 29441.83 4477.57 -18918.32 25441.05 2019-09-25 13:02:27.000 268 29441.81 4477.57 -18918.33 25501.58 2019-09-25 13:02:28.000 268 29441.81 4477.58 -18918.33 25538.33 2019-09-25 13:02:29.000 268 29441.78 4477.57 -18918.33 25614.65 2019-09-25 13:02:30.000 268 29441.80 4477.57 -18918.33 25675.90 2019-09-25 13:02:31.000 268 29441.82 4477.59 -18918.31 25709.54 2019-09-25 13:02:32.000 268 29441.83 4477.60 -18918.32 25795.31 2019-09-25 13:02:33.000 268 29441.84 4477.60 -18918.31 25900.90 2019-09-25 13:02:34.000 268 29441.84 4477.59 -18918.32 25973.69 2019-09-25 13:02:35.000 268 29441.86 4477.59 -18918.31 26031.85 2019-09-25 13:02:36.000 268 29441.87 4477.58 -18918.31 26071.53 2019-09-25 13:02:37.000 268 29441.88 4477.58 -18918.32 26149.16 2019-09-25 13:02:38.000 268 29441.89 4477.59 -18918.37 26217.71 2019-09-25 13:02:39.000 268 29441.87 4477.59 -18918.33 26250.27 2019-09-25 13:02:40.000 268 29441.89 4477.59 -18918.30 26250.09 2019-09-25 13:02:41.000 268 29441.90 4477.60 -18918.33 26285.15 2019-09-25 13:02:42.000 268 29441.90 4477.61 -18918.35 26344.09 2019-09-25 13:02:43.000 268 29441.93 4477.62 -18918.37 26397.02 2019-09-25 13:02:44.000 268 29441.92 4477.61 -18918.38 26438.73 2019-09-25 13:02:45.000 268 29441.90 4477.61 -18918.38 26453.60 2019-09-25 13:02:46.000 268 29441.92 4477.60 -18918.38 26399.28 2019-09-25 13:02:47.000 268 29441.94 4477.58 -18918.38 26333.89 2019-09-25 13:02:48.000 268 29441.95 4477.57 -18918.39 26277.26 2019-09-25 13:02:49.000 268 29441.98 4477.58 -18918.37 26208.74 2019-09-25 13:02:50.000 268 29442.00 4477.57 -18918.38 26138.94 2019-09-25 13:02:51.000 268 29441.96 4477.55 -18918.38 26064.76 2019-09-25 13:02:52.000 268 29441.95 4477.56 -18918.35 26020.77 2019-09-25 13:02:53.000 268 29441.97 4477.59 -18918.35 25969.52 2019-09-25 13:02:54.000 268 29441.95 4477.60 -18918.34 25908.72 2019-09-25 13:02:55.000 268 29441.94 4477.59 -18918.34 25814.05 2019-09-25 13:02:56.000 268 29441.96 4477.56 -18918.35 25732.03 2019-09-25 13:02:57.000 268 29441.93 4477.56 -18918.34 25667.52 2019-09-25 13:02:58.000 268 29441.91 4477.56 -18918.37 25613.96 2019-09-25 13:02:59.000 268 29441.91 4477.57 -18918.37 25505.71 2019-09-25 13:03:00.000 268 29441.90 4477.60 -18918.36 25465.54 2019-09-25 13:03:01.000 268 29441.89 4477.60 -18918.34 25453.21 2019-09-25 13:03:02.000 268 29441.90 4477.59 -18918.34 25445.34 2019-09-25 13:03:03.000 268 29441.88 4477.58 -18918.35 25448.30 2019-09-25 13:03:04.000 268 29441.87 4477.56 -18918.35 25473.25 2019-09-25 13:03:05.000 268 29441.88 4477.59 -18918.34 25485.09 2019-09-25 13:03:06.000 268 29441.86 4477.60 -18918.34 25508.23 2019-09-25 13:03:07.000 268 29441.83 4477.62 -18918.33 25502.17 2019-09-25 13:03:08.000 268 29441.82 4477.61 -18918.33 25525.75 2019-09-25 13:03:09.000 268 29441.80 4477.61 -18918.31 25561.45 2019-09-25 13:03:10.000 268 29441.78 4477.62 -18918.33 25610.51 2019-09-25 13:03:11.000 268 29441.77 4477.60 -18918.33 25691.75 2019-09-25 13:03:12.000 268 29441.76 4477.61 -18918.32 25784.42 2019-09-25 13:03:13.000 268 29441.78 4477.60 -18918.31 25854.69 2019-09-25 13:03:14.000 268 29441.78 4477.63 -18918.31 25917.25 2019-09-25 13:03:15.000 268 29441.75 4477.62 -18918.30 25953.27 2019-09-25 13:03:16.000 268 29441.73 4477.61 -18918.31 25985.10 2019-09-25 13:03:17.000 268 29441.72 4477.61 -18918.30 26049.67 2019-09-25 13:03:18.000 268 29441.74 4477.59 -18918.29 26100.35 2019-09-25 13:03:19.000 268 29441.73 4477.59 -18918.28 26081.68 2019-09-25 13:03:20.000 268 29441.73 4477.60 -18918.27 26027.53 2019-09-25 13:03:21.000 268 29441.72 4477.59 -18918.28 25999.89 2019-09-25 13:03:22.000 268 29441.71 4477.61 -18918.27 25922.57 2019-09-25 13:03:23.000 268 29441.71 4477.59 -18918.26 25868.78 2019-09-25 13:03:24.000 268 29441.71 4477.57 -18918.25 25784.85 2019-09-25 13:03:25.000 268 29441.72 4477.58 -18918.27 25673.12 2019-09-25 13:03:26.000 268 29441.72 4477.58 -18918.28 25545.19 2019-09-25 13:03:27.000 268 29441.74 4477.56 -18918.29 25479.74 2019-09-25 13:03:28.000 268 29441.73 4477.56 -18918.26 25396.09 2019-09-25 13:03:29.000 268 29441.72 4477.57 -18918.26 25287.80 2019-09-25 13:03:30.000 268 29441.76 4477.58 -18918.25 25187.76 2019-09-25 13:03:31.000 268 29441.75 4477.59 -18918.26 25096.56 2019-09-25 13:03:32.000 268 29441.76 4477.61 -18918.25 25019.34 2019-09-25 13:03:33.000 268 29441.75 4477.60 -18918.26 24963.32 2019-09-25 13:03:34.000 268 29441.74 4477.62 -18918.26 24968.91 2019-09-25 13:03:35.000 268 29441.77 4477.63 -18918.25 24995.19 2019-09-25 13:03:36.000 268 29441.79 4477.61 -18918.28 25051.91 2019-09-25 13:03:37.000 268 29441.76 4477.58 -18918.27 25158.10 2019-09-25 13:03:38.000 268 29441.80 4477.58 -18918.24 25294.13 2019-09-25 13:03:39.000 268 29441.79 4477.60 -18918.27 25430.61 2019-09-25 13:03:40.000 268 29441.80 4477.58 -18918.27 25590.05 2019-09-25 13:03:41.000 268 29441.81 4477.59 -18918.26 25738.72 2019-09-25 13:03:42.000 268 29441.84 4477.58 -18918.27 25902.45 2019-09-25 13:03:43.000 268 29441.87 4477.57 -18918.30 26060.11 2019-09-25 13:03:44.000 268 29441.86 4477.59 -18918.31 26243.80 2019-09-25 13:03:45.000 268 29441.89 4477.58 -18918.32 26406.56 2019-09-25 13:03:46.000 268 29441.89 4477.58 -18918.32 26544.80 2019-09-25 13:03:47.000 268 29441.88 4477.60 -18918.36 26703.73 2019-09-25 13:03:48.000 268 29441.92 4477.60 -18918.35 26836.58 2019-09-25 13:03:49.000 268 29441.90 4477.60 -18918.33 26924.25 2019-09-25 13:03:50.000 268 29441.91 4477.56 -18918.33 26929.34 2019-09-25 13:03:51.000 268 29441.93 4477.57 -18918.35 26912.83 2019-09-25 13:03:52.000 268 29441.94 4477.58 -18918.37 26915.98 2019-09-25 13:03:53.000 268 29441.94 4477.56 -18918.36 26879.14 2019-09-25 13:03:54.000 268 29441.94 4477.56 -18918.35 26816.67 2019-09-25 13:03:55.000 268 29441.94 4477.57 -18918.35 26697.17 2019-09-25 13:03:56.000 268 29441.93 4477.57 -18918.35 26526.40 2019-09-25 13:03:57.000 268 29441.94 4477.57 -18918.36 26421.84 2019-09-25 13:03:58.000 268 29441.94 4477.57 -18918.37 26289.10 2019-09-25 13:03:59.000 268 29441.90 4477.59 -18918.39 26152.75 2019-09-25 13:04:00.000 268 29441.88 4477.58 -18918.38 26003.09 2019-09-25 13:04:01.000 268 29441.90 4477.59 -18918.36 25884.75 2019-09-25 13:04:02.000 268 29441.91 4477.58 -18918.37 25790.82 2019-09-25 13:04:03.000 268 29441.91 4477.61 -18918.36 25729.82 2019-09-25 13:04:04.000 268 29441.91 4477.61 -18918.35 25658.88 2019-09-25 13:04:05.000 268 29441.88 4477.60 -18918.37 25584.38 2019-09-25 13:04:06.000 268 29441.88 4477.59 -18918.37 25551.85 2019-09-25 13:04:07.000 268 29441.87 4477.59 -18918.36 25517.10 2019-09-25 13:04:08.000 268 29441.87 4477.58 -18918.37 25505.83 2019-09-25 13:04:09.000 268 29441.85 4477.58 -18918.40 25510.91 2019-09-25 13:04:10.000 268 29441.81 4477.59 -18918.38 25534.19 2019-09-25 13:04:11.000 268 29441.81 4477.57 -18918.34 25598.45 2019-09-25 13:04:12.000 268 29441.81 4477.56 -18918.34 25730.23 2019-09-25 13:04:13.000 268 29441.80 4477.56 -18918.31 25840.49 2019-09-25 13:04:14.000 268 29441.77 4477.58 -18918.32 25941.31 2019-09-25 13:04:15.000 268 29441.76 4477.61 -18918.34 26021.81 2019-09-25 13:04:16.000 268 29441.75 4477.58 -18918.32 26093.58 2019-09-25 13:04:17.000 268 29441.75 4477.58 -18918.29 26154.51 2019-09-25 13:04:18.000 268 29441.76 4477.55 -18918.31 26185.65 2019-09-25 13:04:19.000 268 29441.74 4477.54 -18918.31 26211.90 2019-09-25 13:04:20.000 268 29441.73 4477.57 -18918.32 26252.87 2019-09-25 13:04:21.000 268 29441.71 4477.54 -18918.31 26231.13 2019-09-25 13:04:22.000 268 29441.71 4477.54 -18918.30 26224.90 2019-09-25 13:04:23.000 268 29441.70 4477.55 -18918.29 26252.63 2019-09-25 13:04:24.000 268 29441.70 4477.55 -18918.30 26240.70 2019-09-25 13:04:25.000 268 29441.70 4477.53 -18918.31 26183.23 2019-09-25 13:04:26.000 268 29441.70 4477.52 -18918.29 26107.25 2019-09-25 13:04:27.000 268 29441.69 4477.54 -18918.27 25997.37 2019-09-25 13:04:28.000 268 29441.72 4477.54 -18918.27 25910.47 2019-09-25 13:04:29.000 268 29441.72 4477.55 -18918.25 25858.60 2019-09-25 13:04:30.000 268 29441.71 4477.55 -18918.23 25837.83 2019-09-25 13:04:31.000 268 29441.71 4477.55 -18918.25 25771.98 2019-09-25 13:04:32.000 268 29441.69 4477.54 -18918.26 25769.80 2019-09-25 13:04:33.000 268 29441.69 4477.54 -18918.26 25735.90 2019-09-25 13:04:34.000 268 29441.69 4477.55 -18918.25 25706.19 2019-09-25 13:04:35.000 268 29441.66 4477.54 -18918.24 25736.02 2019-09-25 13:04:36.000 268 29441.66 4477.54 -18918.25 25778.55 2019-09-25 13:04:37.000 268 29441.64 4477.55 -18918.25 25840.17 2019-09-25 13:04:38.000 268 29441.66 4477.55 -18918.24 25851.30 2019-09-25 13:04:39.000 268 29441.65 4477.56 -18918.22 25899.69 2019-09-25 13:04:40.000 268 29441.67 4477.55 -18918.25 26006.14 2019-09-25 13:04:41.000 268 29441.70 4477.58 -18918.26 26082.81 2019-09-25 13:04:42.000 268 29441.69 4477.58 -18918.25 26154.32 2019-09-25 13:04:43.000 268 29441.69 4477.58 -18918.24 26174.63 2019-09-25 13:04:44.000 268 29441.69 4477.59 -18918.25 26196.34 2019-09-25 13:04:45.000 268 29441.70 4477.62 -18918.24 26248.45 2019-09-25 13:04:46.000 268 29441.69 4477.64 -18918.24 26321.58 2019-09-25 13:04:47.000 268 29441.74 4477.63 -18918.24 26338.70 2019-09-25 13:04:48.000 268 29441.79 4477.61 -18918.21 26307.53 2019-09-25 13:04:49.000 268 29441.79 4477.61 -18918.25 26232.97 2019-09-25 13:04:50.000 268 29441.81 4477.60 -18918.28 26197.51 2019-09-25 13:04:51.000 268 29441.82 4477.63 -18918.27 26145.61 2019-09-25 13:04:52.000 268 29441.82 4477.63 -18918.29 26085.13 2019-09-25 13:04:53.000 268 29441.82 4477.63 -18918.31 25982.96 2019-09-25 13:04:54.000 268 29441.86 4477.63 -18918.32 25911.58 2019-09-25 13:04:55.000 268 29441.88 4477.61 -18918.31 25835.79 2019-09-25 13:04:56.000 268 29441.88 4477.61 -18918.28 25768.34 2019-09-25 13:04:57.000 268 29441.87 4477.61 -18918.31 25698.58 2019-09-25 13:04:58.000 268 29441.87 4477.62 -18918.31 25619.89 2019-09-25 13:04:59.000 268 29441.87 4477.61 -18918.31 25543.07 2019-09-25 13:05:00.000 268 29441.88 4477.60 -18918.32 25484.48 2019-09-25 13:05:01.000 268 29441.89 4477.60 -18918.33 25462.76 2019-09-25 13:05:02.000 268 29441.85 4477.62 -18918.35 25458.02 2019-09-25 13:05:03.000 268 29441.83 4477.62 -18918.35 25501.73 2019-09-25 13:05:04.000 268 29441.81 4477.62 -18918.37 25544.51 2019-09-25 13:05:05.000 268 29441.82 4477.63 -18918.34 25596.92 2019-09-25 13:05:06.000 268 29441.81 4477.60 -18918.33 25645.75 2019-09-25 13:05:07.000 268 29441.80 4477.61 -18918.33 25706.33 2019-09-25 13:05:08.000 268 29441.81 4477.61 -18918.33 25749.60 2019-09-25 13:05:09.000 268 29441.79 4477.62 -18918.34 25760.64 2019-09-25 13:05:10.000 268 29441.78 4477.62 -18918.31 25762.48 2019-09-25 13:05:11.000 268 29441.78 4477.59 -18918.30 25754.30 2019-09-25 13:05:12.000 268 29441.77 4477.60 -18918.31 25796.00 2019-09-25 13:05:13.000 268 29441.78 4477.60 -18918.31 25845.75 2019-09-25 13:05:14.000 268 29441.79 4477.59 -18918.34 25877.08 2019-09-25 13:05:15.000 268 29441.81 4477.58 -18918.31 25901.76 2019-09-25 13:05:16.000 268 29441.82 4477.59 -18918.29 25883.93 2019-09-25 13:05:17.000 268 29441.81 4477.59 -18918.31 25824.78 2019-09-25 13:05:18.000 268 29441.82 4477.58 -18918.31 25752.00 2019-09-25 13:05:19.000 268 29441.85 4477.58 -18918.30 25665.06 2019-09-25 13:05:20.000 268 29441.88 4477.60 -18918.31 25559.65 2019-09-25 13:05:21.000 268 29441.84 4477.61 -18918.31 25485.40 2019-09-25 13:05:22.000 268 29441.84 4477.60 -18918.33 25465.84 2019-09-25 13:05:23.000 268 29441.86 4477.59 -18918.33 25394.00 2019-09-25 13:05:24.000 268 29441.84 4477.61 -18918.34 25346.29 2019-09-25 13:05:25.000 268 29441.81 4477.61 -18918.32 25298.91 2019-09-25 13:05:26.000 268 29441.82 4477.60 -18918.36 25227.86 2019-09-25 13:05:27.000 268 29441.81 4477.58 -18918.35 25152.47 2019-09-25 13:05:28.000 268 29441.83 4477.60 -18918.34 25137.11 2019-09-25 13:05:29.000 268 29441.80 4477.59 -18918.30 25149.19 2019-09-25 13:05:30.000 268 29441.79 4477.58 -18918.29 25188.53 2019-09-25 13:05:31.000 268 29441.78 4477.58 -18918.27 25226.83 2019-09-25 13:05:32.000 268 29441.77 4477.60 -18918.29 25276.86 2019-09-25 13:05:33.000 268 29441.75 4477.56 -18918.31 25319.24 2019-09-25 13:05:34.000 268 29441.73 4477.57 -18918.29 25375.22 2019-09-25 13:05:35.000 268 29441.71 4477.56 -18918.26 25472.48 2019-09-25 13:05:36.000 268 29441.69 4477.56 -18918.26 25552.54 2019-09-25 13:05:37.000 268 29441.69 4477.57 -18918.24 25626.10 2019-09-25 13:05:38.000 268 29441.68 4477.58 -18918.23 25695.68 2019-09-25 13:05:39.000 268 29441.72 4477.59 -18918.25 25762.50 2019-09-25 13:05:40.000 268 29441.72 4477.58 -18918.23 25804.42 2019-09-25 13:05:41.000 268 29441.69 4477.57 -18918.22 25873.40 2019-09-25 13:05:42.000 268 29441.71 4477.60 -18918.21 25897.43 2019-09-25 13:05:43.000 268 29441.71 4477.62 -18918.21 25909.70 2019-09-25 13:05:44.000 268 29441.74 4477.61 -18918.25 25931.66 2019-09-25 13:05:45.000 268 29441.75 4477.58 -18918.23 25899.22 2019-09-25 13:05:46.000 268 29441.79 4477.60 -18918.24 25862.99 2019-09-25 13:05:47.000 268 29441.82 4477.61 -18918.24 25864.65 2019-09-25 13:05:48.000 268 29441.82 4477.63 -18918.27 25859.14 2019-09-25 13:05:49.000 268 29441.87 4477.64 -18918.28 25848.93 2019-09-25 13:05:50.000 268 29441.93 4477.64 -18918.29 25854.72 2019-09-25 13:05:51.000 268 29441.94 4477.66 -18918.30 25875.13 2019-09-25 13:05:52.000 268 29441.97 4477.66 -18918.29 25903.25 2019-09-25 13:05:53.000 268 29441.99 4477.65 -18918.31 25932.52 2019-09-25 13:05:54.000 268 29441.99 4477.63 -18918.34 25860.77 2019-09-25 13:05:55.000 268 29441.99 4477.65 -18918.33 25776.72 2019-09-25 13:05:56.000 268 29441.99 4477.66 -18918.34 25713.55 2019-09-25 13:05:57.000 268 29441.98 4477.65 -18918.35 25658.67 2019-09-25 13:05:58.000 268 29441.99 4477.63 -18918.35 25598.00 2019-09-25 13:05:59.000 268 29441.99 4477.64 -18918.35 25497.50 2019-09-25 13:06:00.000 268 29441.97 4477.64 -18918.34 25392.28 2019-09-25 13:06:01.000 268 29441.97 4477.65 -18918.32 25309.68 2019-09-25 13:06:02.000 268 29441.94 4477.63 -18918.32 25264.27 2019-09-25 13:06:03.000 268 29441.92 4477.62 -18918.34 25228.86 2019-09-25 13:06:04.000 268 29441.90 4477.63 -18918.33 25235.71 2019-09-25 13:06:05.000 268 29441.86 4477.65 -18918.33 25224.57 2019-09-25 13:06:06.000 268 29441.83 4477.64 -18918.31 25218.16 2019-09-25 13:06:07.000 268 29441.81 4477.62 -18918.28 25195.42 2019-09-25 13:06:08.000 268 29441.79 4477.64 -18918.29 25177.82 2019-09-25 13:06:09.000 268 29441.80 4477.62 -18918.27 25183.73 2019-09-25 13:06:10.000 268 29441.80 4477.63 -18918.26 25221.72 2019-09-25 13:06:11.000 268 29441.81 4477.64 -18918.28 25293.13 2019-09-25 13:06:12.000 268 29441.79 4477.62 -18918.26 25360.36 2019-09-25 13:06:13.000 268 29441.78 4477.63 -18918.27 25440.33 2019-09-25 13:06:14.000 268 29441.81 4477.67 -18918.26 25519.82 2019-09-25 13:06:15.000 268 29441.80 4477.69 -18918.23 25617.73 2019-09-25 13:06:16.000 268 29441.84 4477.69 -18918.26 25681.25 2019-09-25 13:06:17.000 268 29441.84 4477.68 -18918.24 25705.68 2019-09-25 13:06:18.000 268 29441.84 4477.69 -18918.23 25687.95 2019-09-25 13:06:19.000 268 29441.86 4477.69 -18918.24 25661.73 2019-09-25 13:06:20.000 268 29441.87 4477.70 -18918.24 25641.36 2019-09-25 13:06:21.000 268 29441.87 4477.70 -18918.26 25620.96 2019-09-25 13:06:22.000 268 29441.89 4477.69 -18918.29 25622.05 2019-09-25 13:06:23.000 268 29441.91 4477.70 -18918.28 25595.04 2019-09-25 13:06:24.000 268 29441.95 4477.71 -18918.29 25565.01 2019-09-25 13:06:25.000 268 29441.96 4477.72 -18918.31 25545.12 2019-09-25 13:06:26.000 268 29441.98 4477.73 -18918.32 25534.53 2019-09-25 13:06:27.000 268 29442.00 4477.71 -18918.33 25523.12 2019-09-25 13:06:28.000 268 29442.01 4477.71 -18918.36 25508.38 2019-09-25 13:06:29.000 268 29442.01 4477.72 -18918.36 25525.58 2019-09-25 13:06:30.000 268 29442.00 4477.71 -18918.34 25551.28 2019-09-25 13:06:31.000 268 29442.00 4477.74 -18918.34 25572.29 2019-09-25 13:06:32.000 268 29442.01 4477.71 -18918.34 25567.05 2019-09-25 13:06:33.000 268 29441.98 4477.72 -18918.34 25527.45 2019-09-25 13:06:34.000 268 29441.97 4477.71 -18918.35 25516.28 2019-09-25 13:06:35.000 268 29441.96 4477.68 -18918.33 25475.22 2019-09-25 13:06:36.000 268 29441.95 4477.66 -18918.30 25440.92 2019-09-25 13:06:37.000 268 29441.94 4477.66 -18918.29 25386.70 2019-09-25 13:06:38.000 268 29441.92 4477.71 -18918.33 25340.87 2019-09-25 13:06:39.000 268 29441.90 4477.66 -18918.33 25349.59 2019-09-25 13:06:40.000 268 29441.89 4477.66 -18918.32 25357.93 2019-09-25 13:06:41.000 268 29441.86 4477.69 -18918.32 25372.66 2019-09-25 13:06:42.000 268 29441.82 4477.69 -18918.30 25347.12 2019-09-25 13:06:43.000 268 29441.83 4477.70 -18918.29 25266.32 2019-09-25 13:06:44.000 268 29441.85 4477.69 -18918.27 25183.50 2019-09-25 13:06:45.000 268 29441.84 4477.71 -18918.25 25111.70 2019-09-25 13:06:46.000 268 29441.83 4477.71 -18918.28 25001.87 2019-09-25 13:06:47.000 268 29441.82 4477.71 -18918.27 24985.18 2019-09-25 13:06:48.000 268 29441.83 4477.72 -18918.25 24958.73 2019-09-25 13:06:49.000 268 29441.86 4477.75 -18918.24 24938.46 2019-09-25 13:06:50.000 268 29441.82 4477.76 -18918.22 24968.79 2019-09-25 13:06:51.000 268 29441.81 4477.73 -18918.20 25044.40 2019-09-25 13:06:52.000 268 29441.86 4477.72 -18918.25 25071.03 2019-09-25 13:06:53.000 268 29441.86 4477.73 -18918.25 25142.46 2019-09-25 13:06:54.000 268 29441.87 4477.74 -18918.23 25212.11 2019-09-25 13:06:55.000 268 29441.88 4477.75 -18918.25 25248.11 2019-09-25 13:06:56.000 268 29441.89 4477.73 -18918.24 25321.59 2019-09-25 13:06:57.000 268 29441.91 4477.75 -18918.23 25342.34 2019-09-25 13:06:58.000 268 29441.89 4477.78 -18918.25 25433.61 2019-09-25 13:06:59.000 268 29441.92 4477.76 -18918.26 25500.55 2019-09-25 13:07:00.000 268 29441.91 4477.75 -18918.25 25579.76 2019-09-25 13:07:01.000 268 29441.90 4477.74 -18918.24 25617.62 2019-09-25 13:07:02.000 268 29441.93 4477.76 -18918.23 25620.70 2019-09-25 13:07:03.000 268 29441.92 4477.77 -18918.23 25585.34 2019-09-25 13:07:04.000 268 29441.90 4477.78 -18918.25 25545.95 2019-09-25 13:07:05.000 268 29441.92 4477.78 -18918.26 25507.48 2019-09-25 13:07:06.000 268 29441.92 4477.76 -18918.26 25487.79 2019-09-25 13:07:07.000 268 29441.94 4477.77 -18918.26 25449.54 2019-09-25 13:07:08.000 268 29441.93 4477.80 -18918.27 25400.15 2019-09-25 13:07:09.000 268 29441.93 4477.78 -18918.26 25331.37 2019-09-25 13:07:10.000 268 29441.94 4477.78 -18918.23 25306.51 2019-09-25 13:07:11.000 268 29441.93 4477.77 -18918.22 25297.48 2019-09-25 13:07:12.000 268 29441.93 4477.77 -18918.23 25267.70 2019-09-25 13:07:13.000 268 29441.94 4477.79 -18918.21 25266.87 2019-09-25 13:07:14.000 268 29441.97 4477.78 -18918.23 25302.72 2019-09-25 13:07:15.000 268 29441.95 4477.78 -18918.21 25333.70 2019-09-25 13:07:16.000 268 29441.95 4477.76 -18918.21 25389.19 2019-09-25 13:07:17.000 268 29441.94 4477.78 -18918.22 25414.00 2019-09-25 13:07:18.000 268 29441.94 4477.78 -18918.25 25444.68 2019-09-25 13:07:19.000 268 29441.94 4477.78 -18918.23 25516.28 2019-09-25 13:07:20.000 268 29441.97 4477.78 -18918.23 25551.12 2019-09-25 13:07:21.000 268 29441.96 4477.78 -18918.24 25594.12 2019-09-25 13:07:22.000 268 29441.97 4477.79 -18918.25 25582.49 2019-09-25 13:07:23.000 268 29441.96 4477.79 -18918.26 25553.48 2019-09-25 13:07:24.000 268 29441.96 4477.80 -18918.25 25525.18 2019-09-25 13:07:25.000 268 29441.98 4477.81 -18918.27 25483.15 2019-09-25 13:07:26.000 268 29441.99 4477.81 -18918.27 25487.14 2019-09-25 13:07:27.000 268 29441.97 4477.84 -18918.25 25501.43 2019-09-25 13:07:28.000 268 29441.99 4477.84 -18918.25 25499.47 2019-09-25 13:07:29.000 268 29442.01 4477.82 -18918.26 25530.84 2019-09-25 13:07:30.000 268 29442.03 4477.84 -18918.25 25557.71 2019-09-25 13:07:31.000 268 29442.01 4477.83 -18918.23 25561.36 2019-09-25 13:07:32.000 268 29442.00 4477.84 -18918.24 25581.03 2019-09-25 13:07:33.000 268 29442.00 4477.83 -18918.25 25568.43 2019-09-25 13:07:34.000 268 29442.00 4477.83 -18918.25 25540.83 2019-09-25 13:07:35.000 268 29441.97 4477.82 -18918.27 25520.89 2019-09-25 13:07:36.000 268 29441.98 4477.82 -18918.23 25473.21 2019-09-25 13:07:37.000 268 29441.97 4477.81 -18918.24 25458.20 2019-09-25 13:07:38.000 268 29441.95 4477.80 -18918.24 25455.33 2019-09-25 13:07:39.000 268 29441.94 4477.79 -18918.21 25441.71 2019-09-25 13:07:40.000 268 29441.91 4477.80 -18918.24 25410.59 2019-09-25 13:07:41.000 268 29441.90 4477.82 -18918.23 25363.32 2019-09-25 13:07:42.000 268 29441.89 4477.82 -18918.21 25329.02 2019-09-25 13:07:43.000 268 29441.90 4477.83 -18918.21 25313.79 2019-09-25 13:07:44.000 268 29441.88 4477.83 -18918.22 25337.64 2019-09-25 13:07:45.000 268 29441.87 4477.81 -18918.21 25415.01 2019-09-25 13:07:46.000 268 29441.86 4477.80 -18918.20 25489.04 2019-09-25 13:07:47.000 268 29441.86 4477.79 -18918.18 25523.14 2019-09-25 13:07:48.000 268 29441.85 4477.82 -18918.19 25534.29 2019-09-25 13:07:49.000 268 29441.85 4477.82 -18918.19 25575.35 2019-09-25 13:07:50.000 268 29441.85 4477.77 -18918.20 25604.39 2019-09-25 13:07:51.000 268 29441.83 4477.78 -18918.17 25622.05 2019-09-25 13:07:52.000 268 29441.84 4477.79 -18918.18 25607.79 2019-09-25 13:07:53.000 268 29441.88 4477.82 -18918.17 25614.68 2019-09-25 13:07:54.000 268 29441.90 4477.81 -18918.17 25651.09 2019-09-25 13:07:55.000 268 29441.90 4477.82 -18918.18 25652.00 2019-09-25 13:07:56.000 268 29441.88 4477.84 -18918.16 25668.10 2019-09-25 13:07:57.000 268 29441.88 4477.85 -18918.17 25660.72 2019-09-25 13:07:58.000 268 29441.90 4477.84 -18918.17 25659.25 2019-09-25 13:07:59.000 268 29441.91 4477.85 -18918.17 25670.38 2019-09-25 13:08:00.000 268 29441.94 4477.86 -18918.17 25687.53 2019-09-25 13:08:01.000 268 29441.93 4477.84 -18918.17 25711.23 2019-09-25 13:08:02.000 268 29441.95 4477.87 -18918.16 25761.56 2019-09-25 13:08:03.000 268 29441.96 4477.88 -18918.15 25770.23 2019-09-25 13:08:04.000 268 29441.97 4477.89 -18918.19 25753.27 2019-09-25 13:08:05.000 268 29441.99 4477.87 -18918.20 25795.34 2019-09-25 13:08:06.000 268 29441.98 4477.86 -18918.18 25817.55 2019-09-25 13:08:07.000 268 29441.98 4477.88 -18918.18 25854.43 2019-09-25 13:08:08.000 268 29441.98 4477.85 -18918.19 25854.08 2019-09-25 13:08:09.000 268 29441.98 4477.85 -18918.21 25833.33 2019-09-25 13:08:10.000 268 29441.97 4477.88 -18918.20 25855.05 2019-09-25 13:08:11.000 268 29441.94 4477.87 -18918.21 25872.89 2019-09-25 13:08:12.000 268 29441.96 4477.87 -18918.21 25901.46 2019-09-25 13:08:13.000 268 29441.97 4477.87 -18918.20 25970.98 2019-09-25 13:08:14.000 268 29441.97 4477.89 -18918.21 26045.78 2019-09-25 13:08:15.000 268 29441.95 4477.92 -18918.22 26006.39 2019-09-25 13:08:16.000 268 29441.99 4477.90 -18918.20 25935.64 2019-09-25 13:08:17.000 268 29441.96 4477.88 -18918.21 25870.54 2019-09-25 13:08:18.000 268 29441.95 4477.86 -18918.20 25841.62 2019-09-25 13:08:19.000 268 29441.95 4477.86 -18918.18 25828.53 2019-09-25 13:08:20.000 268 29441.96 4477.85 -18918.19 25795.17 2019-09-25 13:08:21.000 268 29441.95 4477.86 -18918.19 25705.11 2019-09-25 13:08:22.000 268 29441.94 4477.87 -18918.18 25660.75 2019-09-25 13:08:23.000 268 29441.97 4477.87 -18918.20 25573.41 2019-09-25 13:08:24.000 268 29441.97 4477.89 -18918.20 25502.92 2019-09-25 13:08:25.000 268 29441.96 4477.88 -18918.21 25469.24 2019-09-25 13:08:26.000 268 29441.97 4477.87 -18918.20 25448.96 2019-09-25 13:08:27.000 268 29441.97 4477.87 -18918.19 25452.16 2019-09-25 13:08:28.000 268 29441.97 4477.85 -18918.19 25490.70 2019-09-25 13:08:29.000 268 29441.97 4477.84 -18918.19 25491.65 2019-09-25 13:08:30.000 268 29441.96 4477.86 -18918.18 25432.48 2019-09-25 13:08:31.000 268 29441.96 4477.87 -18918.20 25423.05 2019-09-25 13:08:32.000 268 29441.97 4477.87 -18918.19 25433.48 2019-09-25 13:08:33.000 268 29441.97 4477.88 -18918.20 25484.23 2019-09-25 13:08:34.000 268 29441.97 4477.88 -18918.19 25539.33 2019-09-25 13:08:35.000 268 29441.96 4477.86 -18918.18 25600.98 2019-09-25 13:08:36.000 268 29441.97 4477.86 -18918.16 25645.54 2019-09-25 13:08:37.000 268 29441.97 4477.85 -18918.17 25694.81 2019-09-25 13:08:38.000 268 29441.98 4477.83 -18918.19 25806.81 2019-09-25 13:08:39.000 268 29441.96 4477.86 -18918.19 25890.56 2019-09-25 13:08:40.000 268 29441.96 4477.85 -18918.22 25943.97 2019-09-25 13:08:41.000 268 29441.95 4477.86 -18918.19 25997.72 2019-09-25 13:08:42.000 268 29441.96 4477.85 -18918.19 26036.64 2019-09-25 13:08:43.000 268 29441.96 4477.83 -18918.20 26034.81 2019-09-25 13:08:44.000 268 29441.95 4477.84 -18918.19 26013.90 2019-09-25 13:08:45.000 268 29441.94 4477.85 -18918.20 26021.73 2019-09-25 13:08:46.000 268 29441.95 4477.86 -18918.20 26018.50 2019-09-25 13:08:47.000 268 29441.96 4477.87 -18918.21 25991.88 2019-09-25 13:08:48.000 268 29441.95 4477.86 -18918.19 25965.92 2019-09-25 13:08:49.000 268 29441.96 4477.86 -18918.19 25965.40 2019-09-25 13:08:50.000 268 29441.94 4477.84 -18918.19 25925.67 2019-09-25 13:08:51.000 268 29441.96 4477.86 -18918.21 25863.50 2019-09-25 13:08:52.000 268 29441.94 4477.84 -18918.19 25808.07 2019-09-25 13:08:53.000 268 29441.95 4477.85 -18918.20 25712.43 2019-09-25 13:08:54.000 268 29441.96 4477.83 -18918.21 25619.66 2019-09-25 13:08:55.000 268 29441.98 4477.85 -18918.17 25559.93 2019-09-25 13:08:56.000 268 29441.98 4477.84 -18918.16 25498.92 2019-09-25 13:08:57.000 268 29442.00 4477.85 -18918.18 25456.87 2019-09-25 13:08:58.000 268 29442.02 4477.86 -18918.19 25409.18 2019-09-25 13:08:59.000 268 29442.00 4477.84 -18918.20 25343.36 2019-09-25 13:09:00.000 268 29442.02 4477.83 -18918.20 25345.20 2019-09-25 13:09:01.000 268 29442.04 4477.84 -18918.22 25362.43 2019-09-25 13:09:02.000 268 29442.04 4477.84 -18918.23 25384.91 2019-09-25 13:09:03.000 268 29442.05 4477.83 -18918.23 25401.67 2019-09-25 13:09:04.000 268 29442.07 4477.84 -18918.24 25405.40 2019-09-25 13:09:05.000 268 29442.04 4477.84 -18918.26 25427.90 2019-09-25 13:09:06.000 268 29442.05 4477.84 -18918.25 25487.12 2019-09-25 13:09:07.000 268 29442.02 4477.86 -18918.24 25546.14 2019-09-25 13:09:08.000 268 29442.03 4477.86 -18918.25 25612.12 2019-09-25 13:09:09.000 268 29442.04 4477.82 -18918.27 25689.49 2019-09-25 13:09:10.000 268 29442.06 4477.81 -18918.28 25799.95 2019-09-25 13:09:11.000 268 29442.05 4477.82 -18918.27 25958.10 2019-09-25 13:09:12.000 268 29442.04 4477.83 -18918.23 26097.51 2019-09-25 13:09:13.000 268 29442.03 4477.84 -18918.26 26205.71 2019-09-25 13:09:14.000 268 29442.05 4477.83 -18918.24 26297.02 2019-09-25 13:09:15.000 268 29442.05 4477.84 -18918.24 26353.41 2019-09-25 13:09:16.000 268 29442.04 4477.85 -18918.25 26376.15 2019-09-25 13:09:17.000 268 29442.03 4477.85 -18918.25 26404.52 2019-09-25 13:09:18.000 268 29442.06 4477.84 -18918.22 26428.48 2019-09-25 13:09:19.000 268 29442.03 4477.85 -18918.25 26423.73 2019-09-25 13:09:20.000 268 29442.03 4477.85 -18918.27 26416.08 2019-09-25 13:09:21.000 268 29442.01 4477.85 -18918.27 26406.90 2019-09-25 13:09:22.000 268 29442.03 4477.85 -18918.27 26346.54 2019-09-25 13:09:23.000 268 29442.04 4477.86 -18918.27 26224.58 2019-09-25 13:09:24.000 268 29442.03 4477.86 -18918.27 26112.14 2019-09-25 13:09:25.000 268 29442.02 4477.86 -18918.28 26017.00 2019-09-25 13:09:26.000 268 29442.06 4477.87 -18918.27 25940.09 2019-09-25 13:09:27.000 268 29442.05 4477.86 -18918.29 25880.13 2019-09-25 13:09:28.000 268 29442.06 4477.85 -18918.28 25744.05 2019-09-25 13:09:29.000 268 29442.05 4477.87 -18918.25 25648.13 2019-09-25 13:09:30.000 268 29442.06 4477.82 -18918.27 25567.24 2019-09-25 13:09:31.000 268 29442.06 4477.82 -18918.26 25454.18 2019-09-25 13:09:32.000 268 29442.06 4477.81 -18918.25 25353.51 2019-09-25 13:09:33.000 268 29442.06 4477.82 -18918.25 25231.11 2019-09-25 13:09:34.000 268 29442.07 4477.81 -18918.29 25091.96 2019-09-25 13:09:35.000 268 29442.05 4477.81 -18918.31 25026.54 2019-09-25 13:09:36.000 268 29442.08 4477.82 -18918.30 25013.98 2019-09-25 13:09:37.000 268 29442.08 4477.82 -18918.28 25002.18 2019-09-25 13:09:38.000 268 29442.06 4477.84 -18918.29 25041.65 2019-09-25 13:09:39.000 268 29442.04 4477.84 -18918.29 25080.83 2019-09-25 13:09:40.000 268 29442.05 4477.81 -18918.27 25113.75 2019-09-25 13:09:41.000 268 29442.05 4477.82 -18918.29 25156.70 2019-09-25 13:09:42.000 268 29442.05 4477.83 -18918.28 25215.90 2019-09-25 13:09:43.000 268 29442.04 4477.81 -18918.30 25291.09 2019-09-25 13:09:44.000 268 29442.05 4477.82 -18918.29 25357.11 2019-09-25 13:09:45.000 268 29442.04 4477.83 -18918.30 25419.46 2019-09-25 13:09:46.000 268 29442.05 4477.84 -18918.28 25499.65 2019-09-25 13:09:47.000 268 29442.04 4477.85 -18918.28 25623.05 2019-09-25 13:09:48.000 268 29442.03 4477.84 -18918.26 25762.05 2019-09-25 13:09:49.000 268 29442.05 4477.84 -18918.25 25875.34 2019-09-25 13:09:50.000 268 29442.07 4477.84 -18918.28 25955.09 2019-09-25 13:09:51.000 268 29442.05 4477.85 -18918.28 26053.02 2019-09-25 13:09:52.000 268 29442.04 4477.86 -18918.27 26173.81 2019-09-25 13:09:53.000 268 29442.02 4477.85 -18918.29 26251.05 2019-09-25 13:09:54.000 268 29442.06 4477.84 -18918.29 26240.14 2019-09-25 13:09:55.000 268 29442.01 4477.83 -18918.27 26253.62 2019-09-25 13:09:56.000 268 29442.03 4477.85 -18918.26 26240.11 2019-09-25 13:09:57.000 268 29442.02 4477.84 -18918.27 26220.25 2019-09-25 13:09:58.000 268 29441.97 4477.84 -18918.26 26211.29 2019-09-25 13:09:59.000 268 29441.99 4477.84 -18918.28 26192.26 2019-09-25 13:10:00.000 268 29441.99 4477.84 -18918.29 26218.40 2019-09-25 13:10:01.000 268 29441.98 4477.84 -18918.27 26273.98 2019-09-25 13:10:02.000 268 29442.01 4477.82 -18918.24 26314.33 2019-09-25 13:10:03.000 268 29442.01 4477.85 -18918.26 26270.79 2019-09-25 13:10:04.000 268 29442.01 4477.85 -18918.27 26229.10 2019-09-25 13:10:05.000 268 29442.00 4477.83 -18918.27 26230.35 2019-09-25 13:10:06.000 268 29442.02 4477.83 -18918.28 26197.37 2019-09-25 13:10:07.000 268 29442.01 4477.85 -18918.28 26151.71 2019-09-25 13:10:08.000 268 29442.04 4477.82 -18918.27 26085.82 2019-09-25 13:10:09.000 268 29442.03 4477.86 -18918.27 26056.29 2019-09-25 13:10:10.000 268 29442.01 4477.85 -18918.26 26040.23 2019-09-25 13:10:11.000 268 29442.01 4477.85 -18918.28 25991.82 2019-09-25 13:10:12.000 268 29442.03 4477.86 -18918.26 25921.90 2019-09-25 13:10:13.000 268 29442.05 4477.89 -18918.30 25886.88 2019-09-25 13:10:14.000 268 29442.06 4477.89 -18918.32 25804.37 2019-09-25 13:10:15.000 268 29442.06 4477.90 -18918.29 25701.02 2019-09-25 13:10:16.000 268 29442.07 4477.89 -18918.29 25630.80 2019-09-25 13:10:17.000 268 29442.08 4477.89 -18918.29 25575.15 2019-09-25 13:10:18.000 268 29442.07 4477.88 -18918.28 25501.33 2019-09-25 13:10:19.000 268 29442.07 4477.85 -18918.28 25409.79 2019-09-25 13:10:20.000 268 29442.05 4477.85 -18918.31 25300.99 2019-09-25 13:10:21.000 268 29442.06 4477.86 -18918.31 25228.15 2019-09-25 13:10:22.000 268 29442.06 4477.86 -18918.30 25185.28 2019-09-25 13:10:23.000 268 29442.08 4477.84 -18918.31 25141.42 2019-09-25 13:10:24.000 268 29442.07 4477.82 -18918.32 25098.60 2019-09-25 13:10:25.000 268 29442.06 4477.83 -18918.32 25048.05 2019-09-25 13:10:26.000 268 29442.03 4477.83 -18918.33 25053.93 2019-09-25 13:10:27.000 268 29442.04 4477.80 -18918.30 25049.90 2019-09-25 13:10:28.000 268 29442.04 4477.81 -18918.28 25054.25 2019-09-25 13:10:29.000 268 29442.01 4477.83 -18918.28 25089.37 2019-09-25 13:10:30.000 268 29442.01 4477.83 -18918.28 25116.72 2019-09-25 13:10:31.000 268 29442.02 4477.83 -18918.29 25166.71 2019-09-25 13:10:32.000 268 29441.99 4477.80 -18918.29 25252.00 2019-09-25 13:10:33.000 268 29441.99 4477.79 -18918.29 25334.76 2019-09-25 13:10:34.000 268 29442.01 4477.80 -18918.27 25387.30 2019-09-25 13:10:35.000 268 29441.99 4477.81 -18918.29 25506.40 2019-09-25 13:10:36.000 268 29442.00 4477.82 -18918.29 25624.02 2019-09-25 13:10:37.000 268 29441.98 4477.84 -18918.29 25722.79 2019-09-25 13:10:38.000 268 29441.98 4477.84 -18918.30 25799.91 2019-09-25 13:10:39.000 268 29441.99 4477.84 -18918.29 25860.51 2019-09-25 13:10:40.000 268 29442.00 4477.82 -18918.27 25961.35 2019-09-25 13:10:41.000 268 29441.99 4477.80 -18918.29 26070.06 2019-09-25 13:10:42.000 268 29441.99 4477.82 -18918.29 26142.47 2019-09-25 13:10:43.000 268 29441.99 4477.79 -18918.31 26214.11 2019-09-25 13:10:44.000 268 29442.02 4477.78 -18918.31 26235.95 2019-09-25 13:10:45.000 268 29442.01 4477.78 -18918.30 26281.72 2019-09-25 13:10:46.000 268 29442.01 4477.78 -18918.29 26315.77 2019-09-25 13:10:47.000 268 29442.00 4477.78 -18918.28 26322.46 2019-09-25 13:10:48.000 268 29442.01 4477.79 -18918.29 26295.72 2019-09-25 13:10:49.000 268 29442.00 4477.78 -18918.30 26250.42 2019-09-25 13:10:50.000 268 29442.02 4477.79 -18918.30 26206.11 2019-09-25 13:10:51.000 268 29442.01 4477.76 -18918.30 26178.25 2019-09-25 13:10:52.000 268 29442.00 4477.79 -18918.32 26089.19 2019-09-25 13:10:53.000 268 29442.00 4477.78 -18918.33 25969.74 2019-09-25 13:10:54.000 268 29442.00 4477.80 -18918.31 25903.01 2019-09-25 13:10:55.000 268 29441.99 4477.77 -18918.31 25859.04 2019-09-25 13:10:56.000 268 29441.95 4477.76 -18918.35 25792.34 2019-09-25 13:10:57.000 268 29441.95 4477.76 -18918.34 25723.19 2019-09-25 13:10:58.000 268 29441.96 4477.76 -18918.34 25695.05 2019-09-25 13:10:59.000 268 29441.98 4477.76 -18918.31 25647.28 2019-09-25 13:11:00.000 268 29441.94 4477.73 -18918.32 25597.00 2019-09-25 13:11:01.000 268 29441.94 4477.73 -18918.33 25565.49 2019-09-25 13:11:02.000 268 29441.93 4477.74 -18918.33 25498.90 2019-09-25 13:11:03.000 268 29441.92 4477.76 -18918.36 25468.41 2019-09-25 13:11:04.000 268 29441.92 4477.75 -18918.33 25393.49 2019-09-25 13:11:05.000 268 29441.94 4477.75 -18918.31 25347.33 2019-09-25 13:11:06.000 268 29441.95 4477.74 -18918.30 25268.55 2019-09-25 13:11:07.000 268 29441.95 4477.76 -18918.29 25190.13 2019-09-25 13:11:08.000 268 29441.95 4477.77 -18918.32 25145.96 2019-09-25 13:11:09.000 268 29441.94 4477.77 -18918.30 25140.84 2019-09-25 13:11:10.000 268 29441.96 4477.77 -18918.28 25137.19 2019-09-25 13:11:11.000 268 29441.98 4477.79 -18918.30 25166.81 2019-09-25 13:11:12.000 268 29441.97 4477.81 -18918.29 25219.49 2019-09-25 13:11:13.000 268 29441.98 4477.79 -18918.29 25264.23 2019-09-25 13:11:14.000 268 29441.99 4477.80 -18918.32 25279.71 2019-09-25 13:11:15.000 268 29442.00 4477.80 -18918.31 25341.13 2019-09-25 13:11:16.000 268 29442.03 4477.79 -18918.30 25351.47 2019-09-25 13:11:17.000 268 29442.03 4477.80 -18918.30 25425.90 2019-09-25 13:11:18.000 268 29442.02 4477.79 -18918.33 25523.85 2019-09-25 13:11:19.000 268 29442.02 4477.78 -18918.33 25580.20 2019-09-25 13:11:20.000 268 29442.02 4477.78 -18918.33 25649.03 2019-09-25 13:11:21.000 268 29442.00 4477.78 -18918.34 25712.93 2019-09-25 13:11:22.000 268 29442.03 4477.77 -18918.38 25765.96 2019-09-25 13:11:23.000 268 29442.04 4477.76 -18918.37 25800.04 2019-09-25 13:11:24.000 268 29442.06 4477.75 -18918.36 25846.59 2019-09-25 13:11:25.000 268 29442.02 4477.72 -18918.37 25870.91 2019-09-25 13:11:26.000 268 29441.99 4477.73 -18918.40 25871.13 2019-09-25 13:11:27.000 268 29442.00 4477.72 -18918.39 25899.71 2019-09-25 13:11:28.000 268 29441.99 4477.74 -18918.41 25924.32 2019-09-25 13:11:29.000 268 29441.99 4477.73 -18918.41 25922.54 2019-09-25 13:11:30.000 268 29442.00 4477.73 -18918.39 25948.12 2019-09-25 13:11:31.000 268 29441.98 4477.73 -18918.38 25980.65 2019-09-25 13:11:32.000 268 29441.98 4477.72 -18918.37 25991.05 2019-09-25 13:11:33.000 268 29441.97 4477.75 -18918.35 26043.72 2019-09-25 13:11:34.000 268 29441.98 4477.74 -18918.35 26136.28 2019-09-25 13:11:35.000 268 29442.00 4477.75 -18918.37 26130.89 2019-09-25 13:11:36.000 268 29442.00 4477.76 -18918.40 26115.56 2019-09-25 13:11:37.000 268 29442.00 4477.77 -18918.39 26044.72 2019-09-25 13:11:38.000 268 29442.00 4477.76 -18918.40 25947.04 2019-09-25 13:11:39.000 268 29441.99 4477.75 -18918.38 25870.85 2019-09-25 13:11:40.000 268 29442.01 4477.76 -18918.38 25830.69 2019-09-25 13:11:41.000 268 29441.98 4477.76 -18918.37 25810.03 2019-09-25 13:11:42.000 268 29442.00 4477.75 -18918.39 25769.31 2019-09-25 13:11:43.000 268 29442.00 4477.76 -18918.39 25700.55 2019-09-25 13:11:44.000 268 29441.99 4477.75 -18918.37 25634.40 2019-09-25 13:11:45.000 268 29441.99 4477.76 -18918.39 25589.96 2019-09-25 13:11:46.000 268 29441.99 4477.75 -18918.38 25555.00 2019-09-25 13:11:47.000 268 29442.01 4477.75 -18918.38 25535.23 2019-09-25 13:11:48.000 268 29441.98 4477.76 -18918.37 25522.08 2019-09-25 13:11:49.000 268 29441.99 4477.74 -18918.39 25546.45 2019-09-25 13:11:50.000 268 29441.98 4477.74 -18918.38 25536.36 2019-09-25 13:11:51.000 268 29441.96 4477.76 -18918.39 25551.14 2019-09-25 13:11:52.000 268 29441.99 4477.72 -18918.40 25568.51 2019-09-25 13:11:53.000 268 29441.98 4477.73 -18918.41 25593.33 2019-09-25 13:11:54.000 268 29441.97 4477.72 -18918.41 25649.83 2019-09-25 13:11:55.000 268 29441.96 4477.73 -18918.39 25692.54 2019-09-25 13:11:56.000 268 29441.96 4477.72 -18918.37 25713.41 2019-09-25 13:11:57.000 268 29441.95 4477.72 -18918.36 25737.17 2019-09-25 13:11:58.000 268 29441.95 4477.71 -18918.36 25774.34 2019-09-25 13:11:59.000 268 29441.94 4477.70 -18918.39 25807.13 2019-09-25 13:12:00.000 268 29441.94 4477.70 -18918.38 25822.94 2019-09-25 13:12:01.000 268 29441.94 4477.69 -18918.36 25814.57 2019-09-25 13:12:02.000 268 29441.93 4477.68 -18918.37 25826.86 2019-09-25 13:12:03.000 268 29441.94 4477.69 -18918.37 25840.25 2019-09-25 13:12:04.000 268 29441.94 4477.67 -18918.39 25880.16 2019-09-25 13:12:05.000 268 29441.89 4477.70 -18918.37 25894.14 2019-09-25 13:12:06.000 268 29441.93 4477.70 -18918.37 25884.62 2019-09-25 13:12:07.000 268 29441.95 4477.70 -18918.38 25846.82 2019-09-25 13:12:08.000 268 29441.95 4477.69 -18918.38 25833.26 2019-09-25 13:12:09.000 268 29441.92 4477.71 -18918.37 25800.13 2019-09-25 13:12:10.000 268 29441.92 4477.70 -18918.36 25707.34 2019-09-25 13:12:11.000 268 29441.95 4477.69 -18918.39 25640.66 2019-09-25 13:12:12.000 268 29441.95 4477.70 -18918.37 25602.38 2019-09-25 13:12:13.000 268 29441.93 4477.71 -18918.37 25556.35 2019-09-25 13:12:14.000 268 29441.93 4477.69 -18918.36 25517.48 2019-09-25 13:12:15.000 268 29441.95 4477.68 -18918.37 25526.16 2019-09-25 13:12:16.000 268 29441.94 4477.71 -18918.38 25543.45 2019-09-25 13:12:17.000 268 29441.95 4477.69 -18918.33 25551.42 2019-09-25 13:12:18.000 268 29441.95 4477.68 -18918.32 25566.09 2019-09-25 13:12:19.000 268 29441.95 4477.68 -18918.33 25551.24 2019-09-25 13:12:20.000 268 29441.95 4477.70 -18918.32 25578.48 2019-09-25 13:12:21.000 268 29441.94 4477.69 -18918.35 25631.94 2019-09-25 13:12:22.000 268 29441.94 4477.72 -18918.36 25653.57 2019-09-25 13:12:23.000 268 29441.95 4477.71 -18918.35 25646.47 2019-09-25 13:12:24.000 268 29441.95 4477.70 -18918.34 25626.29 2019-09-25 13:12:25.000 268 29441.95 4477.73 -18918.35 25590.11 2019-09-25 13:12:26.000 268 29441.93 4477.71 -18918.35 25570.55 2019-09-25 13:12:27.000 268 29441.94 4477.70 -18918.35 25568.41 2019-09-25 13:12:28.000 268 29441.95 4477.70 -18918.34 25553.60 2019-09-25 13:12:29.000 268 29441.97 4477.74 -18918.36 25541.72 2019-09-25 13:12:30.000 268 29441.95 4477.74 -18918.39 25542.34 2019-09-25 13:12:31.000 268 29441.96 4477.76 -18918.37 25546.77 2019-09-25 13:12:32.000 268 29441.96 4477.76 -18918.36 25524.28 2019-09-25 13:12:33.000 268 29441.94 4477.72 -18918.34 25506.61 2019-09-25 13:12:34.000 268 29441.96 4477.71 -18918.34 25459.17 2019-09-25 13:12:35.000 268 29441.95 4477.71 -18918.37 25394.34 2019-09-25 13:12:36.000 268 29441.96 4477.71 -18918.35 25353.30 2019-09-25 13:12:37.000 268 29441.95 4477.71 -18918.37 25291.90 2019-09-25 13:12:38.000 268 29441.95 4477.71 -18918.36 25258.76 2019-09-25 13:12:39.000 268 29441.97 4477.71 -18918.37 25238.42 2019-09-25 13:12:40.000 268 29441.95 4477.70 -18918.37 25200.64 2019-09-25 13:12:41.000 268 29441.96 4477.72 -18918.34 25172.18 2019-09-25 13:12:42.000 268 29441.98 4477.70 -18918.34 25156.00 2019-09-25 13:12:43.000 268 29441.97 4477.70 -18918.36 25116.87 2019-09-25 13:12:44.000 268 29441.97 4477.68 -18918.39 25093.38 2019-09-25 13:12:45.000 268 29441.95 4477.69 -18918.38 25087.87 2019-09-25 13:12:46.000 268 29441.97 4477.71 -18918.36 25051.78 2019-09-25 13:12:47.000 268 29441.96 4477.69 -18918.38 25073.86 2019-09-25 13:12:48.000 268 29441.93 4477.69 -18918.37 25104.32 2019-09-25 13:12:49.000 268 29441.94 4477.70 -18918.39 25175.11 2019-09-25 13:12:50.000 268 29441.97 4477.70 -18918.40 25220.28 2019-09-25 13:12:51.000 268 29441.97 4477.71 -18918.39 25252.62 2019-09-25 13:12:52.000 268 29441.94 4477.71 -18918.40 25259.92 2019-09-25 13:12:53.000 268 29441.94 4477.70 -18918.40 25296.03 2019-09-25 13:12:54.000 268 29441.94 4477.70 -18918.37 25324.44 2019-09-25 13:12:55.000 268 29441.94 4477.70 -18918.37 25408.77 2019-09-25 13:12:56.000 268 29441.95 4477.70 -18918.36 25470.07 2019-09-25 13:12:57.000 268 29441.92 4477.72 -18918.39 25544.76 2019-09-25 13:12:58.000 268 29441.93 4477.69 -18918.40 25626.62 2019-09-25 13:12:59.000 268 29441.90 4477.70 -18918.37 25714.25 2019-09-25 13:13:00.000 268 29441.93 4477.69 -18918.37 25777.83 2019-09-25 13:13:01.000 268 29441.92 4477.71 -18918.37 25800.69 2019-09-25 13:13:02.000 268 29441.91 4477.71 -18918.36 25813.45 2019-09-25 13:13:03.000 268 29441.90 4477.70 -18918.36 25854.98 2019-09-25 13:13:04.000 268 29441.87 4477.70 -18918.36 25926.08 2019-09-25 13:13:05.000 268 29441.88 4477.68 -18918.36 25979.62 2019-09-25 13:13:06.000 268 29441.88 4477.68 -18918.34 26020.20 2019-09-25 13:13:07.000 268 29441.87 4477.72 -18918.33 26046.71 2019-09-25 13:13:08.000 268 29441.89 4477.74 -18918.33 26044.60 2019-09-25 13:13:09.000 268 29441.89 4477.71 -18918.34 26046.93 2019-09-25 13:13:10.000 268 29441.88 4477.70 -18918.33 26098.68 2019-09-25 13:13:11.000 268 29441.85 4477.70 -18918.34 26171.61 2019-09-25 13:13:12.000 268 29441.86 4477.69 -18918.33 26214.30 2019-09-25 13:13:13.000 268 29441.88 4477.72 -18918.33 26214.64 2019-09-25 13:13:14.000 268 29441.86 4477.70 -18918.36 26226.91 2019-09-25 13:13:15.000 268 29441.85 4477.69 -18918.34 26221.88 2019-09-25 13:13:16.000 268 29441.89 4477.69 -18918.33 26246.19 2019-09-25 13:13:17.000 268 29441.90 4477.66 -18918.34 26252.76 2019-09-25 13:13:18.000 268 29441.87 4477.67 -18918.34 26235.38 2019-09-25 13:13:19.000 268 29441.85 4477.67 -18918.34 26166.99 2019-09-25 13:13:20.000 268 29441.83 4477.69 -18918.36 26094.77 2019-09-25 13:13:21.000 268 29441.87 4477.70 -18918.34 26033.35 2019-09-25 13:13:22.000 268 29441.91 4477.69 -18918.34 25999.64 2019-09-25 13:13:23.000 268 29441.92 4477.70 -18918.36 25921.63 2019-09-25 13:13:24.000 268 29441.94 4477.71 -18918.36 25826.69 2019-09-25 13:13:25.000 268 29441.93 4477.70 -18918.36 25693.80 2019-09-25 13:13:26.000 268 29441.90 4477.70 -18918.36 25597.63 2019-09-25 13:13:27.000 268 29441.90 4477.72 -18918.35 25562.24 2019-09-25 13:13:28.000 268 29441.89 4477.71 -18918.38 25521.62 2019-09-25 13:13:29.000 268 29441.88 4477.70 -18918.38 25471.22 2019-09-25 13:13:30.000 268 29441.90 4477.71 -18918.35 25473.50 2019-09-25 13:13:31.000 268 29441.91 4477.70 -18918.33 25523.81 2019-09-25 13:13:32.000 268 29441.92 4477.68 -18918.33 25585.18 2019-09-25 13:13:33.000 268 29441.91 4477.68 -18918.35 25641.80 2019-09-25 13:13:34.000 268 29441.90 4477.70 -18918.35 25652.31 2019-09-25 13:13:35.000 268 29441.89 4477.72 -18918.33 25638.28 2019-09-25 13:13:36.000 268 29441.90 4477.72 -18918.32 25689.66 2019-09-25 13:13:37.000 268 29441.89 4477.72 -18918.34 25751.92 2019-09-25 13:13:38.000 268 29441.89 4477.70 -18918.34 25744.37 2019-09-25 13:13:39.000 268 29441.88 4477.70 -18918.36 25761.77 2019-09-25 13:13:40.000 268 29441.86 4477.69 -18918.34 25787.38 2019-09-25 13:13:41.000 268 29441.88 4477.68 -18918.36 25794.72 2019-09-25 13:13:42.000 268 29441.85 4477.69 -18918.36 25845.74 2019-09-25 13:13:43.000 268 29441.89 4477.68 -18918.33 25862.80 2019-09-25 13:13:44.000 268 29441.88 4477.65 -18918.35 25883.15 2019-09-25 13:13:45.000 268 29441.86 4477.66 -18918.33 25865.46 2019-09-25 13:13:46.000 268 29441.87 4477.65 -18918.34 25881.31 2019-09-25 13:13:47.000 268 29441.88 4477.67 -18918.34 25896.14 2019-09-25 13:13:48.000 268 29441.86 4477.66 -18918.33 25912.01 2019-09-25 13:13:49.000 268 29441.83 4477.67 -18918.35 25892.89 2019-09-25 13:13:50.000 268 29441.85 4477.69 -18918.35 25886.06 2019-09-25 13:13:51.000 268 29441.84 4477.67 -18918.34 25906.92 2019-09-25 13:13:52.000 268 29441.85 4477.66 -18918.31 25967.65 2019-09-25 13:13:53.000 268 29441.83 4477.66 -18918.33 25993.03 2019-09-25 13:13:54.000 268 29441.83 4477.66 -18918.33 26036.91 2019-09-25 13:13:55.000 268 29441.85 4477.67 -18918.30 26091.21 2019-09-25 13:13:56.000 268 29441.87 4477.66 -18918.32 26161.58 2019-09-25 13:13:57.000 268 29441.85 4477.68 -18918.33 26261.20 2019-09-25 13:13:58.000 268 29441.85 4477.66 -18918.31 26304.31 2019-09-25 13:13:59.000 268 29441.82 4477.64 -18918.33 26343.69 2019-09-25 13:14:00.000 268 29441.83 4477.65 -18918.33 26379.74 2019-09-25 13:14:01.000 268 29441.83 4477.66 -18918.34 26356.02 2019-09-25 13:14:02.000 268 29441.83 4477.67 -18918.31 26379.46 2019-09-25 13:14:03.000 268 29441.83 4477.65 -18918.31 26426.27 2019-09-25 13:14:04.000 268 29441.87 4477.66 -18918.32 26455.51 2019-09-25 13:14:05.000 268 29441.87 4477.67 -18918.34 26456.05 2019-09-25 13:14:06.000 268 29441.87 4477.67 -18918.32 26471.80 2019-09-25 13:14:07.000 268 29441.85 4477.68 -18918.32 26479.88 2019-09-25 13:14:08.000 268 29441.84 4477.67 -18918.31 26428.10 2019-09-25 13:14:09.000 268 29441.87 4477.67 -18918.35 26367.72 2019-09-25 13:14:10.000 268 29441.87 4477.67 -18918.38 26294.68 2019-09-25 13:14:11.000 268 29441.84 4477.67 -18918.37 26220.02 2019-09-25 13:14:12.000 268 29441.85 4477.66 -18918.37 26119.28 2019-09-25 13:14:13.000 268 29441.86 4477.66 -18918.37 25985.22 2019-09-25 13:14:14.000 268 29441.83 4477.66 -18918.36 25885.88 2019-09-25 13:14:15.000 268 29441.81 4477.63 -18918.34 25788.09 2019-09-25 13:14:16.000 268 29441.85 4477.65 -18918.34 25689.98 2019-09-25 13:14:17.000 268 29441.85 4477.65 -18918.32 25575.64 2019-09-25 13:14:18.000 268 29441.80 4477.64 -18918.34 25517.79 2019-09-25 13:14:19.000 268 29441.79 4477.66 -18918.35 25459.02 2019-09-25 13:14:20.000 268 29441.81 4477.67 -18918.34 25420.12 2019-09-25 13:14:21.000 268 29441.81 4477.67 -18918.32 25419.69 2019-09-25 13:14:22.000 268 29441.82 4477.65 -18918.32 25439.97 2019-09-25 13:14:23.000 268 29441.80 4477.64 -18918.34 25478.34 2019-09-25 13:14:24.000 268 29441.80 4477.65 -18918.34 25549.98 2019-09-25 13:14:25.000 268 29441.82 4477.66 -18918.32 25611.62 2019-09-25 13:14:26.000 268 29441.83 4477.66 -18918.34 25689.17 2019-09-25 13:14:27.000 268 29441.81 4477.65 -18918.34 25785.51 2019-09-25 13:14:28.000 268 29441.82 4477.67 -18918.32 25867.73 2019-09-25 13:14:29.000 268 29441.82 4477.68 -18918.33 25912.04 2019-09-25 13:14:30.000 268 29441.83 4477.68 -18918.32 25942.86 2019-09-25 13:14:31.000 268 29441.84 4477.69 -18918.33 25935.70 2019-09-25 13:14:32.000 268 29441.83 4477.69 -18918.33 25931.92 2019-09-25 13:14:33.000 268 29441.84 4477.68 -18918.33 25955.74 2019-09-25 13:14:34.000 268 29441.88 4477.67 -18918.35 26016.32 2019-09-25 13:14:35.000 268 29441.85 4477.68 -18918.37 26089.69 2019-09-25 13:14:36.000 268 29441.86 4477.66 -18918.37 26177.52 2019-09-25 13:14:37.000 268 29441.88 4477.66 -18918.33 26214.30 2019-09-25 13:14:38.000 268 29441.87 4477.67 -18918.33 26258.53 2019-09-25 13:14:39.000 268 29441.87 4477.65 -18918.34 26273.80 2019-09-25 13:14:40.000 268 29441.87 4477.65 -18918.33 26273.92 2019-09-25 13:14:41.000 268 29441.87 4477.66 -18918.32 26268.46 2019-09-25 13:14:42.000 268 29441.85 4477.66 -18918.35 26298.17 2019-09-25 13:14:43.000 268 29441.85 4477.65 -18918.34 26333.76 2019-09-25 13:14:44.000 268 29441.84 4477.65 -18918.31 26334.38 2019-09-25 13:14:45.000 268 29441.84 4477.63 -18918.33 26307.55 2019-09-25 13:14:46.000 268 29441.85 4477.64 -18918.31 26258.48 2019-09-25 13:14:47.000 268 29441.84 4477.66 -18918.36 26189.73 2019-09-25 13:14:48.000 268 29441.80 4477.66 -18918.34 26159.28 2019-09-25 13:14:49.000 268 29441.78 4477.67 -18918.35 26141.56 2019-09-25 13:14:50.000 268 29441.81 4477.65 -18918.37 26097.10 2019-09-25 13:14:51.000 268 29441.81 4477.64 -18918.35 26090.60 2019-09-25 13:14:52.000 268 29441.81 4477.64 -18918.30 26062.44 2019-09-25 13:14:53.000 268 29441.76 4477.63 -18918.31 26050.03 2019-09-25 13:14:54.000 268 29441.76 4477.65 -18918.32 26021.06 2019-09-25 13:14:55.000 268 29441.77 4477.66 -18918.32 25991.00 2019-09-25 13:14:56.000 268 29441.80 4477.65 -18918.29 25973.34 2019-09-25 13:14:57.000 268 29441.78 4477.66 -18918.28 25947.31 2019-09-25 13:14:58.000 268 29441.75 4477.66 -18918.26 25936.22 2019-09-25 13:14:59.000 268 29441.74 4477.63 -18918.28 25890.14 2019-09-25 13:15:00.000 268 29441.74 4477.64 -18918.29 25823.13 2019-09-25 13:15:01.000 268 29441.74 4477.66 -18918.29 25773.27 2019-09-25 13:15:02.000 268 29441.76 4477.64 -18918.29 25718.37 2019-09-25 13:15:03.000 268 29441.78 4477.67 -18918.28 25652.51 2019-09-25 13:15:04.000 268 29441.78 4477.66 -18918.29 25640.99 2019-09-25 13:15:05.000 268 29441.73 4477.63 -18918.30 25644.33 2019-09-25 13:15:06.000 268 29441.74 4477.62 -18918.31 25677.54 2019-09-25 13:15:07.000 268 29441.75 4477.65 -18918.32 25702.49 2019-09-25 13:15:08.000 268 29441.72 4477.67 -18918.30 25699.93 2019-09-25 13:15:09.000 268 29441.74 4477.67 -18918.29 25708.99 2019-09-25 13:15:10.000 268 29441.77 4477.69 -18918.27 25728.66 2019-09-25 13:15:11.000 268 29441.76 4477.72 -18918.27 25740.75 2019-09-25 13:15:12.000 268 29441.74 4477.69 -18918.27 25715.67 2019-09-25 13:15:13.000 268 29441.74 4477.69 -18918.29 25653.38 2019-09-25 13:15:14.000 268 29441.75 4477.68 -18918.29 25590.33 2019-09-25 13:15:15.000 268 29441.76 4477.66 -18918.30 25562.19 2019-09-25 13:15:16.000 268 29441.75 4477.69 -18918.28 25526.47 2019-09-25 13:15:17.000 268 29441.72 4477.68 -18918.28 25511.84 2019-09-25 13:15:18.000 268 29441.73 4477.69 -18918.28 25485.12 2019-09-25 13:15:19.000 268 29441.72 4477.69 -18918.30 25447.78 2019-09-25 13:15:20.000 268 29441.74 4477.68 -18918.30 25437.87 2019-09-25 13:15:21.000 268 29441.70 4477.68 -18918.31 25470.72 2019-09-25 13:15:22.000 268 29441.70 4477.70 -18918.29 25520.50 2019-09-25 13:15:23.000 268 29441.69 4477.68 -18918.27 25518.83 2019-09-25 13:15:24.000 268 29441.70 4477.67 -18918.28 25537.40 2019-09-25 13:15:25.000 268 29441.67 4477.69 -18918.29 25601.82 2019-09-25 13:15:26.000 268 29441.67 4477.69 -18918.27 25695.20 2019-09-25 13:15:27.000 268 29441.70 4477.70 -18918.27 25796.89 2019-09-25 13:15:28.000 268 29441.69 4477.68 -18918.29 25876.37 2019-09-25 13:15:29.000 268 29441.67 4477.69 -18918.29 25945.40 2019-09-25 13:15:30.000 268 29441.68 4477.69 -18918.31 26010.84 2019-09-25 13:15:31.000 268 29441.69 4477.69 -18918.31 26088.72 2019-09-25 13:15:32.000 268 29441.69 4477.70 -18918.30 26169.95 2019-09-25 13:15:33.000 268 29441.73 4477.72 -18918.27 26225.80 2019-09-25 13:15:34.000 268 29441.71 4477.70 -18918.28 26240.21 2019-09-25 13:15:35.000 268 29441.71 4477.72 -18918.32 26278.84 2019-09-25 13:15:36.000 268 29441.70 4477.71 -18918.27 26288.12 2019-09-25 13:15:37.000 268 29441.71 4477.71 -18918.26 26255.55 2019-09-25 13:15:38.000 268 29441.76 4477.72 -18918.27 26214.38 2019-09-25 13:15:39.000 268 29441.77 4477.72 -18918.27 26173.08 2019-09-25 13:15:40.000 268 29441.76 4477.71 -18918.28 26148.12 2019-09-25 13:15:41.000 268 29441.74 4477.71 -18918.28 26110.34 2019-09-25 13:15:42.000 268 29441.76 4477.74 -18918.29 26048.07 2019-09-25 13:15:43.000 268 29441.77 4477.73 -18918.32 25962.61 2019-09-25 13:15:44.000 268 29441.75 4477.70 -18918.31 25820.17 2019-09-25 13:15:45.000 268 29441.74 4477.69 -18918.30 25692.97 2019-09-25 13:15:46.000 268 29441.75 4477.71 -18918.29 25604.22 2019-09-25 13:15:47.000 268 29441.73 4477.71 -18918.28 25510.20 2019-09-25 13:15:48.000 268 29441.72 4477.69 -18918.29 25420.96 2019-09-25 13:15:49.000 268 29441.72 4477.69 -18918.31 25347.81 2019-09-25 13:15:50.000 268 29441.73 4477.69 -18918.30 25295.75 2019-09-25 13:15:51.000 268 29441.71 4477.69 -18918.30 25211.34 2019-09-25 13:15:52.000 268 29441.72 4477.68 -18918.30 25120.74 2019-09-25 13:15:53.000 268 29441.68 4477.68 -18918.29 25049.14 2019-09-25 13:15:54.000 268 29441.69 4477.68 -18918.27 25008.52 2019-09-25 13:15:55.000 268 29441.71 4477.67 -18918.27 24971.55 2019-09-25 13:15:56.000 268 29441.70 4477.67 -18918.27 25002.94 2019-09-25 13:15:57.000 268 29441.69 4477.68 -18918.27 25020.31 2019-09-25 13:15:58.000 268 29441.71 4477.69 -18918.26 25091.09 2019-09-25 13:15:59.000 268 29441.72 4477.69 -18918.23 25163.68 2019-09-25 13:16:00.000 268 29441.69 4477.68 -18918.25 25189.42 2019-09-25 13:16:01.000 268 29441.71 4477.67 -18918.28 25191.19 2019-09-25 13:16:02.000 268 29441.73 4477.67 -18918.26 25233.88 2019-09-25 13:16:03.000 268 29441.75 4477.68 -18918.28 25335.62 2019-09-25 13:16:04.000 268 29441.74 4477.68 -18918.27 25447.40 2019-09-25 13:16:05.000 268 29441.76 4477.68 -18918.26 25577.70 2019-09-25 13:16:06.000 268 29441.77 4477.70 -18918.28 25687.24 2019-09-25 13:16:07.000 268 29441.78 4477.70 -18918.29 25762.97 2019-09-25 13:16:08.000 268 29441.77 4477.67 -18918.30 25857.53 2019-09-25 13:16:09.000 268 29441.78 4477.70 -18918.30 25947.42 2019-09-25 13:16:10.000 268 29441.77 4477.71 -18918.32 25984.68 2019-09-25 13:16:11.000 268 29441.79 4477.71 -18918.33 26088.80 2019-09-25 13:16:12.000 268 29441.79 4477.72 -18918.33 26173.70 2019-09-25 13:16:13.000 268 29441.77 4477.71 -18918.31 26232.62 2019-09-25 13:16:14.000 268 29441.78 4477.70 -18918.30 26219.40 2019-09-25 13:16:15.000 268 29441.75 4477.70 -18918.31 26220.20 2019-09-25 13:16:16.000 268 29441.75 4477.71 -18918.32 26287.82 2019-09-25 13:16:17.000 268 29441.76 4477.72 -18918.30 26350.42 2019-09-25 13:16:18.000 268 29441.73 4477.70 -18918.31 26356.56 2019-09-25 13:16:19.000 268 29441.72 4477.66 -18918.33 26366.94 2019-09-25 13:16:20.000 268 29441.72 4477.66 -18918.29 26375.94 2019-09-25 13:16:21.000 268 29441.71 4477.69 -18918.30 26365.03 2019-09-25 13:16:22.000 268 29441.71 4477.67 -18918.27 26364.39 2019-09-25 13:16:23.000 268 29441.67 4477.66 -18918.27 26320.54 2019-09-25 13:16:24.000 268 29441.67 4477.67 -18918.27 26259.94 2019-09-25 13:16:25.000 268 29441.64 4477.69 -18918.27 26211.49 2019-09-25 13:16:26.000 268 29441.65 4477.70 -18918.26 26162.19 2019-09-25 13:16:27.000 268 29441.67 4477.73 -18918.25 26118.52 2019-09-25 13:16:28.000 268 29441.65 4477.73 -18918.25 26098.64 2019-09-25 13:16:29.000 268 29441.63 4477.73 -18918.24 26106.80 2019-09-25 13:16:30.000 268 29441.65 4477.72 -18918.27 26116.55 2019-09-25 13:16:31.000 268 29441.65 4477.72 -18918.26 26140.84 2019-09-25 13:16:32.000 268 29441.67 4477.72 -18918.26 26156.08 2019-09-25 13:16:33.000 268 29441.71 4477.74 -18918.26 26129.10 2019-09-25 13:16:34.000 268 29441.70 4477.75 -18918.23 26083.89 2019-09-25 13:16:35.000 268 29441.73 4477.73 -18918.25 26044.64 2019-09-25 13:16:36.000 268 29441.75 4477.73 -18918.25 25997.02 2019-09-25 13:16:37.000 268 29441.74 4477.74 -18918.27 25930.71 2019-09-25 13:16:38.000 268 29441.76 4477.74 -18918.25 25870.33 2019-09-25 13:16:39.000 268 29441.79 4477.72 -18918.25 25786.99 2019-09-25 13:16:40.000 268 29441.77 4477.73 -18918.25 25752.19 2019-09-25 13:16:41.000 268 29441.76 4477.73 -18918.25 25741.63 2019-09-25 13:16:42.000 268 29441.80 4477.74 -18918.25 25745.86 2019-09-25 13:16:43.000 268 29441.83 4477.73 -18918.26 25754.81 2019-09-25 13:16:44.000 268 29441.79 4477.70 -18918.28 25738.53 2019-09-25 13:16:45.000 268 29441.78 4477.70 -18918.28 25703.98 2019-09-25 13:16:46.000 268 29441.80 4477.70 -18918.27 25664.04 2019-09-25 13:16:47.000 268 29441.79 4477.71 -18918.26 25584.58 2019-09-25 13:16:48.000 268 29441.77 4477.71 -18918.25 25503.78 2019-09-25 13:16:49.000 268 29441.78 4477.72 -18918.23 25454.15 2019-09-25 13:16:50.000 268 29441.78 4477.71 -18918.24 25436.58 2019-09-25 13:16:51.000 268 29441.74 4477.72 -18918.26 25425.98 2019-09-25 13:16:52.000 268 29441.77 4477.74 -18918.24 25405.92 2019-09-25 13:16:53.000 268 29441.76 4477.74 -18918.24 25327.57 2019-09-25 13:16:54.000 268 29441.77 4477.72 -18918.24 25253.80 2019-09-25 13:16:55.000 268 29441.76 4477.74 -18918.24 25182.28 2019-09-25 13:16:56.000 268 29441.75 4477.73 -18918.27 25128.93 2019-09-25 13:16:57.000 268 29441.77 4477.74 -18918.24 25152.40 2019-09-25 13:16:58.000 268 29441.78 4477.73 -18918.26 25200.64 2019-09-25 13:16:59.000 268 29441.80 4477.74 -18918.25 25240.74 2019-09-25 13:17:00.000 268 29441.80 4477.70 -18918.26 25279.10 2019-09-25 13:17:01.000 268 29441.80 4477.71 -18918.27 25360.75 2019-09-25 13:17:02.000 268 29441.81 4477.73 -18918.31 25468.76 2019-09-25 13:17:03.000 268 29441.81 4477.74 -18918.30 25550.67 2019-09-25 13:17:04.000 268 29441.83 4477.76 -18918.29 25616.41 2019-09-25 13:17:05.000 268 29441.84 4477.77 -18918.26 25657.78 2019-09-25 13:17:06.000 268 29441.82 4477.77 -18918.25 25711.48 2019-09-25 13:17:07.000 268 29441.82 4477.77 -18918.26 25773.04 2019-09-25 13:17:08.000 268 29441.82 4477.77 -18918.27 25859.23 2019-09-25 13:17:09.000 268 29441.80 4477.77 -18918.23 25939.55 2019-09-25 13:17:10.000 268 29441.81 4477.75 -18918.23 26019.02 2019-09-25 13:17:11.000 268 29441.80 4477.76 -18918.25 26100.48 2019-09-25 13:17:12.000 268 29441.78 4477.76 -18918.28 26174.41 2019-09-25 13:17:13.000 268 29441.79 4477.76 -18918.26 26228.45 2019-09-25 13:17:14.000 268 29441.78 4477.74 -18918.24 26291.31 2019-09-25 13:17:15.000 268 29441.75 4477.74 -18918.23 26350.38 2019-09-25 13:17:16.000 268 29441.74 4477.77 -18918.23 26357.12 2019-09-25 13:17:17.000 268 29441.76 4477.75 -18918.26 26387.23 2019-09-25 13:17:18.000 268 29441.74 4477.74 -18918.20 26410.42 2019-09-25 13:17:19.000 268 29441.74 4477.73 -18918.22 26384.97 2019-09-25 13:17:20.000 268 29441.72 4477.74 -18918.24 26320.02 2019-09-25 13:17:21.000 268 29441.72 4477.73 -18918.27 26247.77 2019-09-25 13:17:22.000 268 29441.75 4477.74 -18918.23 26195.77 2019-09-25 13:17:23.000 268 29441.75 4477.74 -18918.23 26147.97 2019-09-25 13:17:24.000 268 29441.73 4477.74 -18918.23 26078.80 2019-09-25 13:17:25.000 268 29441.75 4477.75 -18918.23 26048.87 2019-09-25 13:17:26.000 268 29441.74 4477.73 -18918.23 25995.98 2019-09-25 13:17:27.000 268 29441.74 4477.78 -18918.21 25888.23 2019-09-25 13:17:28.000 268 29441.74 4477.79 -18918.20 25713.85 2019-09-25 13:17:29.000 268 29441.73 4477.77 -18918.16 25601.31 2019-09-25 13:17:30.000 268 29441.71 4477.77 -18918.18 25535.72 2019-09-25 13:17:31.000 268 29441.71 4477.79 -18918.21 25489.60 2019-09-25 13:17:32.000 268 29441.71 4477.77 -18918.16 25480.80 2019-09-25 13:17:33.000 268 29441.72 4477.76 -18918.18 25477.59 2019-09-25 13:17:34.000 268 29441.73 4477.74 -18918.18 25446.02 2019-09-25 13:17:35.000 268 29441.70 4477.77 -18918.18 25380.07 2019-09-25 13:17:36.000 268 29441.70 4477.77 -18918.17 25352.19 2019-09-25 13:17:37.000 268 29441.70 4477.75 -18918.15 25288.43 2019-09-25 13:17:38.000 268 29441.70 4477.76 -18918.18 25230.28 2019-09-25 13:17:39.000 268 29441.70 4477.76 -18918.18 25218.70 2019-09-25 13:17:40.000 268 29441.68 4477.77 -18918.22 25241.43 2019-09-25 13:17:41.000 268 29441.66 4477.80 -18918.20 25246.07 2019-09-25 13:17:42.000 268 29441.68 4477.77 -18918.20 25209.83 2019-09-25 13:17:43.000 268 29441.68 4477.75 -18918.22 25212.88 2019-09-25 13:17:44.000 268 29441.67 4477.75 -18918.20 25244.21 2019-09-25 13:17:45.000 268 29441.69 4477.77 -18918.20 25318.22 2019-09-25 13:17:46.000 268 29441.71 4477.77 -18918.21 25407.81 2019-09-25 13:17:47.000 268 29441.70 4477.78 -18918.22 25550.61 2019-09-25 13:17:48.000 268 29441.69 4477.81 -18918.21 25651.55 2019-09-25 13:17:49.000 268 29441.69 4477.81 -18918.18 25741.42 2019-09-25 13:17:50.000 268 29441.68 4477.79 -18918.18 25829.64 2019-09-25 13:17:51.000 268 29441.67 4477.82 -18918.16 25907.70 2019-09-25 13:17:52.000 268 29441.69 4477.83 -18918.14 25968.45 2019-09-25 13:17:53.000 268 29441.68 4477.84 -18918.17 26023.94 2019-09-25 13:17:54.000 268 29441.68 4477.83 -18918.17 26028.82 2019-09-25 13:17:55.000 268 29441.69 4477.83 -18918.22 26012.06 2019-09-25 13:17:56.000 268 29441.68 4477.82 -18918.19 26029.06 2019-09-25 13:17:57.000 268 29441.70 4477.83 -18918.20 26082.10 2019-09-25 13:17:58.000 268 29441.72 4477.81 -18918.18 26114.57 2019-09-25 13:17:59.000 268 29441.69 4477.81 -18918.17 26158.56 2019-09-25 13:18:00.000 268 29441.68 4477.82 -18918.16 26182.36 2019-09-25 13:18:01.000 268 29441.66 4477.80 -18918.17 26227.06 2019-09-25 13:18:02.000 268 29441.68 4477.82 -18918.19 26255.15 2019-09-25 13:18:03.000 268 29441.68 4477.82 -18918.16 26277.88 2019-09-25 13:18:04.000 268 29441.67 4477.83 -18918.17 26330.77 2019-09-25 13:18:05.000 268 29441.67 4477.83 -18918.17 26333.13 2019-09-25 13:18:06.000 268 29441.67 4477.84 -18918.17 26301.93 2019-09-25 13:18:07.000 268 29441.66 4477.80 -18918.17 26287.19 2019-09-25 13:18:08.000 268 29441.67 4477.82 -18918.17 26283.71 2019-09-25 13:18:09.000 268 29441.67 4477.83 -18918.16 26284.16 2019-09-25 13:18:10.000 268 29441.69 4477.83 -18918.17 26284.81 2019-09-25 13:18:11.000 268 29441.70 4477.86 -18918.17 26247.82 2019-09-25 13:18:12.000 268 29441.70 4477.86 -18918.16 26197.77 2019-09-25 13:18:13.000 268 29441.69 4477.84 -18918.17 26157.27 2019-09-25 13:18:14.000 268 29441.68 4477.83 -18918.16 26108.37 2019-09-25 13:18:15.000 268 29441.70 4477.84 -18918.16 26036.83 2019-09-25 13:18:16.000 268 29441.70 4477.82 -18918.16 25977.66 2019-09-25 13:18:17.000 268 29441.71 4477.85 -18918.17 25909.81 2019-09-25 13:18:18.000 268 29441.70 4477.82 -18918.18 25880.88 2019-09-25 13:18:19.000 268 29441.72 4477.82 -18918.18 25854.03 2019-09-25 13:18:20.000 268 29441.73 4477.84 -18918.19 25803.93 2019-09-25 13:18:21.000 268 29441.74 4477.86 -18918.19 25743.01 2019-09-25 13:18:22.000 268 29441.75 4477.87 -18918.17 25693.36 2019-09-25 13:18:23.000 268 29441.71 4477.83 -18918.15 25621.24 2019-09-25 13:18:24.000 268 29441.71 4477.82 -18918.18 25562.94 2019-09-25 13:18:25.000 268 29441.70 4477.84 -18918.16 25536.23 2019-09-25 13:18:26.000 268 29441.73 4477.84 -18918.16 25542.03 2019-09-25 13:18:27.000 268 29441.71 4477.83 -18918.14 25555.90 2019-09-25 13:18:28.000 268 29441.73 4477.81 -18918.17 25576.70 2019-09-25 13:18:29.000 268 29441.73 4477.80 -18918.19 25564.87 2019-09-25 13:18:30.000 268 29441.78 4477.81 -18918.17 25564.81 2019-09-25 13:18:31.000 268 29441.75 4477.80 -18918.15 25559.76 2019-09-25 13:18:32.000 268 29441.73 4477.80 -18918.18 25567.72 2019-09-25 13:18:33.000 268 29441.72 4477.83 -18918.17 25588.13 2019-09-25 13:18:34.000 268 29441.73 4477.81 -18918.16 25609.10 2019-09-25 13:18:35.000 268 29441.73 4477.82 -18918.18 25618.06 2019-09-25 13:18:36.000 268 29441.72 4477.82 -18918.18 25620.85 2019-09-25 13:18:37.000 268 29441.72 4477.81 -18918.20 25592.79 2019-09-25 13:18:38.000 268 29441.71 4477.82 -18918.20 25539.90 2019-09-25 13:18:39.000 268 29441.75 4477.84 -18918.18 25549.52 2019-09-25 13:18:40.000 268 29441.74 4477.86 -18918.17 25537.93 2019-09-25 13:18:41.000 268 29441.72 4477.85 -18918.18 25486.37 2019-09-25 13:18:42.000 268 29441.70 4477.85 -18918.17 25507.69 2019-09-25 13:18:43.000 268 29441.70 4477.83 -18918.17 25514.93 2019-09-25 13:18:44.000 268 29441.69 4477.84 -18918.15 25568.14 2019-09-25 13:18:45.000 268 29441.69 4477.82 -18918.16 25602.94 2019-09-25 13:18:46.000 268 29441.71 4477.82 -18918.16 25643.64 2019-09-25 13:18:47.000 268 29441.69 4477.84 -18918.16 25658.26 2019-09-25 13:18:48.000 268 29441.70 4477.83 -18918.17 25680.61 2019-09-25 13:18:49.000 268 29441.69 4477.84 -18918.16 25682.43 2019-09-25 13:18:50.000 268 29441.67 4477.84 -18918.17 25702.07 2019-09-25 13:18:51.000 268 29441.68 4477.84 -18918.18 25749.56 2019-09-25 13:18:52.000 268 29441.68 4477.85 -18918.14 25796.55 2019-09-25 13:18:53.000 268 29441.67 4477.83 -18918.15 25858.00 2019-09-25 13:18:54.000 268 29441.68 4477.83 -18918.16 25898.32 2019-09-25 13:18:55.000 268 29441.67 4477.86 -18918.16 25940.24 2019-09-25 13:18:56.000 268 29441.68 4477.83 -18918.12 25989.67 2019-09-25 13:18:57.000 268 29441.68 4477.82 -18918.14 25989.31 2019-09-25 13:18:58.000 268 29441.68 4477.82 -18918.13 25994.76 2019-09-25 13:18:59.000 268 29441.67 4477.82 -18918.13 25953.22 2019-09-25 13:19:00.000 268 29441.66 4477.82 -18918.13 25903.38 2019-09-25 13:19:01.000 268 29441.64 4477.83 -18918.13 25876.43 2019-09-25 13:19:02.000 268 29441.62 4477.83 -18918.12 25861.70 2019-09-25 13:19:03.000 268 29441.60 4477.82 -18918.11 25830.24 2019-09-25 13:19:04.000 268 29441.59 4477.82 -18918.12 25793.45 2019-09-25 13:19:05.000 268 29441.60 4477.84 -18918.12 25764.38 2019-09-25 13:19:06.000 268 29441.58 4477.84 -18918.12 25734.91 2019-09-25 13:19:07.000 268 29441.61 4477.86 -18918.07 25734.45 2019-09-25 13:19:08.000 268 29441.62 4477.86 -18918.08 25722.27 2019-09-25 13:19:09.000 268 29441.59 4477.83 -18918.10 25714.41 2019-09-25 13:19:10.000 268 29441.59 4477.82 -18918.10 25722.93 2019-09-25 13:19:11.000 268 29441.60 4477.84 -18918.11 25720.07 2019-09-25 13:19:12.000 268 29441.62 4477.85 -18918.11 25754.22 2019-09-25 13:19:13.000 268 29441.61 4477.84 -18918.10 25798.32 2019-09-25 13:19:14.000 268 29441.59 4477.83 -18918.13 25862.57 2019-09-25 13:19:15.000 268 29441.62 4477.86 -18918.11 25910.08 2019-09-25 13:19:16.000 268 29441.62 4477.87 -18918.10 25977.01 2019-09-25 13:19:17.000 268 29441.62 4477.88 -18918.09 26063.82 2019-09-25 13:19:18.000 268 29441.64 4477.86 -18918.09 26157.19 2019-09-25 13:19:19.000 268 29441.66 4477.86 -18918.08 26266.63 2019-09-25 13:19:20.000 268 29441.66 4477.87 -18918.11 26379.28 2019-09-25 13:19:21.000 268 29441.63 4477.87 -18918.13 26445.22 2019-09-25 13:19:22.000 268 29441.63 4477.90 -18918.12 26515.23 2019-09-25 13:19:23.000 268 29441.64 4477.89 -18918.10 26538.15 2019-09-25 13:19:24.000 268 29441.66 4477.87 -18918.13 26551.04 2019-09-25 13:19:25.000 268 29441.64 4477.87 -18918.12 26572.20 2019-09-25 13:19:26.000 268 29441.64 4477.89 -18918.10 26541.21 2019-09-25 13:19:27.000 268 29441.63 4477.90 -18918.11 26556.22 2019-09-25 13:19:28.000 268 29441.65 4477.87 -18918.13 26575.04 2019-09-25 13:19:29.000 268 29441.67 4477.88 -18918.12 26664.42 2019-09-25 13:19:30.000 268 29441.67 4477.87 -18918.14 26697.55 2019-09-25 13:19:31.000 268 29441.64 4477.86 -18918.12 26698.95 2019-09-25 13:19:32.000 268 29441.66 4477.86 -18918.13 26704.21 2019-09-25 13:19:33.000 268 29441.66 4477.85 -18918.15 26700.30 2019-09-25 13:19:34.000 268 29441.68 4477.85 -18918.14 26690.15 2019-09-25 13:19:35.000 268 29441.67 4477.87 -18918.11 26693.37 2019-09-25 13:19:36.000 268 29441.69 4477.88 -18918.10 26689.77 2019-09-25 13:19:37.000 268 29441.71 4477.87 -18918.11 26685.93 2019-09-25 13:19:38.000 268 29441.71 4477.87 -18918.10 26687.39 2019-09-25 13:19:39.000 268 29441.69 4477.89 -18918.10 26683.24 2019-09-25 13:19:40.000 268 29441.70 4477.91 -18918.09 26685.01 2019-09-25 13:19:41.000 268 29441.71 4477.88 -18918.12 26688.66 2019-09-25 13:19:42.000 268 29441.71 4477.87 -18918.12 26682.96 2019-09-25 13:19:43.000 268 29441.73 4477.87 -18918.14 26681.11 2019-09-25 13:19:44.000 268 29441.69 4477.90 -18918.12 26682.06 2019-09-25 13:19:45.000 268 29441.68 4477.92 -18918.12 26681.27 2019-09-25 13:19:46.000 268 29441.71 4477.90 -18918.14 26689.30 2019-09-25 13:19:47.000 268 29441.71 4477.92 -18918.15 26681.46 2019-09-25 13:19:48.000 268 29441.73 4477.91 -18918.15 26688.00 2019-09-25 13:19:49.000 268 29441.74 4477.90 -18918.13 26688.98 2019-09-25 13:19:50.000 268 29441.73 4477.86 -18918.12 26669.03 2019-09-25 13:19:51.000 268 29441.72 4477.87 -18918.13 26601.82 2019-09-25 13:19:52.000 268 29441.70 4477.89 -18918.14 26512.54 2019-09-25 13:19:53.000 268 29441.69 4477.90 -18918.13 26404.06 2019-09-25 13:19:54.000 268 29441.69 4477.92 -18918.12 26325.38 2019-09-25 13:19:55.000 268 29441.68 4477.90 -18918.11 26238.95 2019-09-25 13:19:56.000 268 29441.68 4477.90 -18918.13 26134.22 2019-09-25 13:19:57.000 268 29441.68 4477.92 -18918.12 26043.12 2019-09-25 13:19:58.000 268 29441.65 4477.91 -18918.12 25971.18 2019-09-25 13:19:59.000 268 29441.64 4477.90 -18918.12 25849.28 2019-09-25 13:20:00.000 268 29441.64 4477.92 -18918.11 25683.63 2019-09-25 13:20:01.000 268 29441.64 4477.89 -18918.09 25579.63 2019-09-25 13:20:02.000 268 29441.62 4477.89 -18918.08 25470.34 2019-09-25 13:20:03.000 268 29441.61 4477.91 -18918.10 25346.90 2019-09-25 13:20:04.000 268 29441.62 4477.91 -18918.11 25197.87 2019-09-25 13:20:05.000 268 29441.62 4477.91 -18918.09 25115.84 2019-09-25 13:20:06.000 268 29441.61 4477.90 -18918.09 25039.89 2019-09-25 13:20:07.000 268 29441.62 4477.89 -18918.10 24982.32 2019-09-25 13:20:08.000 268 29441.62 4477.90 -18918.11 24930.78 2019-09-25 13:20:09.000 268 29441.59 4477.90 -18918.10 24899.24 2019-09-25 13:20:10.000 268 29441.61 4477.90 -18918.11 24888.12 2019-09-25 13:20:11.000 268 29441.62 4477.92 -18918.09 24900.24 2019-09-25 13:20:12.000 268 29441.66 4477.93 -18918.08 24924.96 2019-09-25 13:20:13.000 268 29441.65 4477.92 -18918.08 25014.63 2019-09-25 13:20:14.000 268 29441.67 4477.93 -18918.06 25122.21 2019-09-25 13:20:15.000 268 29441.68 4477.92 -18918.04 25165.05 2019-09-25 13:20:16.000 268 29441.69 4477.92 -18918.06 25189.78 2019-09-25 13:20:17.000 268 29441.69 4477.93 -18918.07 25234.62 2019-09-25 13:20:18.000 268 29441.71 4477.93 -18918.10 25314.90 2019-09-25 13:20:19.000 268 29441.72 4477.91 -18918.07 25405.03 2019-09-25 13:20:20.000 268 29441.74 4477.94 -18918.08 25466.07 2019-09-25 13:20:21.000 268 29441.72 4477.93 -18918.11 25559.49 2019-09-25 13:20:22.000 268 29441.69 4477.92 -18918.11 25636.17 2019-09-25 13:20:23.000 268 29441.67 4477.94 -18918.07 25706.86 2019-09-25 13:20:24.000 268 29441.67 4477.91 -18918.07 25770.56 2019-09-25 13:20:25.000 268 29441.67 4477.91 -18918.08 25889.42 2019-09-25 13:20:26.000 268 29441.68 4477.92 -18918.10 25956.07 2019-09-25 13:20:27.000 268 29441.68 4477.93 -18918.06 26020.49 2019-09-25 13:20:28.000 268 29441.67 4477.92 -18918.06 26094.09 2019-09-25 13:20:29.000 268 29441.66 4477.94 -18918.08 26140.05 2019-09-25 13:20:30.000 268 29441.65 4477.93 -18918.08 26188.80 2019-09-25 13:20:31.000 268 29441.65 4477.95 -18918.05 26196.08 2019-09-25 13:20:32.000 268 29441.62 4477.94 -18918.07 26146.04 2019-09-25 13:20:33.000 268 29441.64 4477.92 -18918.05 26096.30 2019-09-25 13:20:34.000 268 29441.60 4477.92 -18918.01 26079.31 2019-09-25 13:20:35.000 268 29441.59 4477.93 -18917.99 26013.96 2019-09-25 13:20:36.000 268 29441.59 4477.94 -18918.00 25940.06 2019-09-25 13:20:37.000 268 29441.59 4477.95 -18918.01 25900.36 2019-09-25 13:20:38.000 268 29441.60 4477.94 -18918.04 25838.84 2019-09-25 13:20:39.000 268 29441.58 4477.95 -18918.03 25842.95 2019-09-25 13:20:40.000 268 29441.59 4477.96 -18918.01 25824.68 2019-09-25 13:20:41.000 268 29441.59 4477.97 -18918.00 25765.52 2019-09-25 13:20:42.000 268 29441.57 4477.97 -18918.00 25715.31 2019-09-25 13:20:43.000 268 29441.57 4477.97 -18917.96 25654.56 2019-09-25 13:20:44.000 268 29441.58 4477.99 -18917.96 25581.30 2019-09-25 13:20:45.000 268 29441.59 4478.01 -18917.99 25511.08 2019-09-25 13:20:46.000 268 29441.59 4478.03 -18918.03 25435.40 2019-09-25 13:20:47.000 268 29441.58 4478.03 -18918.02 25410.29 2019-09-25 13:20:48.000 268 29441.62 4478.01 -18917.99 25421.63 2019-09-25 13:20:49.000 268 29441.62 4478.01 -18917.99 25375.01 2019-09-25 13:20:50.000 268 29441.61 4478.03 -18917.98 25315.74 2019-09-25 13:20:51.000 268 29441.60 4478.03 -18917.99 25310.04 2019-09-25 13:20:52.000 268 29441.60 4478.01 -18917.97 25305.21 2019-09-25 13:20:53.000 268 29441.60 4478.04 -18917.99 25297.79 2019-09-25 13:20:54.000 268 29441.60 4478.03 -18917.99 25296.82 2019-09-25 13:20:55.000 268 29441.58 4478.03 -18917.99 25331.71 2019-09-25 13:20:56.000 268 29441.61 4478.02 -18918.00 25400.47 2019-09-25 13:20:57.000 268 29441.59 4478.02 -18917.99 25476.32 2019-09-25 13:20:58.000 268 29441.58 4478.03 -18917.99 25502.23 2019-09-25 13:20:59.000 268 29441.58 4478.01 -18917.99 25534.71 2019-09-25 13:21:00.000 268 29441.61 4478.01 -18917.97 25598.40 2019-09-25 13:21:01.000 268 29441.64 4478.02 -18917.97 25664.53 2019-09-25 13:21:02.000 268 29441.62 4478.04 -18917.97 25763.98 2019-09-25 13:21:03.000 268 29441.63 4478.03 -18917.99 25856.45 2019-09-25 13:21:04.000 268 29441.65 4478.00 -18917.98 25947.65 2019-09-25 13:21:05.000 268 29441.65 4478.03 -18917.97 26004.74 2019-09-25 13:21:06.000 268 29441.67 4478.04 -18917.98 26056.33 2019-09-25 13:21:07.000 268 29441.71 4478.04 -18917.99 26071.91 2019-09-25 13:21:08.000 268 29441.73 4478.04 -18918.01 26091.02 2019-09-25 13:21:09.000 268 29441.72 4478.06 -18918.03 26123.85 2019-09-25 13:21:10.000 268 29441.72 4478.05 -18918.04 26105.34 2019-09-25 13:21:11.000 268 29441.73 4478.05 -18918.04 26083.06 2019-09-25 13:21:12.000 268 29441.74 4478.02 -18918.03 26047.21 2019-09-25 13:21:13.000 268 29441.77 4478.01 -18918.04 26014.96 2019-09-25 13:21:14.000 268 29441.77 4478.02 -18918.03 25999.41 2019-09-25 13:21:15.000 268 29441.76 4478.02 -18918.02 25937.47 2019-09-25 13:21:16.000 268 29441.75 4478.02 -18918.07 25870.59 2019-09-25 13:21:17.000 268 29441.75 4478.05 -18918.06 25768.91 2019-09-25 13:21:18.000 268 29441.74 4478.03 -18918.05 25706.71 2019-09-25 13:21:19.000 268 29441.72 4478.01 -18918.04 25672.29 2019-09-25 13:21:20.000 268 29441.70 4478.02 -18918.04 25666.56 2019-09-25 13:21:21.000 268 29441.67 4478.00 -18918.03 25658.59 2019-09-25 13:21:22.000 268 29441.70 4478.02 -18918.02 25638.51 2019-09-25 13:21:23.000 268 29441.70 4478.02 -18918.00 25622.94 2019-09-25 13:21:24.000 268 29441.69 4478.03 -18918.04 25635.02 2019-09-25 13:21:25.000 268 29441.68 4478.05 -18918.04 25690.99 2019-09-25 13:21:26.000 268 29441.69 4478.05 -18918.03 25751.94 2019-09-25 13:21:27.000 268 29441.71 4478.04 -18918.00 25807.89 2019-09-25 13:21:28.000 268 29441.71 4478.03 -18918.01 25795.17 2019-09-25 13:21:29.000 268 29441.70 4478.03 -18918.01 25759.01 2019-09-25 13:21:30.000 268 29441.69 4478.03 -18918.00 25711.47 2019-09-25 13:21:31.000 268 29441.72 4478.07 -18917.99 25669.35 2019-09-25 13:21:32.000 268 29441.71 4478.06 -18918.00 25627.32 2019-09-25 13:21:33.000 268 29441.68 4478.08 -18918.04 25633.13 2019-09-25 13:21:34.000 268 29441.70 4478.07 -18918.02 25639.47 2019-09-25 13:21:35.000 268 29441.75 4478.08 -18918.01 25633.85 2019-09-25 13:21:36.000 268 29441.70 4478.07 -18918.05 25590.09 2019-09-25 13:21:37.000 268 29441.72 4478.06 -18918.03 25564.50 2019-09-25 13:21:38.000 268 29441.72 4478.07 -18918.05 25601.07 2019-09-25 13:21:39.000 268 29441.71 4478.05 -18918.02 25630.16 2019-09-25 13:21:40.000 268 29441.74 4478.07 -18918.01 25665.65 2019-09-25 13:21:41.000 268 29441.74 4478.09 -18917.98 25716.94 2019-09-25 13:21:42.000 268 29441.72 4478.10 -18918.01 25758.94 2019-09-25 13:21:43.000 268 29441.73 4478.10 -18918.03 25831.30 2019-09-25 13:21:44.000 268 29441.73 4478.10 -18918.01 25877.99 2019-09-25 13:21:45.000 268 29441.73 4478.09 -18918.02 25886.52 2019-09-25 13:21:46.000 268 29441.73 4478.06 -18918.01 25890.11 2019-09-25 13:21:47.000 268 29441.72 4478.07 -18917.99 25938.56 2019-09-25 13:21:48.000 268 29441.70 4478.10 -18918.00 25974.05 2019-09-25 13:21:49.000 268 29441.71 4478.11 -18918.01 26012.71 2019-09-25 13:21:50.000 268 29441.69 4478.11 -18917.99 26047.43 2019-09-25 13:21:51.000 268 29441.69 4478.13 -18918.00 26033.25 2019-09-25 13:21:52.000 268 29441.66 4478.10 -18918.02 25970.36 2019-09-25 13:21:53.000 268 29441.66 4478.11 -18917.99 25915.74 2019-09-25 13:21:54.000 268 29441.68 4478.11 -18917.97 25839.45 2019-09-25 13:21:55.000 268 29441.67 4478.11 -18917.96 25792.74 2019-09-25 13:21:56.000 268 29441.65 4478.12 -18917.98 25721.86 2019-09-25 13:21:57.000 268 29441.65 4478.12 -18918.00 25644.75 2019-09-25 13:21:58.000 268 29441.66 4478.11 -18918.01 25537.55 2019-09-25 13:21:59.000 268 29441.65 4478.09 -18918.00 25450.82 2019-09-25 13:22:00.000 268 29441.65 4478.08 -18918.02 25391.89 2019-09-25 13:22:01.000 268 29441.66 4478.08 -18918.01 25386.64 2019-09-25 13:22:02.000 268 29441.65 4478.08 -18918.00 25385.11 2019-09-25 13:22:03.000 268 29441.64 4478.10 -18918.01 25352.81 2019-09-25 13:22:04.000 268 29441.66 4478.12 -18917.98 25353.56 2019-09-25 13:22:05.000 268 29441.66 4478.12 -18917.97 25401.74 2019-09-25 13:22:06.000 268 29441.65 4478.11 -18918.00 25459.29 2019-09-25 13:22:07.000 268 29441.64 4478.10 -18917.99 25522.33 2019-09-25 13:22:08.000 268 29441.64 4478.09 -18917.98 25612.84 2019-09-25 13:22:09.000 268 29441.67 4478.11 -18917.97 25726.73 2019-09-25 13:22:10.000 268 29441.70 4478.12 -18917.97 25839.08 2019-09-25 13:22:11.000 268 29441.70 4478.10 -18917.97 25913.32 2019-09-25 13:22:12.000 268 29441.69 4478.09 -18917.98 25994.21 2019-09-25 13:22:13.000 268 29441.69 4478.09 -18917.98 26056.41 2019-09-25 13:22:14.000 268 29441.70 4478.08 -18917.98 26103.06 2019-09-25 13:22:15.000 268 29441.66 4478.11 -18917.97 26153.60 2019-09-25 13:22:16.000 268 29441.69 4478.10 -18917.95 26196.56 2019-09-25 13:22:17.000 268 29441.72 4478.08 -18917.96 26275.48 2019-09-25 13:22:18.000 268 29441.72 4478.07 -18917.97 26308.11 2019-09-25 13:22:19.000 268 29441.68 4478.07 -18917.99 26312.11 2019-09-25 13:22:20.000 268 29441.69 4478.09 -18917.99 26332.08 2019-09-25 13:22:21.000 268 29441.71 4478.08 -18917.99 26338.18 2019-09-25 13:22:22.000 268 29441.69 4478.10 -18917.97 26329.22 2019-09-25 13:22:23.000 268 29441.67 4478.10 -18917.98 26306.98 2019-09-25 13:22:24.000 268 29441.67 4478.11 -18917.96 26285.60 2019-09-25 13:22:25.000 268 29441.68 4478.11 -18917.95 26225.62 2019-09-25 13:22:26.000 268 29441.68 4478.08 -18918.00 26195.78 2019-09-25 13:22:27.000 268 29441.68 4478.07 -18918.01 26161.65 2019-09-25 13:22:28.000 268 29441.69 4478.09 -18918.00 26052.18 2019-09-25 13:22:29.000 268 29441.68 4478.09 -18918.01 25954.11 2019-09-25 13:22:30.000 268 29441.68 4478.08 -18917.99 25865.57 2019-09-25 13:22:31.000 268 29441.65 4478.09 -18918.00 25756.94 2019-09-25 13:22:32.000 268 29441.67 4478.11 -18917.98 25687.65 2019-09-25 13:22:33.000 268 29441.64 4478.11 -18917.99 25649.24 2019-09-25 13:22:34.000 268 29441.65 4478.10 -18917.99 25638.32 2019-09-25 13:22:35.000 268 29441.64 4478.10 -18917.99 25624.25 2019-09-25 13:22:36.000 268 29441.64 4478.08 -18917.99 25610.20 2019-09-25 13:22:37.000 268 29441.64 4478.07 -18917.98 25620.50 2019-09-25 13:22:38.000 268 29441.63 4478.07 -18917.98 25617.80 2019-09-25 13:22:39.000 268 29441.64 4478.08 -18917.97 25654.65 2019-09-25 13:22:40.000 268 29441.65 4478.10 -18918.00 25731.70 2019-09-25 13:22:41.000 268 29441.63 4478.11 -18918.00 25820.55 2019-09-25 13:22:42.000 268 29441.64 4478.08 -18917.99 25916.32 2019-09-25 13:22:43.000 268 29441.65 4478.08 -18917.93 25957.21 2019-09-25 13:22:44.000 268 29441.63 4478.10 -18917.95 25940.43 2019-09-25 13:22:45.000 268 29441.62 4478.12 -18917.94 25927.49 2019-09-25 13:22:46.000 268 29441.61 4478.10 -18917.97 25950.14 2019-09-25 13:22:47.000 268 29441.64 4478.09 -18917.95 25968.87 2019-09-25 13:22:48.000 268 29441.62 4478.10 -18917.92 26023.34 2019-09-25 13:22:49.000 268 29441.62 4478.11 -18917.94 26067.50 2019-09-25 13:22:50.000 268 29441.64 4478.11 -18917.94 26086.81 2019-09-25 13:22:51.000 268 29441.62 4478.11 -18917.94 26107.22 2019-09-25 13:22:52.000 268 29441.64 4478.13 -18917.94 26105.80 2019-09-25 13:22:53.000 268 29441.64 4478.15 -18917.95 26074.79 2019-09-25 13:22:54.000 268 29441.64 4478.14 -18917.95 26053.23 2019-09-25 13:22:55.000 268 29441.65 4478.14 -18917.92 26064.57 2019-09-25 13:22:56.000 268 29441.66 4478.16 -18917.94 26114.63 2019-09-25 13:22:57.000 268 29441.66 4478.16 -18917.93 26129.21 2019-09-25 13:22:58.000 268 29441.67 4478.17 -18917.96 26099.23 2019-09-25 13:22:59.000 268 29441.67 4478.15 -18917.99 26039.76 2019-09-25 13:23:00.000 268 29441.66 4478.16 -18917.98 25984.92 2019-09-25 13:23:01.000 268 29441.66 4478.16 -18917.95 25924.54 2019-09-25 13:23:02.000 268 29441.66 4478.16 -18917.92 25801.75 2019-09-25 13:23:03.000 268 29441.66 4478.16 -18917.95 25683.85 2019-09-25 13:23:04.000 268 29441.67 4478.18 -18917.93 25630.92 2019-09-25 13:23:05.000 268 29441.66 4478.19 -18917.90 25580.00 2019-09-25 13:23:06.000 268 29441.64 4478.17 -18917.91 25514.27 2019-09-25 13:23:07.000 268 29441.65 4478.16 -18917.93 25483.84 2019-09-25 13:23:08.000 268 29441.63 4478.16 -18917.91 25446.30 2019-09-25 13:23:09.000 268 29441.63 4478.16 -18917.93 25441.43 2019-09-25 13:23:10.000 268 29441.62 4478.16 -18917.91 25454.60 2019-09-25 13:23:11.000 268 29441.63 4478.16 -18917.91 25467.06 2019-09-25 13:23:12.000 268 29441.61 4478.17 -18917.91 25467.54 2019-09-25 13:23:13.000 268 29441.62 4478.16 -18917.92 25474.73 2019-09-25 13:23:14.000 268 29441.61 4478.16 -18917.92 25479.07 2019-09-25 13:23:15.000 268 29441.59 4478.17 -18917.90 25514.58 2019-09-25 13:23:16.000 268 29441.65 4478.16 -18917.91 25557.08 2019-09-25 13:23:17.000 268 29441.65 4478.16 -18917.90 25544.63 2019-09-25 13:23:18.000 268 29441.64 4478.15 -18917.89 25610.95 2019-09-25 13:23:19.000 268 29441.63 4478.14 -18917.90 25685.99 2019-09-25 13:23:20.000 268 29441.65 4478.16 -18917.91 25756.95 2019-09-25 13:23:21.000 268 29441.63 4478.16 -18917.92 25846.77 2019-09-25 13:23:22.000 268 29441.65 4478.17 -18917.92 25961.58 2019-09-25 13:23:23.000 268 29441.65 4478.19 -18917.90 26039.04 2019-09-25 13:23:24.000 268 29441.66 4478.19 -18917.90 26093.85 2019-09-25 13:23:25.000 268 29441.66 4478.16 -18917.90 26108.50 2019-09-25 13:23:26.000 268 29441.65 4478.17 -18917.91 26106.21 2019-09-25 13:23:27.000 268 29441.67 4478.18 -18917.91 26087.30 2019-09-25 13:23:28.000 268 29441.65 4478.17 -18917.94 26024.99 2019-09-25 13:23:29.000 268 29441.64 4478.19 -18917.96 25992.48 2019-09-25 13:23:30.000 268 29441.61 4478.20 -18917.94 25928.12 2019-09-25 13:23:31.000 268 29441.65 4478.19 -18917.91 25879.37 2019-09-25 13:23:32.000 268 29441.64 4478.17 -18917.93 25854.05 2019-09-25 13:23:33.000 268 29441.64 4478.17 -18917.95 25833.54 2019-09-25 13:23:34.000 268 29441.68 4478.17 -18917.94 25829.10 2019-09-25 13:23:35.000 268 29441.65 4478.18 -18917.93 25792.01 2019-09-25 13:23:36.000 268 29441.63 4478.18 -18917.93 25745.29 2019-09-25 13:23:37.000 268 29441.65 4478.19 -18917.94 25710.52 2019-09-25 13:23:38.000 268 29441.65 4478.19 -18917.95 25680.76 2019-09-25 13:23:39.000 268 29441.66 4478.18 -18917.92 25662.26 2019-09-25 13:23:40.000 268 29441.67 4478.18 -18917.91 25649.92 2019-09-25 13:23:41.000 268 29441.68 4478.20 -18917.93 25684.59 2019-09-25 13:23:42.000 268 29441.67 4478.19 -18917.94 25677.52 2019-09-25 13:23:43.000 268 29441.70 4478.19 -18917.95 25625.68 2019-09-25 13:23:44.000 268 29441.68 4478.20 -18917.95 25586.39 2019-09-25 13:23:45.000 268 29441.69 4478.19 -18917.95 25543.85 2019-09-25 13:23:46.000 268 29441.68 4478.22 -18917.94 25536.61 2019-09-25 13:23:47.000 268 29441.68 4478.24 -18917.94 25576.88 2019-09-25 13:23:48.000 268 29441.70 4478.22 -18917.95 25654.00 2019-09-25 13:23:49.000 268 29441.71 4478.20 -18917.94 25654.96 2019-09-25 13:23:50.000 268 29441.72 4478.20 -18917.94 25707.25 2019-09-25 13:23:51.000 268 29441.73 4478.17 -18917.97 25772.29 2019-09-25 13:23:52.000 268 29441.71 4478.19 -18917.94 25816.46 2019-09-25 13:23:53.000 268 29441.69 4478.21 -18917.94 25846.23 2019-09-25 13:23:54.000 268 29441.70 4478.24 -18917.95 25915.64 2019-09-25 13:23:55.000 268 29441.68 4478.23 -18917.97 25957.90 2019-09-25 13:23:56.000 268 29441.69 4478.23 -18917.97 25953.57 2019-09-25 13:23:57.000 268 29441.66 4478.22 -18917.96 25933.44 2019-09-25 13:23:58.000 268 29441.68 4478.21 -18917.95 25950.64 2019-09-25 13:23:59.000 268 29441.67 4478.20 -18917.96 25954.07 2019-09-25 13:24:00.000 268 29441.64 4478.18 -18917.96 25899.27 2019-09-25 13:24:01.000 268 29441.63 4478.20 -18917.96 25848.03 2019-09-25 13:24:02.000 268 29441.64 4478.21 -18917.97 25807.62 2019-09-25 13:24:03.000 268 29441.64 4478.22 -18917.96 25781.27 2019-09-25 13:24:04.000 268 29441.63 4478.21 -18917.96 25727.71 2019-09-25 13:24:05.000 268 29441.64 4478.22 -18917.96 25662.50 2019-09-25 13:24:06.000 268 29441.66 4478.22 -18917.94 25603.34 2019-09-25 13:24:07.000 268 29441.65 4478.22 -18917.96 25597.08 2019-09-25 13:24:08.000 268 29441.66 4478.23 -18917.95 25582.30 2019-09-25 13:24:09.000 268 29441.66 4478.21 -18917.97 25545.50 2019-09-25 13:24:10.000 268 29441.66 4478.20 -18917.98 25502.40 2019-09-25 13:24:11.000 268 29441.65 4478.21 -18917.96 25473.54 2019-09-25 13:24:12.000 268 29441.67 4478.22 -18917.96 25481.67 2019-09-25 13:24:13.000 268 29441.64 4478.20 -18917.95 25510.71 2019-09-25 13:24:14.000 268 29441.66 4478.20 -18917.96 25503.01 2019-09-25 13:24:15.000 268 29441.65 4478.19 -18917.94 25518.23 2019-09-25 13:24:16.000 268 29441.65 4478.20 -18917.94 25523.92 2019-09-25 13:24:17.000 268 29441.64 4478.21 -18917.95 25515.79 2019-09-25 13:24:18.000 268 29441.65 4478.20 -18917.96 25533.74 2019-09-25 13:24:19.000 268 29441.66 4478.21 -18917.95 25515.04 2019-09-25 13:24:20.000 268 29441.64 4478.24 -18917.94 25527.45 2019-09-25 13:24:21.000 268 29441.65 4478.22 -18917.97 25543.91 2019-09-25 13:24:22.000 268 29441.63 4478.23 -18917.97 25523.39 2019-09-25 13:24:23.000 268 29441.65 4478.24 -18917.94 25469.34 2019-09-25 13:24:24.000 268 29441.64 4478.22 -18917.95 25471.78 2019-09-25 13:24:25.000 268 29441.66 4478.21 -18917.97 25507.02 2019-09-25 13:24:26.000 268 29441.65 4478.21 -18917.97 25552.47 2019-09-25 13:24:27.000 268 29441.65 4478.21 -18917.94 25660.11 2019-09-25 13:24:28.000 268 29441.64 4478.22 -18917.95 25736.10 2019-09-25 13:24:29.000 268 29441.66 4478.22 -18917.92 25784.81 2019-09-25 13:24:30.000 268 29441.68 4478.21 -18917.92 25807.63 2019-09-25 13:24:31.000 268 29441.67 4478.22 -18917.91 25860.30 2019-09-25 13:24:32.000 268 29441.65 4478.21 -18917.93 25880.58 2019-09-25 13:24:33.000 268 29441.65 4478.19 -18917.94 25884.01 2019-09-25 13:24:34.000 268 29441.61 4478.19 -18917.93 25911.04 2019-09-25 13:24:35.000 268 29441.63 4478.22 -18917.94 25948.26 2019-09-25 13:24:36.000 268 29441.67 4478.25 -18917.95 26031.78 2019-09-25 13:24:37.000 268 29441.65 4478.24 -18917.97 26076.34 2019-09-25 13:24:38.000 268 29441.66 4478.24 -18917.96 26112.28 2019-09-25 13:24:39.000 268 29441.65 4478.25 -18917.96 26164.74 2019-09-25 13:24:40.000 268 29441.67 4478.25 -18917.96 26205.78 2019-09-25 13:24:41.000 268 29441.70 4478.25 -18917.97 26241.48 2019-09-25 13:24:42.000 268 29441.71 4478.27 -18918.00 26254.23 2019-09-25 13:24:43.000 268 29441.74 4478.29 -18918.00 26289.67 2019-09-25 13:24:44.000 268 29441.74 4478.31 -18917.99 26255.36 2019-09-25 13:24:45.000 268 29441.75 4478.31 -18917.99 26227.29 2019-09-25 13:24:46.000 268 29441.76 4478.31 -18918.00 26214.64 2019-09-25 13:24:47.000 268 29441.78 4478.32 -18918.01 26190.76 2019-09-25 13:24:48.000 268 29441.77 4478.32 -18918.01 26166.70 2019-09-25 13:24:49.000 268 29441.79 4478.32 -18917.99 26204.20 2019-09-25 13:24:50.000 268 29441.80 4478.32 -18918.02 26225.85 2019-09-25 13:24:51.000 268 29441.81 4478.31 -18918.02 26213.19 2019-09-25 13:24:52.000 268 29441.78 4478.28 -18918.01 26238.75 2019-09-25 13:24:53.000 268 29441.77 4478.29 -18918.03 26235.37 2019-09-25 13:24:54.000 268 29441.79 4478.30 -18918.02 26214.05 2019-09-25 13:24:55.000 268 29441.76 4478.26 -18917.98 26214.56 2019-09-25 13:24:56.000 268 29441.77 4478.26 -18918.01 26246.50 2019-09-25 13:24:57.000 268 29441.78 4478.27 -18918.01 26231.85 2019-09-25 13:24:58.000 268 29441.74 4478.29 -18918.02 26191.78 2019-09-25 13:24:59.000 268 29441.72 4478.33 -18918.00 26178.90 2019-09-25 13:25:00.000 268 29441.73 4478.29 -18917.99 26205.79 2019-09-25 13:25:01.000 268 29441.73 4478.27 -18917.98 26263.91 2019-09-25 13:25:02.000 268 29441.72 4478.28 -18917.97 26283.89 2019-09-25 13:25:03.000 268 29441.67 4478.28 -18917.95 26264.32 2019-09-25 13:25:04.000 268 29441.69 4478.25 -18917.98 26307.90 2019-09-25 13:25:05.000 268 29441.69 4478.26 -18917.99 26322.61 2019-09-25 13:25:06.000 268 29441.65 4478.28 -18918.01 26296.11 2019-09-25 13:25:07.000 268 29441.65 4478.29 -18917.98 26249.58 2019-09-25 13:25:08.000 268 29441.66 4478.27 -18917.96 26192.64 2019-09-25 13:25:09.000 268 29441.65 4478.29 -18917.98 26169.18 2019-09-25 13:25:10.000 268 29441.63 4478.28 -18918.00 26159.56 2019-09-25 13:25:11.000 268 29441.65 4478.27 -18917.98 26152.59 2019-09-25 13:25:12.000 268 29441.62 4478.27 -18917.97 26164.33 2019-09-25 13:25:13.000 268 29441.62 4478.29 -18917.98 26129.13 2019-09-25 13:25:14.000 268 29441.63 4478.31 -18917.98 26056.74 2019-09-25 13:25:15.000 268 29441.63 4478.32 -18917.98 25978.98 2019-09-25 13:25:16.000 268 29441.64 4478.29 -18917.98 25921.96 2019-09-25 13:25:17.000 268 29441.63 4478.27 -18917.98 25854.51 2019-09-25 13:25:18.000 268 29441.63 4478.27 -18917.98 25809.59 2019-09-25 13:25:19.000 268 29441.63 4478.28 -18917.96 25743.58 2019-09-25 13:25:20.000 268 29441.64 4478.28 -18917.96 25716.48 2019-09-25 13:25:21.000 268 29441.65 4478.26 -18917.98 25751.85 2019-09-25 13:25:22.000 268 29441.65 4478.28 -18917.96 25778.03 2019-09-25 13:25:23.000 268 29441.64 4478.30 -18917.95 25776.38 2019-09-25 13:25:24.000 268 29441.60 4478.30 -18917.96 25770.00 2019-09-25 13:25:25.000 268 29441.63 4478.28 -18917.95 25807.33 2019-09-25 13:25:26.000 268 29441.63 4478.26 -18917.98 25869.65 2019-09-25 13:25:27.000 268 29441.61 4478.27 -18917.98 25919.74 2019-09-25 13:25:28.000 268 29441.61 4478.28 -18917.97 25973.08 2019-09-25 13:25:29.000 268 29441.62 4478.27 -18917.95 26044.85 2019-09-25 13:25:30.000 268 29441.59 4478.29 -18917.98 26087.32 2019-09-25 13:25:31.000 268 29441.59 4478.29 -18917.97 26116.54 2019-09-25 13:25:32.000 268 29441.63 4478.29 -18917.97 26217.91 2019-09-25 13:25:33.000 268 29441.61 4478.28 -18917.97 26279.00 2019-09-25 13:25:34.000 268 29441.60 4478.27 -18917.97 26364.60 2019-09-25 13:25:35.000 268 29441.61 4478.28 -18917.95 26433.01 2019-09-25 13:25:36.000 268 29441.61 4478.27 -18917.96 26473.03 2019-09-25 13:25:37.000 268 29441.62 4478.28 -18917.94 26482.54 2019-09-25 13:25:38.000 268 29441.63 4478.28 -18917.95 26487.50 2019-09-25 13:25:39.000 268 29441.65 4478.29 -18917.95 26503.22 2019-09-25 13:25:40.000 268 29441.67 4478.30 -18917.96 26526.62 2019-09-25 13:25:41.000 268 29441.66 4478.30 -18917.97 26531.91 2019-09-25 13:25:42.000 268 29441.69 4478.30 -18917.97 26524.04 2019-09-25 13:25:43.000 268 29441.72 4478.30 -18917.95 26492.48 2019-09-25 13:25:44.000 268 29441.71 4478.31 -18917.97 26483.69 2019-09-25 13:25:45.000 268 29441.71 4478.32 -18917.98 26481.38 2019-09-25 13:25:46.000 268 29441.75 4478.31 -18917.97 26430.62 2019-09-25 13:25:47.000 268 29441.73 4478.30 -18917.98 26392.94 2019-09-25 13:25:48.000 268 29441.73 4478.31 -18917.98 26352.19 2019-09-25 13:25:49.000 268 29441.73 4478.31 -18918.01 26305.34 2019-09-25 13:25:50.000 268 29441.75 4478.30 -18918.00 26214.26 2019-09-25 13:25:51.000 268 29441.77 4478.30 -18918.00 26114.70 2019-09-25 13:25:52.000 268 29441.76 4478.29 -18917.99 25997.28 2019-09-25 13:25:53.000 268 29441.77 4478.28 -18918.00 25875.91 2019-09-25 13:25:54.000 268 29441.77 4478.29 -18917.98 25740.03 2019-09-25 13:25:55.000 268 29441.75 4478.30 -18918.01 25675.28 2019-09-25 13:25:56.000 268 29441.74 4478.27 -18918.01 25605.44 2019-09-25 13:25:57.000 268 29441.73 4478.29 -18918.00 25528.21 2019-09-25 13:25:58.000 268 29441.71 4478.28 -18918.00 25450.57 2019-09-25 13:25:59.000 268 29441.72 4478.28 -18917.99 25374.26 2019-09-25 13:26:00.000 268 29441.72 4478.30 -18917.99 25304.78 2019-09-25 13:26:01.000 268 29441.68 4478.28 -18918.00 25303.93 2019-09-25 13:26:02.000 268 29441.65 4478.26 -18918.00 25349.17 2019-09-25 13:26:03.000 268 29441.67 4478.29 -18917.99 25365.27 2019-09-25 13:26:04.000 268 29441.64 4478.32 -18917.97 25465.03 2019-09-25 13:26:05.000 268 29441.65 4478.32 -18917.94 25538.56 2019-09-25 13:26:06.000 268 29441.65 4478.31 -18917.96 25587.77 2019-09-25 13:26:07.000 268 29441.65 4478.31 -18918.01 25700.53 2019-09-25 13:26:08.000 268 29441.65 4478.32 -18918.00 25817.20 2019-09-25 13:26:09.000 268 29441.66 4478.32 -18918.01 25950.24 2019-09-25 13:26:10.000 268 29441.68 4478.33 -18918.01 26078.78 2019-09-25 13:26:11.000 268 29441.66 4478.35 -18917.99 26190.35 2019-09-25 13:26:12.000 268 29441.67 4478.33 -18917.98 26275.28 2019-09-25 13:26:13.000 268 29441.67 4478.32 -18917.99 26347.06 2019-09-25 13:26:14.000 268 29441.68 4478.34 -18917.99 26426.20 2019-09-25 13:26:15.000 268 29441.70 4478.35 -18917.98 26498.91 2019-09-25 13:26:16.000 268 29441.70 4478.32 -18917.97 26546.54 2019-09-25 13:26:17.000 268 29441.72 4478.32 -18917.97 26582.13 2019-09-25 13:26:18.000 268 29441.73 4478.33 -18917.98 26627.47 2019-09-25 13:26:19.000 268 29441.72 4478.33 -18918.00 26682.13 2019-09-25 13:26:20.000 268 29441.76 4478.31 -18917.99 26661.71 2019-09-25 13:26:21.000 268 29441.73 4478.34 -18917.98 26640.74 2019-09-25 13:26:22.000 268 29441.71 4478.33 -18917.98 26606.31 2019-09-25 13:26:23.000 268 29441.73 4478.31 -18918.00 26565.34 2019-09-25 13:26:24.000 268 29441.74 4478.33 -18917.99 26518.93 2019-09-25 13:26:25.000 268 29441.76 4478.32 -18918.02 26469.13 2019-09-25 13:26:26.000 268 29441.76 4478.31 -18918.03 26384.09 2019-09-25 13:26:27.000 268 29441.75 4478.31 -18918.02 26308.25 2019-09-25 13:26:28.000 268 29441.76 4478.34 -18918.01 26296.30 2019-09-25 13:26:29.000 268 29441.74 4478.33 -18918.02 26216.67 2019-09-25 13:26:30.000 268 29441.74 4478.34 -18918.00 26168.76 2019-09-25 13:26:31.000 268 29441.74 4478.35 -18918.02 26098.18 2019-09-25 13:26:32.000 268 29441.75 4478.35 -18918.02 26012.72 2019-09-25 13:26:33.000 268 29441.75 4478.36 -18918.01 25919.73 2019-09-25 13:26:34.000 268 29441.74 4478.36 -18917.98 25800.88 2019-09-25 13:26:35.000 268 29441.76 4478.37 -18918.01 25651.66 2019-09-25 13:26:36.000 268 29441.78 4478.39 -18918.00 25507.27 2019-09-25 13:26:37.000 268 29441.78 4478.40 -18918.00 25385.79 2019-09-25 13:26:38.000 268 29441.77 4478.40 -18918.02 25269.08 2019-09-25 13:26:39.000 268 29441.76 4478.40 -18918.00 25175.78 2019-09-25 13:26:40.000 268 29441.79 4478.42 -18917.98 25167.96 2019-09-25 13:26:41.000 268 29441.79 4478.42 -18917.99 25144.00 2019-09-25 13:26:42.000 268 29441.82 4478.42 -18917.99 25089.30 2019-09-25 13:26:43.000 268 29441.79 4478.40 -18917.99 25077.30 2019-09-25 13:26:44.000 268 29441.78 4478.41 -18917.99 25090.94 2019-09-25 13:26:45.000 268 29441.82 4478.40 -18917.98 25104.29 2019-09-25 13:26:46.000 268 29441.81 4478.39 -18917.98 25138.04 2019-09-25 13:26:47.000 268 29441.80 4478.42 -18917.98 25156.86 2019-09-25 13:26:48.000 268 29441.79 4478.42 -18917.96 25149.92 2019-09-25 13:26:49.000 268 29441.82 4478.41 -18917.97 25190.09 2019-09-25 13:26:50.000 268 29441.81 4478.37 -18917.98 25240.98 2019-09-25 13:26:51.000 268 29441.81 4478.37 -18917.97 25230.54 2019-09-25 13:26:52.000 268 29441.78 4478.38 -18917.97 25258.30 2019-09-25 13:26:53.000 268 29441.78 4478.38 -18917.96 25329.55 2019-09-25 13:26:54.000 268 29441.79 4478.38 -18917.96 25393.75 2019-09-25 13:26:55.000 268 29441.78 4478.38 -18917.93 25485.90 2019-09-25 13:26:56.000 268 29441.76 4478.39 -18917.94 25598.98 2019-09-25 13:26:57.000 268 29441.75 4478.39 -18917.93 25644.33 2019-09-25 13:26:58.000 268 29441.77 4478.39 -18917.92 25657.25 2019-09-25 13:26:59.000 268 29441.79 4478.38 -18917.93 25699.56 2019-09-25 13:27:00.000 268 29441.79 4478.37 -18917.92 25793.95 2019-09-25 13:27:01.000 268 29441.76 4478.39 -18917.91 25899.91 2019-09-25 13:27:02.000 268 29441.77 4478.39 -18917.92 25971.61 2019-09-25 13:27:03.000 268 29441.76 4478.39 -18917.94 26009.26 2019-09-25 13:27:04.000 268 29441.77 4478.40 -18917.95 26052.89 2019-09-25 13:27:05.000 268 29441.77 4478.39 -18917.94 26081.61 2019-09-25 13:27:06.000 268 29441.76 4478.39 -18917.94 26108.05 2019-09-25 13:27:07.000 268 29441.76 4478.40 -18917.92 26115.20 2019-09-25 13:27:08.000 268 29441.79 4478.43 -18917.93 26094.50 2019-09-25 13:27:09.000 268 29441.79 4478.42 -18917.96 26027.69 2019-09-25 13:27:10.000 268 29441.78 4478.40 -18917.93 25971.59 2019-09-25 13:27:11.000 268 29441.77 4478.41 -18917.93 25912.85 2019-09-25 13:27:12.000 268 29441.79 4478.41 -18917.95 25861.05 2019-09-25 13:27:13.000 268 29441.79 4478.40 -18917.94 25804.92 2019-09-25 13:27:14.000 268 29441.80 4478.40 -18917.95 25784.68 2019-09-25 13:27:15.000 268 29441.79 4478.40 -18917.92 25739.63 2019-09-25 13:27:16.000 268 29441.78 4478.40 -18917.92 25670.38 2019-09-25 13:27:17.000 268 29441.77 4478.41 -18917.92 25623.02 2019-09-25 13:27:18.000 268 29441.80 4478.41 -18917.93 25587.13 2019-09-25 13:27:19.000 268 29441.78 4478.40 -18917.92 25551.04 2019-09-25 13:27:20.000 268 29441.78 4478.41 -18917.93 25453.48 2019-09-25 13:27:21.000 268 29441.78 4478.41 -18917.92 25364.82 2019-09-25 13:27:22.000 268 29441.80 4478.41 -18917.92 25269.63 2019-09-25 13:27:23.000 268 29441.78 4478.41 -18917.90 25152.67 2019-09-25 13:27:24.000 268 29441.79 4478.40 -18917.90 25056.01 2019-09-25 13:27:25.000 268 29441.79 4478.41 -18917.93 24984.52 2019-09-25 13:27:26.000 268 29441.82 4478.41 -18917.93 24918.52 2019-09-25 13:27:27.000 268 29441.82 4478.43 -18917.89 24847.11 2019-09-25 13:27:28.000 268 29441.83 4478.41 -18917.91 24796.84 2019-09-25 13:27:29.000 268 29441.81 4478.40 -18917.90 24772.57 2019-09-25 13:27:30.000 268 29441.83 4478.40 -18917.92 24778.55 2019-09-25 13:27:31.000 268 29441.82 4478.43 -18917.94 24767.79 2019-09-25 13:27:32.000 268 29441.84 4478.45 -18917.94 24731.50 2019-09-25 13:27:33.000 268 29441.86 4478.45 -18917.94 24707.47 2019-09-25 13:27:34.000 268 29441.86 4478.43 -18917.91 24677.38 2019-09-25 13:27:35.000 268 29441.86 4478.41 -18917.89 24677.14 2019-09-25 13:27:36.000 268 29441.86 4478.42 -18917.93 24690.36 2019-09-25 13:27:37.000 268 29441.88 4478.43 -18917.92 24758.18 2019-09-25 13:27:38.000 268 29441.88 4478.42 -18917.93 24844.08 2019-09-25 13:27:39.000 268 29441.86 4478.44 -18917.95 24913.38 2019-09-25 13:27:40.000 268 29441.87 4478.45 -18917.95 24977.62 2019-09-25 13:27:41.000 268 29441.88 4478.47 -18917.94 25069.36 2019-09-25 13:27:42.000 268 29441.89 4478.45 -18917.94 25154.70 2019-09-25 13:27:43.000 268 29441.89 4478.46 -18917.93 25258.21 2019-09-25 13:27:44.000 268 29441.88 4478.47 -18917.93 25369.61 2019-09-25 13:27:45.000 268 29441.85 4478.46 -18917.93 25459.65 2019-09-25 13:27:46.000 268 29441.83 4478.47 -18917.93 25569.36 2019-09-25 13:27:47.000 268 29441.86 4478.48 -18917.97 25638.59 2019-09-25 13:27:48.000 268 29441.86 4478.47 -18917.96 25751.63 2019-09-25 13:27:49.000 268 29441.84 4478.46 -18917.93 25865.33 2019-09-25 13:27:50.000 268 29441.83 4478.45 -18917.92 26019.98 2019-09-25 13:27:51.000 268 29441.83 4478.47 -18917.96 26113.62 2019-09-25 13:27:52.000 268 29441.82 4478.48 -18917.94 26180.75 2019-09-25 13:27:53.000 268 29441.81 4478.50 -18917.93 26222.10 2019-09-25 13:27:54.000 268 29441.82 4478.48 -18917.92 26193.63 2019-09-25 13:27:55.000 268 29441.81 4478.48 -18917.93 26141.56 2019-09-25 13:27:56.000 268 29441.80 4478.49 -18917.95 26116.14 2019-09-25 13:27:57.000 268 29441.80 4478.49 -18917.92 26100.49 2019-09-25 13:27:58.000 268 29441.82 4478.48 -18917.90 26099.91 2019-09-25 13:27:59.000 268 29441.82 4478.50 -18917.90 26113.32 2019-09-25 13:28:00.000 268 29441.85 4478.50 -18917.90 26144.38 2019-09-25 13:28:01.000 268 29441.83 4478.50 -18917.90 26165.72 2019-09-25 13:28:02.000 268 29441.85 4478.48 -18917.90 26119.94 2019-09-25 13:28:03.000 268 29441.84 4478.49 -18917.88 26068.93 2019-09-25 13:28:04.000 268 29441.83 4478.50 -18917.89 26050.92 2019-09-25 13:28:05.000 268 29441.85 4478.51 -18917.91 26049.11 2019-09-25 13:28:06.000 268 29441.83 4478.51 -18917.91 25985.27 2019-09-25 13:28:07.000 268 29441.84 4478.53 -18917.93 25939.15 2019-09-25 13:28:08.000 268 29441.83 4478.52 -18917.91 25883.92 2019-09-25 13:28:09.000 268 29441.81 4478.49 -18917.91 25844.92 2019-09-25 13:28:10.000 268 29441.85 4478.52 -18917.92 25860.05 2019-09-25 13:28:11.000 268 29441.85 4478.53 -18917.92 25886.32 2019-09-25 13:28:12.000 268 29441.86 4478.50 -18917.94 25903.66 2019-09-25 13:28:13.000 268 29441.85 4478.50 -18917.91 25935.70 2019-09-25 13:28:14.000 268 29441.84 4478.51 -18917.92 25965.54 2019-09-25 13:28:15.000 268 29441.84 4478.48 -18917.93 25977.97 2019-09-25 13:28:16.000 268 29441.84 4478.50 -18917.93 25961.70 2019-09-25 13:28:17.000 268 29441.83 4478.50 -18917.94 25942.04 2019-09-25 13:28:18.000 268 29441.86 4478.50 -18917.96 25921.44 2019-09-25 13:28:19.000 268 29441.87 4478.54 -18917.94 25948.13 2019-09-25 13:28:20.000 268 29441.87 4478.54 -18917.93 25945.38 2019-09-25 13:28:21.000 268 29441.88 4478.52 -18917.95 25894.82 2019-09-25 13:28:22.000 268 29441.87 4478.53 -18917.93 25859.48 2019-09-25 13:28:23.000 268 29441.87 4478.55 -18917.93 25811.98 2019-09-25 13:28:24.000 268 29441.88 4478.53 -18917.94 25773.48 2019-09-25 13:28:25.000 268 29441.87 4478.53 -18917.94 25730.74 2019-09-25 13:28:26.000 268 29441.88 4478.55 -18917.97 25660.71 2019-09-25 13:28:27.000 268 29441.90 4478.55 -18917.95 25664.88 2019-09-25 13:28:28.000 268 29441.92 4478.56 -18917.95 25686.55 2019-09-25 13:28:29.000 268 29441.90 4478.56 -18917.95 25699.71 2019-09-25 13:28:30.000 268 29441.89 4478.55 -18917.97 25727.42 2019-09-25 13:28:31.000 268 29441.91 4478.55 -18917.95 25744.32 2019-09-25 13:28:32.000 268 29441.91 4478.55 -18917.93 25755.90 2019-09-25 13:28:33.000 268 29441.89 4478.54 -18917.93 25773.30 2019-09-25 13:28:34.000 268 29441.92 4478.51 -18917.95 25788.94 2019-09-25 13:28:35.000 268 29441.93 4478.50 -18917.96 25782.20 2019-09-25 13:28:36.000 268 29441.96 4478.53 -18917.95 25802.71 2019-09-25 13:28:37.000 268 29441.94 4478.53 -18917.97 25817.96 2019-09-25 13:28:38.000 268 29441.96 4478.53 -18917.95 25820.87 2019-09-25 13:28:39.000 268 29441.98 4478.54 -18917.95 25829.93 2019-09-25 13:28:40.000 268 29441.95 4478.54 -18917.96 25843.55 2019-09-25 13:28:41.000 268 29441.96 4478.55 -18917.98 25873.57 2019-09-25 13:28:42.000 268 29441.96 4478.55 -18917.97 25942.51 2019-09-25 13:28:43.000 268 29441.97 4478.56 -18917.95 25933.22 2019-09-25 13:28:44.000 268 29441.98 4478.57 -18917.93 25944.95 2019-09-25 13:28:45.000 268 29441.94 4478.57 -18917.95 25977.34 2019-09-25 13:28:46.000 268 29441.96 4478.56 -18917.96 26011.53 2019-09-25 13:28:47.000 268 29441.95 4478.56 -18917.95 26056.47 2019-09-25 13:28:48.000 268 29441.97 4478.57 -18917.91 26065.59 2019-09-25 13:28:49.000 268 29441.95 4478.58 -18917.91 26053.45 2019-09-25 13:28:50.000 268 29441.95 4478.57 -18917.92 26012.00 2019-09-25 13:28:51.000 268 29441.94 4478.54 -18917.91 25987.90 2019-09-25 13:28:52.000 268 29441.94 4478.55 -18917.91 25958.96 2019-09-25 13:28:53.000 268 29441.92 4478.54 -18917.90 25958.24 2019-09-25 13:28:54.000 268 29441.95 4478.54 -18917.93 25970.30 2019-09-25 13:28:55.000 268 29441.92 4478.56 -18917.96 25987.62 2019-09-25 13:28:56.000 268 29441.91 4478.57 -18917.94 25991.90 2019-09-25 13:28:57.000 268 29441.91 4478.58 -18917.92 26030.60 2019-09-25 13:28:58.000 268 29441.93 4478.56 -18917.94 26059.32 2019-09-25 13:28:59.000 268 29441.94 4478.54 -18917.95 26048.26 2019-09-25 13:29:00.000 268 29441.96 4478.55 -18917.92 25990.58 2019-09-25 13:29:01.000 268 29441.96 4478.53 -18917.93 25976.43 2019-09-25 13:29:02.000 268 29441.93 4478.54 -18917.94 25922.00 2019-09-25 13:29:03.000 268 29441.95 4478.52 -18917.95 25850.31 2019-09-25 13:29:04.000 268 29441.97 4478.54 -18917.94 25718.51 2019-09-25 13:29:05.000 268 29441.96 4478.57 -18917.92 25609.92 2019-09-25 13:29:06.000 268 29441.94 4478.56 -18917.93 25543.58 2019-09-25 13:29:07.000 268 29441.92 4478.55 -18917.95 25495.84 2019-09-25 13:29:08.000 268 29441.95 4478.52 -18917.94 25418.89 2019-09-25 13:29:09.000 268 29441.96 4478.56 -18917.94 25358.71 2019-09-25 13:29:10.000 268 29441.93 4478.54 -18917.92 25306.80 2019-09-25 13:29:11.000 268 29441.92 4478.54 -18917.94 25289.09 2019-09-25 13:29:12.000 268 29441.95 4478.56 -18917.90 25252.33 2019-09-25 13:29:13.000 268 29441.94 4478.56 -18917.90 25198.61 2019-09-25 13:29:14.000 268 29441.95 4478.55 -18917.91 25153.43 2019-09-25 13:29:15.000 268 29441.92 4478.56 -18917.92 25126.27 2019-09-25 13:29:16.000 268 29441.92 4478.58 -18917.91 25087.12 2019-09-25 13:29:17.000 268 29441.90 4478.57 -18917.91 25102.40 2019-09-25 13:29:18.000 268 29441.92 4478.55 -18917.91 25169.86 2019-09-25 13:29:19.000 268 29441.95 4478.56 -18917.92 25237.60 2019-09-25 13:29:20.000 268 29441.92 4478.57 -18917.90 25309.17 2019-09-25 13:29:21.000 268 29441.92 4478.57 -18917.92 25421.94 2019-09-25 13:29:22.000 268 29441.94 4478.58 -18917.89 25578.91 2019-09-25 13:29:23.000 268 29441.92 4478.57 -18917.92 25722.42 2019-09-25 13:29:24.000 268 29441.93 4478.58 -18917.94 25833.44 2019-09-25 13:29:25.000 268 29441.92 4478.62 -18917.92 25930.15 2019-09-25 13:29:26.000 268 29441.93 4478.60 -18917.90 26006.34 2019-09-25 13:29:27.000 268 29441.93 4478.57 -18917.93 26112.01 2019-09-25 13:29:28.000 268 29441.94 4478.59 -18917.93 26198.63 2019-09-25 13:29:29.000 268 29441.95 4478.61 -18917.92 26322.76 2019-09-25 13:29:30.000 268 29441.97 4478.58 -18917.91 26444.36 2019-09-25 13:29:31.000 268 29441.98 4478.60 -18917.94 26570.28 2019-09-25 13:29:32.000 268 29441.97 4478.57 -18917.95 26657.28 2019-09-25 13:29:33.000 268 29441.97 4478.57 -18917.96 26682.87 2019-09-25 13:29:34.000 268 29441.96 4478.55 -18917.94 26693.06 2019-09-25 13:29:35.000 268 29441.97 4478.55 -18917.92 26696.04 2019-09-25 13:29:36.000 268 29441.98 4478.55 -18917.92 26682.60 2019-09-25 13:29:37.000 268 29441.96 4478.55 -18917.91 26690.32 2019-09-25 13:29:38.000 268 29441.96 4478.55 -18917.94 26693.75 2019-09-25 13:29:39.000 268 29441.92 4478.54 -18917.94 26687.12 2019-09-25 13:29:40.000 268 29441.92 4478.55 -18917.96 26690.30 2019-09-25 13:29:41.000 268 29441.93 4478.55 -18917.93 26692.63 2019-09-25 13:29:42.000 268 29441.92 4478.55 -18917.95 26684.34 2019-09-25 13:29:43.000 268 29441.94 4478.55 -18917.95 26620.63 2019-09-25 13:29:44.000 268 29441.93 4478.55 -18917.94 26535.19 2019-09-25 13:29:45.000 268 29441.93 4478.56 -18917.94 26444.18 2019-09-25 13:29:46.000 268 29441.93 4478.55 -18917.95 26331.94 2019-09-25 13:29:47.000 268 29441.93 4478.58 -18917.95 26264.56 2019-09-25 13:29:48.000 268 29441.94 4478.59 -18917.94 26221.20 2019-09-25 13:29:49.000 268 29441.93 4478.61 -18917.92 26213.64 2019-09-25 13:29:50.000 268 29441.93 4478.57 -18917.93 26208.42 2019-09-25 13:29:51.000 268 29441.93 4478.55 -18917.93 26178.77 2019-09-25 13:29:52.000 268 29441.98 4478.57 -18917.92 26127.39 2019-09-25 13:29:53.000 268 29441.99 4478.59 -18917.95 26094.73 2019-09-25 13:29:54.000 268 29441.98 4478.56 -18917.97 26002.62 2019-09-25 13:29:55.000 268 29441.97 4478.56 -18917.98 25914.31 2019-09-25 13:29:56.000 268 29442.00 4478.58 -18917.99 25791.91 2019-09-25 13:29:57.000 268 29442.02 4478.58 -18917.99 25703.61 2019-09-25 13:29:58.000 268 29442.02 4478.57 -18917.99 25631.84 2019-09-25 13:29:59.000 268 29442.01 4478.56 -18918.01 25563.50 2019-09-25 13:30:00.000 268 29442.00 4478.56 -18917.99 25510.33 2019-09-25 13:30:01.000 268 29442.04 4478.58 -18917.98 25438.59 2019-09-25 13:30:02.000 268 29442.03 4478.55 -18918.00 25402.93 2019-09-25 13:30:03.000 268 29442.04 4478.58 -18917.99 25398.14 2019-09-25 13:30:04.000 268 29442.04 4478.58 -18918.03 25372.31 2019-09-25 13:30:05.000 268 29442.05 4478.56 -18918.02 25328.89 2019-09-25 13:30:06.000 268 29442.10 4478.53 -18918.02 25304.69 2019-09-25 13:30:07.000 268 29442.09 4478.51 -18918.03 25277.63 2019-09-25 13:30:08.000 268 29442.09 4478.52 -18918.04 25275.22 2019-09-25 13:30:09.000 268 29442.09 4478.54 -18918.03 25293.38 2019-09-25 13:30:10.000 268 29442.06 4478.57 -18918.01 25312.02 2019-09-25 13:30:11.000 268 29442.09 4478.60 -18918.01 25367.72 2019-09-25 13:30:12.000 268 29442.11 4478.58 -18918.02 25442.53 2019-09-25 13:30:13.000 268 29442.10 4478.58 -18918.04 25512.91 2019-09-25 13:30:14.000 268 29442.11 4478.60 -18918.04 25608.18 2019-09-25 13:30:15.000 268 29442.12 4478.57 -18918.03 25667.45 2019-09-25 13:30:16.000 268 29442.14 4478.56 -18918.06 25742.10 2019-09-25 13:30:17.000 268 29442.13 4478.57 -18918.06 25872.10 2019-09-25 13:30:18.000 268 29442.10 4478.57 -18918.06 25989.18 2019-09-25 13:30:19.000 268 29442.08 4478.54 -18918.06 26098.52 2019-09-25 13:30:20.000 268 29442.09 4478.55 -18918.04 26267.03 2019-09-25 13:30:21.000 268 29442.09 4478.56 -18918.07 26442.58 2019-09-25 13:30:22.000 268 29442.09 4478.54 -18918.07 26603.26 2019-09-25 13:30:23.000 268 29442.07 4478.54 -18918.08 26676.86 2019-09-25 13:30:24.000 268 29442.06 4478.56 -18918.04 26701.38 2019-09-25 13:30:25.000 268 29442.04 4478.56 -18918.03 26685.51 2019-09-25 13:30:26.000 268 29442.02 4478.54 -18918.04 26688.01 2019-09-25 13:30:27.000 268 29442.03 4478.55 -18918.03 26688.04 2019-09-25 13:30:28.000 268 29442.02 4478.54 -18918.02 26678.17 2019-09-25 13:30:29.000 268 29442.01 4478.53 -18918.01 26685.12 2019-09-25 13:30:30.000 268 29442.02 4478.53 -18918.02 26690.27 2019-09-25 13:30:31.000 268 29442.01 4478.53 -18918.02 26690.30 2019-09-25 13:30:32.000 268 29442.02 4478.55 -18918.04 26698.87 2019-09-25 13:30:33.000 268 29442.02 4478.55 -18918.04 26692.92 2019-09-25 13:30:34.000 268 29442.02 4478.52 -18918.04 26690.55 2019-09-25 13:30:35.000 268 29442.03 4478.52 -18918.04 26694.80 2019-09-25 13:30:36.000 268 29442.02 4478.52 -18918.02 26690.01 2019-09-25 13:30:37.000 268 29441.99 4478.54 -18918.03 26693.33 2019-09-25 13:30:38.000 268 29441.98 4478.54 -18918.03 26690.27 2019-09-25 13:30:39.000 268 29442.01 4478.54 -18918.05 26691.81 2019-09-25 13:30:40.000 268 29442.01 4478.53 -18918.06 26695.86 2019-09-25 13:30:41.000 268 29442.01 4478.53 -18918.05 26686.47 2019-09-25 13:30:42.000 268 29442.01 4478.51 -18918.03 26676.92 2019-09-25 13:30:43.000 268 29442.01 4478.52 -18918.00 26684.85 2019-09-25 13:30:44.000 268 29442.00 4478.52 -18918.02 26681.04 2019-09-25 13:30:45.000 268 29442.01 4478.51 -18918.04 26678.94 2019-09-25 13:30:46.000 268 29442.04 4478.53 -18918.01 26688.20 2019-09-25 13:30:47.000 268 29442.03 4478.49 -18918.04 26690.57 2019-09-25 13:30:48.000 268 29442.06 4478.49 -18918.03 26698.88 2019-09-25 13:30:49.000 268 29442.04 4478.50 -18918.07 26696.73 2019-09-25 13:30:50.000 268 29442.03 4478.48 -18918.07 26692.84 2019-09-25 13:30:51.000 268 29442.05 4478.47 -18918.07 26697.21 2019-09-25 13:30:52.000 268 29442.06 4478.49 -18918.04 26693.54 2019-09-25 13:30:53.000 268 29442.06 4478.49 -18918.05 26693.63 2019-09-25 13:30:54.000 268 29442.10 4478.49 -18918.08 26695.59 2019-09-25 13:30:55.000 268 29442.08 4478.48 -18918.04 26689.58 2019-09-25 13:30:56.000 268 29442.13 4478.47 -18918.04 26689.95 2019-09-25 13:30:57.000 268 29442.12 4478.46 -18918.07 26684.79 2019-09-25 13:30:58.000 268 29442.10 4478.46 -18918.05 26680.27 2019-09-25 13:30:59.000 268 29442.11 4478.49 -18918.07 26688.84 2019-09-25 13:31:00.000 268 29442.11 4478.51 -18918.06 26687.17 2019-09-25 13:31:01.000 268 29442.12 4478.52 -18918.09 26689.66 2019-09-25 13:31:02.000 268 29442.13 4478.50 -18918.09 26688.19 2019-09-25 13:31:03.000 268 29442.12 4478.50 -18918.09 26684.04 2019-09-25 13:31:04.000 268 29442.11 4478.50 -18918.06 26688.37 2019-09-25 13:31:05.000 268 29442.10 4478.49 -18918.08 26693.64 2019-09-25 13:31:06.000 268 29442.11 4478.50 -18918.11 26691.31 2019-09-25 13:31:07.000 268 29442.13 4478.51 -18918.11 26692.04 2019-09-25 13:31:08.000 268 29442.12 4478.50 -18918.11 26690.68 2019-09-25 13:31:09.000 268 29442.11 4478.49 -18918.09 26685.05 2019-09-25 13:31:10.000 268 29442.11 4478.52 -18918.09 26690.25 2019-09-25 13:31:11.000 268 29442.08 4478.51 -18918.10 26686.10 2019-09-25 13:31:12.000 268 29442.10 4478.49 -18918.12 26686.91 2019-09-25 13:31:13.000 268 29442.11 4478.50 -18918.12 26679.37 2019-09-25 13:31:14.000 268 29442.08 4478.49 -18918.12 26707.03 2019-09-25 13:31:15.000 268 29442.07 4478.49 -18918.09 26717.90 2019-09-25 13:31:16.000 268 29442.09 4478.51 -18918.10 26681.91 2019-09-25 13:31:17.000 268 29442.11 4478.51 -18918.09 26677.60 2019-09-25 13:31:18.000 268 29442.09 4478.51 -18918.06 26676.96 2019-09-25 13:31:19.000 268 29442.11 4478.52 -18918.10 26680.44 2019-09-25 13:31:20.000 268 29442.07 4478.53 -18918.11 26683.41 2019-09-25 13:31:21.000 268 29442.07 4478.53 -18918.11 26687.51 2019-09-25 13:31:22.000 268 29442.07 4478.50 -18918.10 26683.85 2019-09-25 13:31:23.000 268 29442.07 4478.50 -18918.11 26685.45 2019-09-25 13:31:24.000 268 29442.08 4478.54 -18918.10 26686.64 2019-09-25 13:31:25.000 268 29442.08 4478.51 -18918.11 26677.26 2019-09-25 13:31:26.000 268 29442.07 4478.50 -18918.13 26677.70 2019-09-25 13:31:27.000 268 29442.03 4478.49 -18918.12 26678.85 2019-09-25 13:31:28.000 268 29442.04 4478.49 -18918.11 26682.89 2019-09-25 13:31:29.000 268 29442.04 4478.49 -18918.11 26684.49 2019-09-25 13:31:30.000 268 29442.06 4478.51 -18918.10 26685.65 2019-09-25 13:31:31.000 268 29442.05 4478.50 -18918.11 26688.59 2019-09-25 13:31:32.000 268 29442.05 4478.49 -18918.15 26694.59 2019-09-25 13:31:33.000 268 29442.05 4478.49 -18918.13 26686.32 2019-09-25 13:31:34.000 268 29442.08 4478.50 -18918.10 26688.93 2019-09-25 13:31:35.000 268 29442.06 4478.49 -18918.13 26703.59 2019-09-25 13:31:36.000 268 29442.07 4478.46 -18918.15 26693.77 2019-09-25 13:31:37.000 268 29442.08 4478.48 -18918.13 26693.54 2019-09-25 13:31:38.000 268 29442.11 4478.49 -18918.10 26691.56 2019-09-25 13:31:39.000 268 29442.10 4478.49 -18918.12 26687.65 2019-09-25 13:31:40.000 268 29442.09 4478.48 -18918.07 26690.10 2019-09-25 13:31:41.000 268 29442.10 4478.50 -18918.06 26680.07 2019-09-25 13:31:42.000 268 29442.12 4478.54 -18918.09 26685.48 2019-09-25 13:31:43.000 268 29442.10 4478.54 -18918.07 26693.48 2019-09-25 13:31:44.000 268 29442.09 4478.56 -18918.08 26689.28 2019-09-25 13:31:45.000 268 29442.10 4478.56 -18918.09 26693.95 2019-09-25 13:31:46.000 268 29442.10 4478.56 -18918.09 26698.62 2019-09-25 13:31:47.000 268 29442.09 4478.56 -18918.11 26695.69 2019-09-25 13:31:48.000 268 29442.13 4478.55 -18918.09 26700.54 2019-09-25 13:31:49.000 268 29442.15 4478.57 -18918.10 26706.84 2019-09-25 13:31:50.000 268 29442.14 4478.58 -18918.08 26705.33 2019-09-25 13:31:51.000 268 29442.13 4478.57 -18918.06 26708.78 2019-09-25 13:31:52.000 268 29442.11 4478.58 -18918.06 26700.29 2019-09-25 13:31:53.000 268 29442.11 4478.58 -18918.05 26703.48 2019-09-25 13:31:54.000 268 29442.12 4478.57 -18918.06 26694.89 2019-09-25 13:31:55.000 268 29442.08 4478.57 -18918.07 26689.69 2019-09-25 13:31:56.000 268 29442.11 4478.55 -18918.05 26687.99 2019-09-25 13:31:57.000 268 29442.10 4478.57 -18918.05 26678.02 2019-09-25 13:31:58.000 268 29442.08 4478.55 -18918.07 26679.92 2019-09-25 13:31:59.000 268 29442.08 4478.54 -18918.06 26685.78 2019-09-25 13:32:00.000 268 29442.10 4478.56 -18918.05 26683.34 2019-09-25 13:32:01.000 268 29442.09 4478.55 -18918.07 26687.66 2019-09-25 13:32:02.000 268 29442.07 4478.55 -18918.07 26694.52 2019-09-25 13:32:03.000 268 29442.05 4478.56 -18918.06 26695.76 2019-09-25 13:32:04.000 268 29442.05 4478.58 -18918.03 26703.29 2019-09-25 13:32:05.000 268 29442.07 4478.57 -18918.04 26705.09 2019-09-25 13:32:06.000 268 29442.07 4478.57 -18918.05 26697.71 2019-09-25 13:32:07.000 268 29442.05 4478.55 -18918.06 26704.33 2019-09-25 13:32:08.000 268 29442.03 4478.55 -18918.07 26693.11 2019-09-25 13:32:09.000 268 29442.05 4478.55 -18918.06 26690.11 2019-09-25 13:32:10.000 268 29442.06 4478.53 -18918.07 26696.13 2019-09-25 13:32:11.000 268 29442.07 4478.55 -18918.06 26693.32 2019-09-25 13:32:12.000 268 29442.08 4478.53 -18918.06 26687.57 2019-09-25 13:32:13.000 268 29442.07 4478.56 -18918.06 26679.49 2019-09-25 13:32:14.000 268 29442.04 4478.55 -18918.03 26681.21 2019-09-25 13:32:15.000 268 29442.05 4478.55 -18918.03 26689.79 2019-09-25 13:32:16.000 268 29442.05 4478.53 -18918.04 26691.20 2019-09-25 13:32:17.000 268 29442.07 4478.53 -18918.06 26694.60 2019-09-25 13:32:18.000 268 29442.08 4478.53 -18918.05 26700.60 2019-09-25 13:32:19.000 268 29442.08 4478.53 -18918.06 26693.19 2019-09-25 13:32:20.000 268 29442.05 4478.54 -18918.06 26689.96 2019-09-25 13:32:21.000 268 29442.02 4478.52 -18918.06 26687.98 2019-09-25 13:32:22.000 268 29442.02 4478.52 -18918.03 26689.08 2019-09-25 13:32:23.000 268 29442.01 4478.49 -18918.04 26671.36 2019-09-25 13:32:24.000 268 29442.01 4478.49 -18918.05 26689.53 2019-09-25 13:32:25.000 268 29441.99 4478.49 -18918.04 26694.76 2019-09-25 13:32:26.000 268 29441.97 4478.51 -18918.02 26702.43 2019-09-25 13:32:27.000 268 29441.96 4478.49 -18918.05 26698.13 2019-09-25 13:32:28.000 268 29441.96 4478.51 -18918.04 26682.51 2019-09-25 13:32:29.000 268 29441.95 4478.50 -18918.06 26657.19 2019-09-25 13:32:30.000 268 29441.97 4478.52 -18918.04 26602.19 2019-09-25 13:32:31.000 268 29441.98 4478.52 -18918.00 26526.67 2019-09-25 13:32:32.000 268 29441.99 4478.54 -18918.00 26442.13 2019-09-25 13:32:33.000 268 29441.97 4478.52 -18918.03 26372.44 2019-09-25 13:32:34.000 268 29441.97 4478.51 -18918.04 26297.68 2019-09-25 13:32:35.000 268 29441.98 4478.53 -18918.03 26193.96 2019-09-25 13:32:36.000 268 29442.02 4478.54 -18918.00 26089.71 2019-09-25 13:32:37.000 268 29442.02 4478.55 -18918.05 26006.55 2019-09-25 13:32:38.000 268 29442.04 4478.55 -18918.04 25938.93 2019-09-25 13:32:39.000 268 29442.03 4478.52 -18918.05 25892.22 2019-09-25 13:32:40.000 268 29442.05 4478.54 -18918.05 25840.95 2019-09-25 13:32:41.000 268 29442.08 4478.54 -18918.03 25804.15 2019-09-25 13:32:42.000 268 29442.07 4478.56 -18918.05 25754.55 2019-09-25 13:32:43.000 268 29442.03 4478.55 -18918.06 25690.41 2019-09-25 13:32:44.000 268 29442.10 4478.56 -18918.05 25620.92 2019-09-25 13:32:45.000 268 29442.11 4478.56 -18918.07 25548.18 2019-09-25 13:32:46.000 268 29442.09 4478.57 -18918.07 25543.41 2019-09-25 13:32:47.000 268 29442.11 4478.56 -18918.03 25547.81 2019-09-25 13:32:48.000 268 29442.14 4478.53 -18918.04 25498.48 2019-09-25 13:32:49.000 268 29442.14 4478.54 -18918.05 25473.82 2019-09-25 13:32:50.000 268 29442.16 4478.53 -18918.06 25471.25 2019-09-25 13:32:51.000 268 29442.16 4478.52 -18918.08 25452.57 2019-09-25 13:32:52.000 268 29442.14 4478.55 -18918.10 25447.66 2019-09-25 13:32:53.000 268 29442.14 4478.55 -18918.11 25422.63 2019-09-25 13:32:54.000 268 29442.13 4478.54 -18918.11 25446.15 2019-09-25 13:32:55.000 268 29442.13 4478.53 -18918.10 25500.22 2019-09-25 13:32:56.000 268 29442.14 4478.51 -18918.09 25501.39 2019-09-25 13:32:57.000 268 29442.16 4478.53 -18918.09 25498.42 2019-09-25 13:32:58.000 268 29442.14 4478.54 -18918.10 25542.47 2019-09-25 13:32:59.000 268 29442.14 4478.55 -18918.12 25590.41 2019-09-25 13:33:00.000 268 29442.14 4478.52 -18918.11 25623.54 2019-09-25 13:33:01.000 268 29442.14 4478.52 -18918.11 25692.92 2019-09-25 13:33:02.000 268 29442.16 4478.52 -18918.11 25795.00 2019-09-25 13:33:03.000 268 29442.13 4478.52 -18918.10 25890.24 2019-09-25 13:33:04.000 268 29442.12 4478.52 -18918.09 25919.84 2019-09-25 13:33:05.000 268 29442.10 4478.51 -18918.09 25914.17 2019-09-25 13:33:06.000 268 29442.12 4478.52 -18918.08 25919.70 2019-09-25 13:33:07.000 268 29442.11 4478.56 -18918.06 25966.41 2019-09-25 13:33:08.000 268 29442.11 4478.54 -18918.08 26025.44 2019-09-25 13:33:09.000 268 29442.10 4478.52 -18918.09 26027.78 2019-09-25 13:33:10.000 268 29442.07 4478.51 -18918.11 26050.58 2019-09-25 13:33:11.000 268 29442.08 4478.50 -18918.08 26063.18 2019-09-25 13:33:12.000 268 29442.06 4478.50 -18918.05 26065.18 2019-09-25 13:33:13.000 268 29442.06 4478.52 -18918.05 26056.57 2019-09-25 13:33:14.000 268 29442.04 4478.51 -18918.06 26023.31 2019-09-25 13:33:15.000 268 29442.04 4478.54 -18918.07 25987.39 2019-09-25 13:33:16.000 268 29442.04 4478.54 -18918.06 25932.67 2019-09-25 13:33:17.000 268 29442.03 4478.53 -18918.06 25868.67 2019-09-25 13:33:18.000 268 29442.03 4478.53 -18918.08 25814.21 2019-09-25 13:33:19.000 268 29442.02 4478.53 -18918.06 25767.65 2019-09-25 13:33:20.000 268 29442.02 4478.50 -18918.04 25716.72 2019-09-25 13:33:21.000 268 29442.00 4478.51 -18918.06 25704.25 2019-09-25 13:33:22.000 268 29442.00 4478.52 -18918.05 25672.79 2019-09-25 13:33:23.000 268 29442.00 4478.52 -18918.07 25646.40 2019-09-25 13:33:24.000 268 29441.99 4478.53 -18918.07 25689.06 2019-09-25 13:33:25.000 268 29442.00 4478.53 -18918.06 25743.93 2019-09-25 13:33:26.000 268 29442.01 4478.54 -18918.05 25779.91 2019-09-25 13:33:27.000 268 29441.99 4478.55 -18918.06 25784.97 2019-09-25 13:33:28.000 268 29442.03 4478.53 -18918.03 25796.29 2019-09-25 13:33:29.000 268 29442.02 4478.53 -18918.03 25775.44 2019-09-25 13:33:30.000 268 29442.01 4478.54 -18918.06 25792.07 2019-09-25 13:33:31.000 268 29442.02 4478.54 -18918.05 25800.56 2019-09-25 13:33:32.000 268 29442.05 4478.55 -18918.02 25803.95 2019-09-25 13:33:33.000 268 29442.03 4478.53 -18918.03 25782.48 2019-09-25 13:33:34.000 268 29442.04 4478.52 -18918.03 25822.17 2019-09-25 13:33:35.000 268 29442.02 4478.53 -18918.05 25845.98 2019-09-25 13:33:36.000 268 29442.01 4478.54 -18918.02 25860.50 2019-09-25 13:33:37.000 268 29442.01 4478.55 -18918.02 25805.68 2019-09-25 13:33:38.000 268 29442.00 4478.55 -18918.02 25783.09 2019-09-25 13:33:39.000 268 29441.98 4478.55 -18918.03 25747.36 2019-09-25 13:33:40.000 268 29442.01 4478.53 -18918.04 25715.30 2019-09-25 13:33:41.000 268 29442.01 4478.55 -18918.05 25670.63 2019-09-25 13:33:42.000 268 29442.03 4478.55 -18918.04 25623.25 2019-09-25 13:33:43.000 268 29442.04 4478.53 -18918.06 25617.52 2019-09-25 13:33:44.000 268 29442.02 4478.52 -18918.03 25606.67 2019-09-25 13:33:45.000 268 29442.04 4478.53 -18918.03 25633.10 2019-09-25 13:33:46.000 268 29442.05 4478.53 -18918.06 25629.22 2019-09-25 13:33:47.000 268 29442.05 4478.53 -18918.02 25610.52 2019-09-25 13:33:48.000 268 29442.05 4478.55 -18918.03 25600.79 2019-09-25 13:33:49.000 268 29442.04 4478.56 -18918.01 25613.58 2019-09-25 13:33:50.000 268 29442.08 4478.55 -18918.02 25625.05 2019-09-25 13:33:51.000 268 29442.08 4478.56 -18918.03 25650.20 2019-09-25 13:33:52.000 268 29442.10 4478.53 -18918.02 25662.12 2019-09-25 13:33:53.000 268 29442.11 4478.54 -18918.03 25675.07 2019-09-25 13:33:54.000 268 29442.14 4478.54 -18918.02 25739.29 2019-09-25 13:33:55.000 268 29442.15 4478.55 -18918.02 25770.66 2019-09-25 13:33:56.000 268 29442.16 4478.56 -18918.02 25792.76 2019-09-25 13:33:57.000 268 29442.16 4478.59 -18918.03 25778.24 2019-09-25 13:33:58.000 268 29442.17 4478.58 -18918.04 25762.17 2019-09-25 13:33:59.000 268 29442.15 4478.58 -18918.06 25738.79 2019-09-25 13:34:00.000 268 29442.18 4478.62 -18918.05 25700.34 2019-09-25 13:34:01.000 268 29442.17 4478.63 -18918.05 25630.91 2019-09-25 13:34:02.000 268 29442.16 4478.62 -18918.03 25562.28 2019-09-25 13:34:03.000 268 29442.14 4478.58 -18918.06 25559.25 2019-09-25 13:34:04.000 268 29442.15 4478.59 -18918.07 25539.50 2019-09-25 13:34:05.000 268 29442.17 4478.59 -18918.07 25523.50 2019-09-25 13:34:06.000 268 29442.13 4478.60 -18918.06 25520.72 2019-09-25 13:34:07.000 268 29442.14 4478.62 -18918.04 25571.97 2019-09-25 13:34:08.000 268 29442.15 4478.62 -18918.05 25629.68 2019-09-25 13:34:09.000 268 29442.13 4478.58 -18918.06 25659.07 2019-09-25 13:34:10.000 268 29442.13 4478.58 -18918.06 25731.04 2019-09-25 13:34:11.000 268 29442.11 4478.60 -18918.03 25810.55 2019-09-25 13:34:12.000 268 29442.08 4478.60 -18918.04 25859.39 2019-09-25 13:34:13.000 268 29442.10 4478.60 -18918.04 25893.83 2019-09-25 13:34:14.000 268 29442.08 4478.60 -18918.04 25880.58 2019-09-25 13:34:15.000 268 29442.06 4478.61 -18918.04 25855.80 2019-09-25 13:34:16.000 268 29442.06 4478.61 -18918.03 25830.96 2019-09-25 13:34:17.000 268 29442.09 4478.58 -18918.04 25846.04 2019-09-25 13:34:18.000 268 29442.08 4478.59 -18918.03 25847.30 2019-09-25 13:34:19.000 268 29442.08 4478.61 -18918.03 25863.25 2019-09-25 13:34:20.000 268 29442.10 4478.63 -18918.02 25850.38 2019-09-25 13:34:21.000 268 29442.09 4478.63 -18918.03 25858.08 2019-09-25 13:34:22.000 268 29442.10 4478.64 -18918.02 25829.41 2019-09-25 13:34:23.000 268 29442.07 4478.64 -18918.02 25799.77 2019-09-25 13:34:24.000 268 29442.06 4478.66 -18918.04 25805.88 2019-09-25 13:34:25.000 268 29442.12 4478.66 -18918.00 25795.55 2019-09-25 13:34:26.000 268 29442.11 4478.65 -18918.00 25833.72 2019-09-25 13:34:27.000 268 29442.08 4478.64 -18918.00 25883.75 2019-09-25 13:34:28.000 268 29442.06 4478.65 -18917.98 25920.64 2019-09-25 13:34:29.000 268 29442.06 4478.67 -18917.99 25969.40 2019-09-25 13:34:30.000 268 29442.08 4478.67 -18917.99 25985.38 2019-09-25 13:34:31.000 268 29442.06 4478.66 -18918.00 25991.32 2019-09-25 13:34:32.000 268 29442.07 4478.65 -18918.00 25986.45 2019-09-25 13:34:33.000 268 29442.04 4478.66 -18917.99 26010.37 2019-09-25 13:34:34.000 268 29442.05 4478.65 -18917.97 26031.45 2019-09-25 13:34:35.000 268 29442.06 4478.66 -18917.98 26024.02 2019-09-25 13:34:36.000 268 29442.05 4478.64 -18917.97 26014.76 2019-09-25 13:34:37.000 268 29442.04 4478.65 -18917.98 26014.67 2019-09-25 13:34:38.000 268 29442.04 4478.65 -18917.96 26055.35 2019-09-25 13:34:39.000 268 29442.01 4478.64 -18917.96 26068.03 2019-09-25 13:34:40.000 268 29442.01 4478.66 -18917.94 26093.58 2019-09-25 13:34:41.000 268 29442.01 4478.68 -18917.94 26106.49 2019-09-25 13:34:42.000 268 29442.02 4478.69 -18917.93 26132.14 2019-09-25 13:34:43.000 268 29442.01 4478.68 -18917.96 26175.11 2019-09-25 13:34:44.000 268 29442.00 4478.70 -18917.97 26244.86 2019-09-25 13:34:45.000 268 29442.02 4478.69 -18917.96 26315.74 2019-09-25 13:34:46.000 268 29442.03 4478.72 -18917.96 26384.48 2019-09-25 13:34:47.000 268 29442.05 4478.73 -18917.95 26414.92 2019-09-25 13:34:48.000 268 29442.04 4478.72 -18917.94 26439.95 2019-09-25 13:34:49.000 268 29442.01 4478.71 -18917.95 26469.26 2019-09-25 13:34:50.000 268 29442.02 4478.70 -18917.94 26453.39 2019-09-25 13:34:51.000 268 29442.04 4478.69 -18917.94 26414.29 2019-09-25 13:34:52.000 268 29442.05 4478.67 -18917.95 26389.19 2019-09-25 13:34:53.000 268 29442.01 4478.69 -18917.94 26343.81 2019-09-25 13:34:54.000 268 29442.04 4478.71 -18917.93 26275.84 2019-09-25 13:34:55.000 268 29442.06 4478.72 -18917.94 26292.72 2019-09-25 13:34:56.000 268 29442.05 4478.74 -18917.94 26292.35 2019-09-25 13:34:57.000 268 29442.03 4478.75 -18917.93 26275.54 2019-09-25 13:34:58.000 268 29442.04 4478.77 -18917.95 26244.24 2019-09-25 13:34:59.000 268 29442.04 4478.76 -18917.94 26206.41 2019-09-25 13:35:00.000 268 29442.05 4478.74 -18917.94 26152.06 2019-09-25 13:35:01.000 268 29442.03 4478.76 -18917.92 26104.25 2019-09-25 13:35:02.000 268 29442.03 4478.77 -18917.92 26030.16 2019-09-25 13:35:03.000 268 29442.05 4478.76 -18917.91 25975.28 2019-09-25 13:35:04.000 268 29442.06 4478.77 -18917.89 25879.18 2019-09-25 13:35:05.000 268 29442.06 4478.76 -18917.90 25785.35 2019-09-25 13:35:06.000 268 29442.04 4478.76 -18917.91 25661.24 2019-09-25 13:35:07.000 268 29442.04 4478.77 -18917.89 25551.04 2019-09-25 13:35:08.000 268 29442.06 4478.76 -18917.91 25437.04 2019-09-25 13:35:09.000 268 29442.07 4478.79 -18917.92 25289.38 2019-09-25 13:35:10.000 268 29442.09 4478.81 -18917.91 25137.58 2019-09-25 13:35:11.000 268 29442.08 4478.79 -18917.91 24998.87 2019-09-25 13:35:12.000 268 29442.10 4478.79 -18917.95 24899.43 2019-09-25 13:35:13.000 268 29442.09 4478.81 -18917.93 24892.58 2019-09-25 13:35:14.000 268 29442.10 4478.83 -18917.91 24917.12 2019-09-25 13:35:15.000 268 29442.09 4478.85 -18917.92 24955.64 2019-09-25 13:35:16.000 268 29442.08 4478.80 -18917.94 25023.99 2019-09-25 13:35:17.000 268 29442.08 4478.80 -18917.95 25118.87 2019-09-25 13:35:18.000 268 29442.11 4478.81 -18917.93 25239.45 2019-09-25 13:35:19.000 268 29442.09 4478.81 -18917.90 25343.06 2019-09-25 13:35:20.000 268 29442.11 4478.81 -18917.87 25470.91 2019-09-25 13:35:21.000 268 29442.13 4478.80 -18917.87 25581.65 2019-09-25 13:35:22.000 268 29442.10 4478.81 -18917.88 25688.89 2019-09-25 13:35:23.000 268 29442.10 4478.81 -18917.88 25760.18 2019-09-25 13:35:24.000 268 29442.11 4478.80 -18917.90 25854.22 2019-09-25 13:35:25.000 268 29442.10 4478.79 -18917.89 25991.28 2019-09-25 13:35:26.000 268 29442.13 4478.77 -18917.89 26135.92 2019-09-25 13:35:27.000 268 29442.12 4478.78 -18917.89 26254.75 2019-09-25 13:35:28.000 268 29442.12 4478.82 -18917.89 26328.21 2019-09-25 13:35:29.000 268 29442.10 4478.82 -18917.87 26384.86 2019-09-25 13:35:30.000 268 29442.11 4478.80 -18917.89 26431.66 2019-09-25 13:35:31.000 268 29442.11 4478.80 -18917.90 26473.62 2019-09-25 13:35:32.000 268 29442.09 4478.82 -18917.89 26495.08 2019-09-25 13:35:33.000 268 29442.10 4478.80 -18917.86 26477.09 2019-09-25 13:35:34.000 268 29442.09 4478.79 -18917.87 26493.82 2019-09-25 13:35:35.000 268 29442.11 4478.79 -18917.86 26507.13 2019-09-25 13:35:36.000 268 29442.13 4478.81 -18917.86 26500.46 2019-09-25 13:35:37.000 268 29442.09 4478.81 -18917.87 26472.88 2019-09-25 13:35:38.000 268 29442.09 4478.81 -18917.87 26444.19 2019-09-25 13:35:39.000 268 29442.10 4478.81 -18917.88 26395.16 2019-09-25 13:35:40.000 268 29442.12 4478.81 -18917.86 26286.87 2019-09-25 13:35:41.000 268 29442.10 4478.79 -18917.89 26166.37 2019-09-25 13:35:42.000 268 29442.11 4478.80 -18917.91 26089.84 2019-09-25 13:35:43.000 268 29442.09 4478.81 -18917.91 26002.41 2019-09-25 13:35:44.000 268 29442.10 4478.81 -18917.87 25884.16 2019-09-25 13:35:45.000 268 29442.10 4478.81 -18917.86 25786.49 2019-09-25 13:35:46.000 268 29442.11 4478.82 -18917.85 25656.42 2019-09-25 13:35:47.000 268 29442.08 4478.84 -18917.88 25516.59 2019-09-25 13:35:48.000 268 29442.08 4478.85 -18917.87 25390.47 2019-09-25 13:35:49.000 268 29442.07 4478.84 -18917.90 25287.87 2019-09-25 13:35:50.000 268 29442.07 4478.83 -18917.88 25227.88 2019-09-25 13:35:51.000 268 29442.08 4478.79 -18917.85 25219.06 2019-09-25 13:35:52.000 268 29442.10 4478.82 -18917.86 25193.09 2019-09-25 13:35:53.000 268 29442.10 4478.82 -18917.85 25153.14 2019-09-25 13:35:54.000 268 29442.10 4478.83 -18917.86 25142.75 2019-09-25 13:35:55.000 268 29442.10 4478.83 -18917.86 25136.91 2019-09-25 13:35:56.000 268 29442.09 4478.83 -18917.85 25153.26 2019-09-25 13:35:57.000 268 29442.07 4478.81 -18917.85 25172.67 2019-09-25 13:35:58.000 268 29442.06 4478.79 -18917.84 25183.32 2019-09-25 13:35:59.000 268 29442.06 4478.79 -18917.87 25183.06 2019-09-25 13:36:00.000 268 29442.06 4478.81 -18917.87 25235.42 2019-09-25 13:36:01.000 268 29442.09 4478.83 -18917.88 25278.25 2019-09-25 13:36:02.000 268 29442.11 4478.82 -18917.83 25339.67 2019-09-25 13:36:03.000 268 29442.07 4478.82 -18917.83 25405.11 2019-09-25 13:36:04.000 268 29442.04 4478.85 -18917.87 25519.32 2019-09-25 13:36:05.000 268 29442.03 4478.84 -18917.87 25582.51 2019-09-25 13:36:06.000 268 29442.05 4478.84 -18917.87 25643.71 2019-09-25 13:36:07.000 268 29442.03 4478.83 -18917.86 25668.60 2019-09-25 13:36:08.000 268 29442.03 4478.85 -18917.87 25731.23 2019-09-25 13:36:09.000 268 29442.04 4478.88 -18917.87 25795.94 2019-09-25 13:36:10.000 268 29442.05 4478.89 -18917.86 25861.55 2019-09-25 13:36:11.000 268 29442.04 4478.88 -18917.89 25848.16 2019-09-25 13:36:12.000 268 29442.05 4478.88 -18917.85 25864.76 2019-09-25 13:36:13.000 268 29442.05 4478.91 -18917.85 25925.08 2019-09-25 13:36:14.000 268 29442.04 4478.91 -18917.86 25962.14 2019-09-25 13:36:15.000 268 29442.01 4478.90 -18917.87 25989.98 2019-09-25 13:36:16.000 268 29442.01 4478.91 -18917.84 25987.68 2019-09-25 13:36:17.000 268 29442.04 4478.89 -18917.83 26053.28 2019-09-25 13:36:18.000 268 29442.05 4478.88 -18917.81 26088.13 2019-09-25 13:36:19.000 268 29442.03 4478.91 -18917.82 26121.39 2019-09-25 13:36:20.000 268 29442.06 4478.89 -18917.84 26136.28 2019-09-25 13:36:21.000 268 29442.07 4478.88 -18917.86 26152.68 2019-09-25 13:36:22.000 268 29442.04 4478.88 -18917.88 26155.58 2019-09-25 13:36:23.000 268 29442.06 4478.87 -18917.87 26140.81 2019-09-25 13:36:24.000 268 29442.07 4478.89 -18917.86 26113.03 2019-09-25 13:36:25.000 268 29442.08 4478.86 -18917.83 26082.69 2019-09-25 13:36:26.000 268 29442.08 4478.87 -18917.82 26038.75 2019-09-25 13:36:27.000 268 29442.06 4478.87 -18917.81 25987.92 2019-09-25 13:36:28.000 268 29442.04 4478.85 -18917.83 25962.66 2019-09-25 13:36:29.000 268 29442.03 4478.86 -18917.85 25953.77 2019-09-25 13:36:30.000 268 29442.02 4478.89 -18917.87 25932.31 2019-09-25 13:36:31.000 268 29442.01 4478.90 -18917.85 25882.66 2019-09-25 13:36:32.000 268 29442.02 4478.90 -18917.83 25792.70 2019-09-25 13:36:33.000 268 29442.07 4478.88 -18917.85 25720.08 2019-09-25 13:36:34.000 268 29442.07 4478.88 -18917.84 25666.99 2019-09-25 13:36:35.000 268 29442.07 4478.89 -18917.86 25627.27 2019-09-25 13:36:36.000 268 29442.06 4478.88 -18917.84 25602.29 2019-09-25 13:36:37.000 268 29442.07 4478.89 -18917.83 25578.88 2019-09-25 13:36:38.000 268 29442.07 4478.91 -18917.83 25571.66 2019-09-25 13:36:39.000 268 29442.09 4478.90 -18917.84 25572.77 2019-09-25 13:36:40.000 268 29442.10 4478.90 -18917.84 25578.53 2019-09-25 13:36:41.000 268 29442.10 4478.90 -18917.84 25593.97 2019-09-25 13:36:42.000 268 29442.08 4478.93 -18917.83 25606.81 2019-09-25 13:36:43.000 268 29442.08 4478.93 -18917.86 25610.57 2019-09-25 13:36:44.000 268 29442.12 4478.90 -18917.88 25580.13 2019-09-25 13:36:45.000 268 29442.12 4478.91 -18917.87 25602.99 2019-09-25 13:36:46.000 268 29442.11 4478.87 -18917.86 25642.85 2019-09-25 13:36:47.000 268 29442.13 4478.88 -18917.85 25676.97 2019-09-25 13:36:48.000 268 29442.12 4478.88 -18917.86 25714.62 2019-09-25 13:36:49.000 268 29442.15 4478.87 -18917.85 25757.50 2019-09-25 13:36:50.000 268 29442.15 4478.87 -18917.86 25808.33 2019-09-25 13:36:51.000 268 29442.14 4478.88 -18917.87 25836.97 2019-09-25 13:36:52.000 268 29442.17 4478.89 -18917.87 25872.81 2019-09-25 13:36:53.000 268 29442.17 4478.92 -18917.87 25879.15 2019-09-25 13:36:54.000 268 29442.18 4478.91 -18917.86 25890.50 2019-09-25 13:36:55.000 268 29442.19 4478.90 -18917.86 25917.78 2019-09-25 13:36:56.000 268 29442.17 4478.88 -18917.91 25927.35 2019-09-25 13:36:57.000 268 29442.17 4478.89 -18917.91 25917.68 2019-09-25 13:36:58.000 268 29442.18 4478.88 -18917.90 25877.55 2019-09-25 13:36:59.000 268 29442.17 4478.90 -18917.91 25806.84 2019-09-25 13:37:00.000 268 29442.18 4478.88 -18917.91 25738.71 2019-09-25 13:37:01.000 268 29442.15 4478.88 -18917.89 25735.84 2019-09-25 13:37:02.000 268 29442.16 4478.88 -18917.89 25690.23 2019-09-25 13:37:03.000 268 29442.15 4478.89 -18917.87 25660.49 2019-09-25 13:37:04.000 268 29442.12 4478.88 -18917.88 25711.97 2019-09-25 13:37:05.000 268 29442.11 4478.90 -18917.90 25730.39 2019-09-25 13:37:06.000 268 29442.11 4478.92 -18917.90 25735.24 2019-09-25 13:37:07.000 268 29442.12 4478.92 -18917.91 25718.75 2019-09-25 13:37:08.000 268 29442.11 4478.91 -18917.91 25701.80 2019-09-25 13:37:09.000 268 29442.10 4478.91 -18917.91 25711.59 2019-09-25 13:37:10.000 268 29442.09 4478.89 -18917.91 25721.63 2019-09-25 13:37:11.000 268 29442.10 4478.89 -18917.90 25666.96 2019-09-25 13:37:12.000 268 29442.12 4478.90 -18917.90 25580.28 2019-09-25 13:37:13.000 268 29442.08 4478.89 -18917.89 25518.76 2019-09-25 13:37:14.000 268 29442.07 4478.89 -18917.89 25421.00 2019-09-25 13:37:15.000 268 29442.08 4478.88 -18917.89 25341.31 2019-09-25 13:37:16.000 268 29442.08 4478.91 -18917.88 25276.90 2019-09-25 13:37:17.000 268 29442.11 4478.90 -18917.88 25232.49 2019-09-25 13:37:18.000 268 29442.09 4478.92 -18917.88 25225.24 2019-09-25 13:37:19.000 268 29442.08 4478.92 -18917.85 25256.33 2019-09-25 13:37:20.000 268 29442.09 4478.91 -18917.88 25319.27 2019-09-25 13:37:21.000 268 29442.07 4478.91 -18917.90 25368.93 2019-09-25 13:37:22.000 268 29442.09 4478.91 -18917.91 25434.52 2019-09-25 13:37:23.000 268 29442.09 4478.89 -18917.88 25493.45 2019-09-25 13:37:24.000 268 29442.07 4478.88 -18917.90 25547.76 2019-09-25 13:37:25.000 268 29442.09 4478.89 -18917.91 25625.07 2019-09-25 13:37:26.000 268 29442.10 4478.89 -18917.91 25731.21 2019-09-25 13:37:27.000 268 29442.09 4478.91 -18917.93 25824.96 2019-09-25 13:37:28.000 268 29442.11 4478.93 -18917.91 25914.69 2019-09-25 13:37:29.000 268 29442.11 4478.92 -18917.91 26041.36 2019-09-25 13:37:30.000 268 29442.10 4478.91 -18917.91 26178.73 2019-09-25 13:37:31.000 268 29442.11 4478.90 -18917.89 26274.40 2019-09-25 13:37:32.000 268 29442.12 4478.90 -18917.92 26363.89 2019-09-25 13:37:33.000 268 29442.13 4478.93 -18917.95 26432.65 2019-09-25 13:37:34.000 268 29442.10 4478.92 -18917.94 26465.31 2019-09-25 13:37:35.000 268 29442.09 4478.92 -18917.94 26543.34 2019-09-25 13:37:36.000 268 29442.14 4478.92 -18917.96 26627.20 2019-09-25 13:37:37.000 268 29442.15 4478.94 -18917.95 26678.50 2019-09-25 13:37:38.000 268 29442.15 4478.94 -18917.92 26690.25 2019-09-25 13:37:39.000 268 29442.13 4478.95 -18917.92 26691.42 2019-09-25 13:37:40.000 268 29442.13 4478.92 -18917.90 26705.72 2019-09-25 13:37:41.000 268 29442.14 4478.90 -18917.93 26713.68 2019-09-25 13:37:42.000 268 29442.16 4478.92 -18917.94 26661.80 2019-09-25 13:37:43.000 268 29442.18 4478.95 -18917.96 26630.25 2019-09-25 13:37:44.000 268 29442.16 4478.93 -18917.94 26569.60 2019-09-25 13:37:45.000 268 29442.16 4478.93 -18917.94 26512.89 2019-09-25 13:37:46.000 268 29442.13 4478.92 -18917.92 26387.03 2019-09-25 13:37:47.000 268 29442.12 4478.90 -18917.94 26290.78 2019-09-25 13:37:48.000 268 29442.13 4478.92 -18917.93 26198.50 2019-09-25 13:37:49.000 268 29442.12 4478.93 -18917.93 26137.19 2019-09-25 13:37:50.000 268 29442.14 4478.92 -18917.93 26089.82 2019-09-25 13:37:51.000 268 29442.12 4478.93 -18917.94 26075.12 2019-09-25 13:37:52.000 268 29442.15 4478.92 -18917.95 26026.28 2019-09-25 13:37:53.000 268 29442.16 4478.93 -18917.94 25944.76 2019-09-25 13:37:54.000 268 29442.14 4478.94 -18917.95 25918.92 2019-09-25 13:37:55.000 268 29442.15 4478.93 -18917.94 25868.41 2019-09-25 13:37:56.000 268 29442.15 4478.94 -18917.97 25846.02 2019-09-25 13:37:57.000 268 29442.17 4478.93 -18917.94 25872.39 2019-09-25 13:37:58.000 268 29442.16 4478.93 -18917.91 25900.00 2019-09-25 13:37:59.000 268 29442.17 4478.92 -18917.97 25901.71 2019-09-25 13:38:00.000 268 29442.18 4478.92 -18917.96 25894.47 2019-09-25 13:38:01.000 268 29442.16 4478.92 -18917.93 25853.29 2019-09-25 13:38:02.000 268 29442.19 4478.93 -18917.95 25823.68 2019-09-25 13:38:03.000 268 29442.18 4478.92 -18917.94 25823.82 2019-09-25 13:38:04.000 268 29442.16 4478.92 -18917.94 25811.76 2019-09-25 13:38:05.000 268 29442.15 4478.94 -18917.93 25797.40 2019-09-25 13:38:06.000 268 29442.16 4478.94 -18917.90 25847.96 2019-09-25 13:38:07.000 268 29442.17 4478.92 -18917.92 25897.24 2019-09-25 13:38:08.000 268 29442.17 4478.94 -18917.94 25905.87 2019-09-25 13:38:09.000 268 29442.17 4478.96 -18917.94 25919.57 2019-09-25 13:38:10.000 268 29442.17 4478.95 -18917.93 25984.21 2019-09-25 13:38:11.000 268 29442.16 4478.96 -18917.97 26007.07 2019-09-25 13:38:12.000 268 29442.16 4478.95 -18917.98 26054.99 2019-09-25 13:38:13.000 268 29442.15 4478.91 -18918.01 26098.94 2019-09-25 13:38:14.000 268 29442.14 4478.90 -18918.00 26143.57 2019-09-25 13:38:15.000 268 29442.15 4478.94 -18917.98 26214.92 2019-09-25 13:38:16.000 268 29442.15 4478.93 -18917.99 26257.80 2019-09-25 13:38:17.000 268 29442.15 4478.92 -18917.94 26287.09 2019-09-25 13:38:18.000 268 29442.12 4478.91 -18917.93 26356.66 2019-09-25 13:38:19.000 268 29442.13 4478.92 -18917.93 26392.81 2019-09-25 13:38:20.000 268 29442.12 4478.93 -18917.94 26401.89 2019-09-25 13:38:21.000 268 29442.12 4478.94 -18917.95 26436.17 2019-09-25 13:38:22.000 268 29442.12 4478.93 -18917.93 26468.39 2019-09-25 13:38:23.000 268 29442.12 4478.92 -18917.93 26468.16 2019-09-25 13:38:24.000 268 29442.11 4478.93 -18917.96 26489.61 2019-09-25 13:38:25.000 268 29442.12 4478.91 -18917.94 26498.76 2019-09-25 13:38:26.000 268 29442.13 4478.91 -18917.95 26414.40 2019-09-25 13:38:27.000 268 29442.13 4478.91 -18917.95 26305.63 2019-09-25 13:38:28.000 268 29442.14 4478.91 -18917.96 26222.30 2019-09-25 13:38:29.000 268 29442.11 4478.92 -18917.97 26175.83 2019-09-25 13:38:30.000 268 29442.13 4478.93 -18917.96 26099.46 2019-09-25 13:38:31.000 268 29442.14 4478.93 -18917.95 25989.04 2019-09-25 13:38:32.000 268 29442.16 4478.94 -18917.97 25866.59 2019-09-25 13:38:33.000 268 29442.17 4478.95 -18917.98 25738.90 2019-09-25 13:38:34.000 268 29442.15 4478.95 -18917.96 25630.79 2019-09-25 13:38:35.000 268 29442.12 4478.94 -18917.97 25571.96 2019-09-25 13:38:36.000 268 29442.12 4478.93 -18917.95 25526.42 2019-09-25 13:38:37.000 268 29442.12 4478.91 -18917.95 25463.51 2019-09-25 13:38:38.000 268 29442.13 4478.93 -18917.96 25398.75 2019-09-25 13:38:39.000 268 29442.13 4478.90 -18917.97 25340.41 2019-09-25 13:38:40.000 268 29442.15 4478.88 -18917.97 25305.49 2019-09-25 13:38:41.000 268 29442.14 4478.90 -18917.98 25325.34 2019-09-25 13:38:42.000 268 29442.13 4478.90 -18917.97 25371.52 2019-09-25 13:38:43.000 268 29442.13 4478.92 -18917.97 25421.88 2019-09-25 13:38:44.000 268 29442.15 4478.95 -18917.97 25524.98 2019-09-25 13:38:45.000 268 29442.16 4478.94 -18917.99 25649.58 2019-09-25 13:38:46.000 268 29442.15 4478.94 -18917.96 25769.46 2019-09-25 13:38:47.000 268 29442.13 4478.90 -18917.96 25873.19 2019-09-25 13:38:48.000 268 29442.11 4478.90 -18917.98 25997.13 2019-09-25 13:38:49.000 268 29442.13 4478.91 -18917.98 26139.02 2019-09-25 13:38:50.000 268 29442.15 4478.89 -18917.96 26248.42 2019-09-25 13:38:51.000 268 29442.16 4478.89 -18917.95 26325.05 2019-09-25 13:38:52.000 268 29442.13 4478.90 -18917.94 26408.36 2019-09-25 13:38:53.000 268 29442.12 4478.91 -18917.95 26487.46 2019-09-25 13:38:54.000 268 29442.13 4478.90 -18917.97 26586.25 2019-09-25 13:38:55.000 268 29442.13 4478.92 -18917.96 26674.47 2019-09-25 13:38:56.000 268 29442.14 4478.92 -18917.97 26689.46 2019-09-25 13:38:57.000 268 29442.16 4478.93 -18917.97 26688.24 2019-09-25 13:38:58.000 268 29442.17 4478.90 -18917.95 26686.58 2019-09-25 13:38:59.000 268 29442.15 4478.89 -18917.96 26691.59 2019-09-25 13:39:00.000 268 29442.16 4478.91 -18917.97 26689.23 2019-09-25 13:39:01.000 268 29442.18 4478.92 -18917.96 26688.83 2019-09-25 13:39:02.000 268 29442.19 4478.91 -18917.95 26698.45 2019-09-25 13:39:03.000 268 29442.20 4478.93 -18917.93 26695.69 2019-09-25 13:39:04.000 268 29442.21 4478.92 -18917.96 26701.77 2019-09-25 13:39:05.000 268 29442.22 4478.93 -18917.95 26701.10 2019-09-25 13:39:06.000 268 29442.22 4478.93 -18917.95 26698.68 2019-09-25 13:39:07.000 268 29442.22 4478.93 -18917.97 26696.83 2019-09-25 13:39:08.000 268 29442.23 4478.93 -18917.99 26695.99 2019-09-25 13:39:09.000 268 29442.26 4478.93 -18917.99 26691.56 2019-09-25 13:39:10.000 268 29442.25 4478.91 -18917.98 26689.39 2019-09-25 13:39:11.000 268 29442.24 4478.95 -18917.99 26684.01 2019-09-25 13:39:12.000 268 29442.22 4478.93 -18918.00 26683.21 2019-09-25 13:39:13.000 268 29442.21 4478.91 -18918.01 26683.77 2019-09-25 13:39:14.000 268 29442.22 4478.94 -18917.98 26676.68 2019-09-25 13:39:15.000 268 29442.23 4478.91 -18917.97 26683.31 2019-09-25 13:39:16.000 268 29442.22 4478.89 -18917.98 26684.21 2019-09-25 13:39:17.000 268 29442.19 4478.91 -18917.98 26683.49 2019-09-25 13:39:18.000 268 29442.24 4478.91 -18917.97 26690.29 2019-09-25 13:39:19.000 268 29442.23 4478.93 -18917.96 26690.76 2019-09-25 13:39:20.000 268 29442.23 4478.95 -18917.97 26686.89 2019-09-25 13:39:21.000 268 29442.22 4478.95 -18917.98 26681.91 2019-09-25 13:39:22.000 268 29442.19 4478.93 -18917.98 26680.39 2019-09-25 13:39:23.000 268 29442.22 4478.95 -18917.99 26691.49 2019-09-25 13:39:24.000 268 29442.21 4478.93 -18917.98 26690.81 2019-09-25 13:39:25.000 268 29442.17 4478.93 -18917.98 26686.28 2019-09-25 13:39:26.000 268 29442.18 4478.93 -18917.98 26691.91 2019-09-25 13:39:27.000 268 29442.17 4478.92 -18917.98 26691.18 2019-09-25 13:39:28.000 268 29442.21 4478.92 -18917.99 26680.43 2019-09-25 13:39:29.000 268 29442.19 4478.91 -18918.00 26681.14 2019-09-25 13:39:30.000 268 29442.19 4478.91 -18918.00 26681.15 2019-09-25 13:39:31.000 268 29442.21 4478.91 -18917.99 26682.59 2019-09-25 13:39:32.000 268 29442.21 4478.92 -18918.01 26690.39 2019-09-25 13:39:33.000 268 29442.20 4478.92 -18917.99 26688.56 2019-09-25 13:39:34.000 268 29442.20 4478.92 -18917.98 26696.24 2019-09-25 13:39:35.000 268 29442.20 4478.93 -18917.99 26705.29 2019-09-25 13:39:36.000 268 29442.21 4478.94 -18917.99 26692.31 2019-09-25 13:39:37.000 268 29442.22 4478.96 -18917.99 26698.87 2019-09-25 13:39:38.000 268 29442.20 4478.95 -18918.00 26692.87 2019-09-25 13:39:39.000 268 29442.19 4478.97 -18918.01 26688.41 2019-09-25 13:39:40.000 268 29442.19 4478.95 -18917.98 26690.94 2019-09-25 13:39:41.000 268 29442.20 4478.95 -18917.97 26687.37 2019-09-25 13:39:42.000 268 29442.21 4478.95 -18917.97 26686.29 2019-09-25 13:39:43.000 268 29442.21 4478.95 -18917.98 26692.81 2019-09-25 13:39:44.000 268 29442.23 4478.96 -18917.98 26684.90 2019-09-25 13:39:45.000 268 29442.21 4478.97 -18917.97 26685.95 2019-09-25 13:39:46.000 268 29442.21 4478.97 -18918.00 26689.67 2019-09-25 13:39:47.000 268 29442.19 4478.98 -18917.99 26683.33 2019-09-25 13:39:48.000 268 29442.19 4479.00 -18917.98 26689.69 2019-09-25 13:39:49.000 268 29442.18 4478.97 -18917.96 26685.67 2019-09-25 13:39:50.000 268 29442.21 4478.97 -18917.98 26683.16 2019-09-25 13:39:51.000 268 29442.21 4478.96 -18917.97 26691.26 2019-09-25 13:39:52.000 268 29442.22 4478.95 -18917.97 26682.56 2019-09-25 13:39:53.000 268 29442.23 4478.97 -18917.99 26682.02 2019-09-25 13:39:54.000 268 29442.24 4478.97 -18917.98 26690.01 2019-09-25 13:39:55.000 268 29442.26 4478.98 -18918.02 26690.22 2019-09-25 13:39:56.000 268 29442.26 4478.98 -18918.02 26698.32 2019-09-25 13:39:57.000 268 29442.25 4478.99 -18917.99 26698.51 2019-09-25 13:39:58.000 268 29442.27 4478.97 -18917.98 26690.70 2019-09-25 13:39:59.000 268 29442.27 4478.95 -18917.97 26692.97 2019-09-25 13:40:00.000 268 29442.26 4478.95 -18917.98 26691.22 2019-09-25 13:40:01.000 268 29442.27 4478.97 -18917.99 26688.51 2019-09-25 13:40:02.000 268 29442.26 4478.98 -18918.02 26689.07 2019-09-25 13:40:03.000 268 29442.27 4478.96 -18918.02 26694.52 2019-09-25 13:40:04.000 268 29442.27 4478.98 -18917.98 26694.76 2019-09-25 13:40:05.000 268 29442.29 4479.02 -18917.99 26700.47 2019-09-25 13:40:06.000 268 29442.31 4479.01 -18918.02 26697.87 2019-09-25 13:40:07.000 268 29442.31 4479.01 -18918.02 26697.54 2019-09-25 13:40:08.000 268 29442.29 4479.00 -18918.00 26689.17 2019-09-25 13:40:09.000 268 29442.29 4479.00 -18917.98 26679.22 2019-09-25 13:40:10.000 268 29442.31 4479.02 -18917.98 26690.95 2019-09-25 13:40:11.000 268 29442.30 4479.02 -18917.99 26693.39 2019-09-25 13:40:12.000 268 29442.27 4479.01 -18917.99 26704.79 2019-09-25 13:40:13.000 268 29442.28 4479.02 -18917.99 26708.69 2019-09-25 13:40:14.000 268 29442.28 4479.01 -18917.97 26704.54 2019-09-25 13:40:15.000 268 29442.27 4479.00 -18918.01 26707.00 2019-09-25 13:40:16.000 268 29442.29 4478.99 -18918.01 26696.92 2019-09-25 13:40:17.000 268 29442.27 4478.98 -18917.99 26692.45 2019-09-25 13:40:18.000 268 29442.27 4478.98 -18918.00 26692.88 2019-09-25 13:40:19.000 268 29442.29 4478.98 -18918.00 26685.46 2019-09-25 13:40:20.000 268 29442.26 4478.98 -18918.01 26691.55 2019-09-25 13:40:21.000 268 29442.28 4478.97 -18918.02 26687.37 2019-09-25 13:40:22.000 268 29442.27 4478.97 -18918.01 26681.88 2019-09-25 13:40:23.000 268 29442.25 4478.96 -18917.99 26683.86 2019-09-25 13:40:24.000 268 29442.26 4478.98 -18918.00 26689.15 2019-09-25 13:40:25.000 268 29442.24 4478.98 -18917.99 26682.50 2019-09-25 13:40:26.000 268 29442.23 4478.96 -18917.97 26688.13 2019-09-25 13:40:27.000 268 29442.22 4478.99 -18917.98 26686.03 2019-09-25 13:40:28.000 268 29442.26 4478.97 -18918.00 26684.88 2019-09-25 13:40:29.000 268 29442.24 4478.98 -18918.00 26693.77 2019-09-25 13:40:30.000 268 29442.22 4478.97 -18917.98 26691.65 2019-09-25 13:40:31.000 268 29442.22 4478.97 -18917.95 26690.28 2019-09-25 13:40:32.000 268 29442.21 4478.96 -18917.98 26689.05 2019-09-25 13:40:33.000 268 29442.18 4478.94 -18918.00 26678.01 2019-09-25 13:40:34.000 268 29442.19 4478.95 -18917.99 26687.08 2019-09-25 13:40:35.000 268 29442.20 4478.96 -18917.98 26689.10 2019-09-25 13:40:36.000 268 29442.21 4478.95 -18917.98 26692.36 2019-09-25 13:40:37.000 268 29442.22 4478.95 -18917.98 26697.00 2019-09-25 13:40:38.000 268 29442.22 4478.95 -18917.99 26695.16 2019-09-25 13:40:39.000 268 29442.20 4478.95 -18918.02 26697.04 2019-09-25 13:40:40.000 268 29442.19 4478.97 -18918.01 26694.99 2019-09-25 13:40:41.000 268 29442.20 4478.98 -18918.00 26686.18 2019-09-25 13:40:42.000 268 29442.20 4478.97 -18918.00 26685.14 2019-09-25 13:40:43.000 268 29442.20 4478.95 -18918.02 26693.00 2019-09-25 13:40:44.000 268 29442.21 4478.94 -18918.01 26693.22 2019-09-25 13:40:45.000 268 29442.22 4478.98 -18917.99 26699.03 2019-09-25 13:40:46.000 268 29442.22 4479.01 -18917.98 26696.92 2019-09-25 13:40:47.000 268 29442.22 4479.00 -18917.98 26699.24 2019-09-25 13:40:48.000 268 29442.22 4478.99 -18918.01 26702.57 2019-09-25 13:40:49.000 268 29442.23 4478.98 -18918.01 26696.79 2019-09-25 13:40:50.000 268 29442.22 4478.98 -18917.97 26699.58 2019-09-25 13:40:51.000 268 29442.23 4478.99 -18917.98 26701.14 2019-09-25 13:40:52.000 268 29442.25 4479.01 -18918.00 26695.30 2019-09-25 13:40:53.000 268 29442.25 4479.01 -18918.00 26697.11 2019-09-25 13:40:54.000 268 29442.25 4478.97 -18918.00 26696.63 2019-09-25 13:40:55.000 268 29442.26 4478.98 -18918.02 26694.44 2019-09-25 13:40:56.000 268 29442.27 4478.99 -18918.03 26697.04 2019-09-25 13:40:57.000 268 29442.26 4478.99 -18918.01 26686.91 2019-09-25 13:40:58.000 268 29442.28 4479.00 -18917.99 26685.39 2019-09-25 13:40:59.000 268 29442.29 4479.02 -18918.00 26688.41 2019-09-25 13:41:00.000 268 29442.28 4479.00 -18917.98 26684.78 2019-09-25 13:41:01.000 268 29442.28 4479.00 -18917.99 26692.47 2019-09-25 13:41:02.000 268 29442.30 4479.03 -18917.99 26695.56 2019-09-25 13:41:03.000 268 29442.29 4479.04 -18918.00 26695.90 2019-09-25 13:41:04.000 268 29442.32 4479.03 -18918.02 26698.45 2019-09-25 13:41:05.000 268 29442.30 4479.04 -18918.01 26691.35 2019-09-25 13:41:06.000 268 29442.33 4479.01 -18917.99 26691.95 2019-09-25 13:41:07.000 268 29442.33 4479.03 -18918.03 26699.86 2019-09-25 13:41:08.000 268 29442.31 4479.05 -18918.02 26690.15 2019-09-25 13:41:09.000 268 29442.33 4479.06 -18917.99 26695.52 2019-09-25 13:41:10.000 268 29442.33 4479.07 -18918.02 26698.70 2019-09-25 13:41:11.000 268 29442.35 4479.05 -18918.03 26692.91 2019-09-25 13:41:12.000 268 29442.34 4479.04 -18917.98 26697.52 2019-09-25 13:41:13.000 268 29442.31 4479.03 -18917.99 26694.38 2019-09-25 13:41:14.000 268 29442.31 4479.04 -18918.01 26687.48 2019-09-25 13:41:15.000 268 29442.30 4479.06 -18918.00 26692.20 2019-09-25 13:41:16.000 268 29442.30 4479.06 -18918.00 26691.94 2019-09-25 13:41:17.000 268 29442.31 4479.05 -18918.00 26695.26 2019-09-25 13:41:18.000 268 29442.31 4479.05 -18918.00 26698.64 2019-09-25 13:41:19.000 268 29442.31 4479.05 -18918.00 26693.42 2019-09-25 13:41:20.000 268 29442.30 4479.04 -18918.03 26698.23 2019-09-25 13:41:21.000 268 29442.32 4479.04 -18917.97 26694.16 2019-09-25 13:41:22.000 268 29442.32 4479.03 -18917.98 26695.23 2019-09-25 13:41:23.000 268 29442.29 4478.99 -18918.01 26700.63 2019-09-25 13:41:24.000 268 29442.30 4479.00 -18918.00 26697.91 2019-09-25 13:41:25.000 268 29442.31 4479.03 -18917.99 26701.59 2019-09-25 13:41:26.000 268 29442.34 4479.03 -18918.00 26704.34 2019-09-25 13:41:27.000 268 29442.32 4479.03 -18918.00 26696.07 2019-09-25 13:41:28.000 268 29442.32 4479.03 -18918.03 26701.45 2019-09-25 13:41:29.000 268 29442.30 4479.04 -18918.04 26692.76 2019-09-25 13:41:30.000 268 29442.29 4479.04 -18918.03 26689.34 2019-09-25 13:41:31.000 268 29442.33 4479.03 -18918.01 26692.44 2019-09-25 13:41:32.000 268 29442.32 4479.01 -18918.00 26690.32 2019-09-25 13:41:33.000 268 29442.32 4479.02 -18918.01 26691.94 2019-09-25 13:41:34.000 268 29442.31 4479.03 -18918.02 26691.80 2019-09-25 13:41:35.000 268 29442.33 4479.02 -18918.02 26684.86 2019-09-25 13:41:36.000 268 29442.33 4479.00 -18918.01 26690.76 2019-09-25 13:41:37.000 268 29442.32 4479.01 -18918.02 26689.67 2019-09-25 13:41:38.000 268 29442.31 4479.01 -18918.02 26686.75 2019-09-25 13:41:39.000 268 29442.32 4479.00 -18918.06 26689.69 2019-09-25 13:41:40.000 268 29442.33 4479.01 -18918.05 26690.52 2019-09-25 13:41:41.000 268 29442.33 4479.03 -18918.03 26691.99 2019-09-25 13:41:42.000 268 29442.34 4479.02 -18918.03 26698.88 2019-09-25 13:41:43.000 268 29442.35 4479.04 -18918.00 26691.28 2019-09-25 13:41:44.000 268 29442.39 4479.02 -18918.00 26690.80 2019-09-25 13:41:45.000 268 29442.38 4479.01 -18918.03 26696.37 2019-09-25 13:41:46.000 268 29442.38 4479.03 -18918.02 26689.82 2019-09-25 13:41:47.000 268 29442.39 4479.03 -18917.99 26692.01 2019-09-25 13:41:48.000 268 29442.39 4479.01 -18918.02 26688.36 2019-09-25 13:41:49.000 268 29442.38 4479.02 -18918.03 26687.89 2019-09-25 13:41:50.000 268 29442.39 4479.01 -18918.04 26693.96 2019-09-25 13:41:51.000 268 29442.39 4479.02 -18918.03 26688.45 2019-09-25 13:41:52.000 268 29442.40 4479.03 -18918.03 26688.19 2019-09-25 13:41:53.000 268 29442.39 4479.03 -18918.03 26687.08 2019-09-25 13:41:54.000 268 29442.39 4479.01 -18918.01 26680.73 2019-09-25 13:41:55.000 268 29442.39 4479.01 -18918.03 26685.21 2019-09-25 13:41:56.000 268 29442.41 4479.00 -18918.07 26690.41 2019-09-25 13:41:57.000 268 29442.38 4478.98 -18918.05 26685.25 2019-09-25 13:41:58.000 268 29442.41 4478.98 -18918.05 26688.76 2019-09-25 13:41:59.000 268 29442.40 4478.98 -18918.07 26687.95 2019-09-25 13:42:00.000 268 29442.37 4478.96 -18918.05 26682.63 2019-09-25 13:42:01.000 268 29442.38 4478.98 -18918.06 26688.71 2019-09-25 13:42:02.000 268 29442.37 4478.98 -18918.06 26684.62 2019-09-25 13:42:03.000 268 29442.36 4478.99 -18918.07 26681.42 2019-09-25 13:42:04.000 268 29442.34 4478.99 -18918.06 26686.62 2019-09-25 13:42:05.000 268 29442.35 4478.98 -18918.04 26681.93 2019-09-25 13:42:06.000 268 29442.35 4478.96 -18918.06 26683.59 2019-09-25 13:42:07.000 268 29442.34 4478.99 -18918.03 26687.45 2019-09-25 13:42:08.000 268 29442.35 4479.01 -18918.03 26685.51 2019-09-25 13:42:09.000 268 29442.35 4479.02 -18918.03 26691.53 2019-09-25 13:42:10.000 268 29442.34 4479.01 -18918.03 26686.01 2019-09-25 13:42:11.000 268 29442.32 4479.00 -18918.03 26682.69 2019-09-25 13:42:12.000 268 29442.31 4478.99 -18917.99 26689.54 2019-09-25 13:42:13.000 268 29442.30 4478.99 -18917.99 26685.94 2019-09-25 13:42:14.000 268 29442.31 4478.98 -18918.03 26694.80 2019-09-25 13:42:15.000 268 29442.33 4478.97 -18918.02 26696.41 2019-09-25 13:42:16.000 268 29442.33 4478.95 -18918.03 26690.58 2019-09-25 13:42:17.000 268 29442.31 4478.98 -18918.04 26694.75 2019-09-25 13:42:18.000 268 29442.32 4478.98 -18918.03 26697.23 2019-09-25 13:42:19.000 268 29442.31 4478.96 -18918.05 26688.96 2019-09-25 13:42:20.000 268 29442.31 4478.98 -18918.04 26701.70 2019-09-25 13:42:21.000 268 29442.30 4478.99 -18918.04 26698.36 2019-09-25 13:42:22.000 268 29442.32 4479.00 -18918.03 26701.26 2019-09-25 13:42:23.000 268 29442.33 4478.98 -18918.04 26706.26 2019-09-25 13:42:24.000 268 29442.33 4478.98 -18918.02 26699.93 2019-09-25 13:42:25.000 268 29442.32 4479.00 -18918.03 26702.74 2019-09-25 13:42:26.000 268 29442.37 4478.99 -18918.04 26689.68 2019-09-25 13:42:27.000 268 29442.37 4478.98 -18918.05 26683.41 2019-09-25 13:42:28.000 268 29442.36 4479.01 -18918.04 26694.36 2019-09-25 13:42:29.000 268 29442.37 4479.01 -18918.06 26693.79 2019-09-25 13:42:30.000 268 29442.38 4479.02 -18918.07 26695.55 2019-09-25 13:42:31.000 268 29442.37 4479.02 -18918.08 26699.08 2019-09-25 13:42:32.000 268 29442.39 4479.01 -18918.10 26694.26 2019-09-25 13:42:33.000 268 29442.39 4479.00 -18918.12 26698.49 2019-09-25 13:42:34.000 268 29442.42 4479.00 -18918.08 26695.87 2019-09-25 13:42:35.000 268 29442.41 4479.00 -18918.05 26692.09 2019-09-25 13:42:36.000 268 29442.44 4479.02 -18918.08 26693.00 2019-09-25 13:42:37.000 268 29442.44 4479.03 -18918.11 26685.99 2019-09-25 13:42:38.000 268 29442.44 4479.06 -18918.09 26682.41 2019-09-25 13:42:39.000 268 29442.49 4479.04 -18918.10 26685.71 2019-09-25 13:42:40.000 268 29442.51 4479.05 -18918.12 26685.22 2019-09-25 13:42:41.000 268 29442.49 4479.03 -18918.14 26692.14 2019-09-25 13:42:42.000 268 29442.51 4479.04 -18918.11 26692.33 2019-09-25 13:42:43.000 268 29442.50 4479.02 -18918.13 26683.97 2019-09-25 13:42:44.000 268 29442.53 4479.02 -18918.14 26662.68 2019-09-25 13:42:45.000 268 29442.52 4479.01 -18918.12 26593.46 2019-09-25 13:42:46.000 268 29442.53 4479.02 -18918.13 26479.82 2019-09-25 13:42:47.000 268 29442.53 4479.05 -18918.14 26399.68 2019-09-25 13:42:48.000 268 29442.55 4479.02 -18918.14 26404.60 2019-09-25 13:42:49.000 268 29442.57 4479.03 -18918.13 26363.52 2019-09-25 13:42:50.000 268 29442.54 4479.02 -18918.13 26252.09 2019-09-25 13:42:51.000 268 29442.53 4479.03 -18918.10 26196.13 2019-09-25 13:42:52.000 268 29442.55 4479.03 -18918.11 26137.18 2019-09-25 13:42:53.000 268 29442.56 4479.03 -18918.15 26027.26 2019-09-25 13:42:54.000 268 29442.54 4479.01 -18918.16 25971.32 2019-09-25 13:42:55.000 268 29442.56 4479.03 -18918.14 25916.44 2019-09-25 13:42:56.000 268 29442.56 4479.04 -18918.13 25866.85 2019-09-25 13:42:57.000 268 29442.55 4479.04 -18918.13 25838.85 2019-09-25 13:42:58.000 268 29442.55 4479.03 -18918.12 25773.60 2019-09-25 13:42:59.000 268 29442.51 4479.05 -18918.12 25715.78 2019-09-25 13:43:00.000 268 29442.51 4479.02 -18918.13 25681.29 2019-09-25 13:43:01.000 268 29442.54 4478.99 -18918.11 25609.18 2019-09-25 13:43:02.000 268 29442.54 4478.99 -18918.10 25562.01 2019-09-25 13:43:03.000 268 29442.51 4478.98 -18918.13 25527.65 2019-09-25 13:43:04.000 268 29442.50 4478.99 -18918.12 25487.73 2019-09-25 13:43:05.000 268 29442.49 4479.01 -18918.09 25499.64 2019-09-25 13:43:06.000 268 29442.48 4478.99 -18918.11 25516.12 2019-09-25 13:43:07.000 268 29442.47 4479.01 -18918.12 25505.97 2019-09-25 13:43:08.000 268 29442.47 4479.03 -18918.13 25490.21 2019-09-25 13:43:09.000 268 29442.47 4479.02 -18918.13 25506.78 2019-09-25 13:43:10.000 268 29442.45 4478.99 -18918.13 25577.65 2019-09-25 13:43:11.000 268 29442.41 4478.99 -18918.16 25657.00 2019-09-25 13:43:12.000 268 29442.44 4479.00 -18918.17 25745.76 2019-09-25 13:43:13.000 268 29442.46 4478.98 -18918.13 25803.66 2019-09-25 13:43:14.000 268 29442.46 4478.98 -18918.13 25847.07 2019-09-25 13:43:15.000 268 29442.44 4478.98 -18918.13 25959.37 2019-09-25 13:43:16.000 268 29442.44 4478.96 -18918.13 25990.30 2019-09-25 13:43:17.000 268 29442.42 4478.97 -18918.13 25984.93 2019-09-25 13:43:18.000 268 29442.44 4478.98 -18918.12 26000.50 2019-09-25 13:43:19.000 268 29442.45 4478.98 -18918.13 26032.74 2019-09-25 13:43:20.000 268 29442.46 4478.98 -18918.12 26091.85 2019-09-25 13:43:21.000 268 29442.44 4479.00 -18918.11 26171.09 2019-09-25 13:43:22.000 268 29442.46 4479.00 -18918.11 26177.21 2019-09-25 13:43:23.000 268 29442.47 4478.98 -18918.13 26151.96 2019-09-25 13:43:24.000 268 29442.48 4478.99 -18918.13 26117.12 2019-09-25 13:43:25.000 268 29442.44 4478.99 -18918.13 26108.44 2019-09-25 13:43:26.000 268 29442.44 4478.99 -18918.15 26041.99 2019-09-25 13:43:27.000 268 29442.47 4478.99 -18918.14 25985.37 2019-09-25 13:43:28.000 268 29442.49 4478.99 -18918.13 25941.40 2019-09-25 13:43:29.000 268 29442.49 4478.97 -18918.12 25884.17 2019-09-25 13:43:30.000 268 29442.50 4479.00 -18918.13 25874.11 2019-09-25 13:43:31.000 268 29442.52 4478.98 -18918.15 25864.86 2019-09-25 13:43:32.000 268 29442.53 4478.96 -18918.15 25858.68 2019-09-25 13:43:33.000 268 29442.51 4478.97 -18918.16 25837.77 2019-09-25 13:43:34.000 268 29442.54 4479.00 -18918.16 25835.38 2019-09-25 13:43:35.000 268 29442.54 4479.02 -18918.17 25855.54 2019-09-25 13:43:36.000 268 29442.52 4479.01 -18918.17 25892.46 2019-09-25 13:43:37.000 268 29442.54 4479.02 -18918.16 25909.39 2019-09-25 13:43:38.000 268 29442.56 4479.05 -18918.15 25969.57 2019-09-25 13:43:39.000 268 29442.57 4479.05 -18918.14 26005.37 2019-09-25 13:43:40.000 268 29442.58 4479.05 -18918.12 26087.88 2019-09-25 13:43:41.000 268 29442.58 4479.04 -18918.12 26173.40 2019-09-25 13:43:42.000 268 29442.59 4479.04 -18918.14 26261.21 2019-09-25 13:43:43.000 268 29442.58 4479.05 -18918.16 26308.71 2019-09-25 13:43:44.000 268 29442.60 4479.06 -18918.15 26312.61 2019-09-25 13:43:45.000 268 29442.60 4479.04 -18918.18 26373.53 2019-09-25 13:43:46.000 268 29442.61 4479.05 -18918.17 26408.79 2019-09-25 13:43:47.000 268 29442.61 4479.05 -18918.16 26375.57 2019-09-25 13:43:48.000 268 29442.63 4479.03 -18918.16 26319.07 2019-09-25 13:43:49.000 268 29442.62 4479.05 -18918.15 26256.83 2019-09-25 13:43:50.000 268 29442.61 4479.04 -18918.15 26202.20 2019-09-25 13:43:51.000 268 29442.60 4479.05 -18918.16 26169.31 2019-09-25 13:43:52.000 268 29442.63 4479.05 -18918.17 26186.83 2019-09-25 13:43:53.000 268 29442.63 4479.06 -18918.15 26160.34 2019-09-25 13:43:54.000 268 29442.64 4479.08 -18918.17 26112.21 2019-09-25 13:43:55.000 268 29442.64 4479.06 -18918.17 26063.33 2019-09-25 13:43:56.000 268 29442.62 4479.04 -18918.19 25974.33 2019-09-25 13:43:57.000 268 29442.60 4479.02 -18918.19 25912.51 2019-09-25 13:43:58.000 268 29442.63 4479.03 -18918.19 25818.13 2019-09-25 13:43:59.000 268 29442.60 4479.04 -18918.23 25770.45 2019-09-25 13:44:00.000 268 29442.59 4479.02 -18918.24 25708.42 2019-09-25 13:44:01.000 268 29442.62 4479.03 -18918.23 25673.77 2019-09-25 13:44:02.000 268 29442.60 4479.04 -18918.24 25656.83 2019-09-25 13:44:03.000 268 29442.59 4479.05 -18918.24 25636.63 2019-09-25 13:44:04.000 268 29442.59 4479.05 -18918.23 25637.05 2019-09-25 13:44:05.000 268 29442.59 4479.03 -18918.20 25627.05 2019-09-25 13:44:06.000 268 29442.59 4479.04 -18918.21 25662.98 2019-09-25 13:44:07.000 268 29442.56 4479.04 -18918.18 25724.58 2019-09-25 13:44:08.000 268 29442.56 4479.03 -18918.19 25792.06 2019-09-25 13:44:09.000 268 29442.55 4479.02 -18918.20 25833.63 2019-09-25 13:44:10.000 268 29442.54 4479.03 -18918.18 25870.58 2019-09-25 13:44:11.000 268 29442.55 4479.02 -18918.17 25883.42 2019-09-25 13:44:12.000 268 29442.57 4479.05 -18918.16 25906.17 2019-09-25 13:44:13.000 268 29442.57 4479.05 -18918.17 25921.83 2019-09-25 13:44:14.000 268 29442.55 4479.02 -18918.18 25958.17 2019-09-25 13:44:15.000 268 29442.55 4479.03 -18918.17 25992.82 2019-09-25 13:44:16.000 268 29442.57 4479.04 -18918.19 26037.16 2019-09-25 13:44:17.000 268 29442.56 4479.03 -18918.17 26106.92 2019-09-25 13:44:18.000 268 29442.54 4479.02 -18918.18 26228.99 2019-09-25 13:44:19.000 268 29442.55 4479.02 -18918.20 26323.65 2019-09-25 13:44:20.000 268 29442.54 4479.03 -18918.21 26309.04 2019-09-25 13:44:21.000 268 29442.55 4479.02 -18918.19 26300.45 2019-09-25 13:44:22.000 268 29442.54 4479.01 -18918.18 26311.04 2019-09-25 13:44:23.000 268 29442.53 4479.03 -18918.18 26328.26 2019-09-25 13:44:24.000 268 29442.55 4479.03 -18918.20 26365.52 2019-09-25 13:44:25.000 268 29442.54 4479.03 -18918.20 26375.80 2019-09-25 13:44:26.000 268 29442.54 4479.02 -18918.18 26350.62 2019-09-25 13:44:27.000 268 29442.53 4479.03 -18918.19 26336.97 2019-09-25 13:44:28.000 268 29442.53 4479.05 -18918.18 26274.47 2019-09-25 13:44:29.000 268 29442.55 4479.06 -18918.16 26201.32 2019-09-25 13:44:30.000 268 29442.55 4479.06 -18918.16 26145.96 2019-09-25 13:44:31.000 268 29442.56 4479.05 -18918.17 26100.97 2019-09-25 13:44:32.000 268 29442.55 4479.03 -18918.19 26044.93 2019-09-25 13:44:33.000 268 29442.53 4479.06 -18918.19 26037.98 2019-09-25 13:44:34.000 268 29442.54 4479.06 -18918.16 26022.07 2019-09-25 13:44:35.000 268 29442.54 4479.08 -18918.16 25988.91 2019-09-25 13:44:36.000 268 29442.59 4479.06 -18918.14 25937.60 2019-09-25 13:44:37.000 268 29442.56 4479.05 -18918.14 25942.32 2019-09-25 13:44:38.000 268 29442.56 4479.04 -18918.16 25931.09 2019-09-25 13:44:39.000 268 29442.57 4479.07 -18918.19 25899.95 2019-09-25 13:44:40.000 268 29442.58 4479.08 -18918.20 25842.42 2019-09-25 13:44:41.000 268 29442.62 4479.10 -18918.17 25775.57 2019-09-25 13:44:42.000 268 29442.61 4479.10 -18918.18 25711.96 2019-09-25 13:44:43.000 268 29442.60 4479.10 -18918.15 25629.59 2019-09-25 13:44:44.000 268 29442.63 4479.09 -18918.16 25595.88 2019-09-25 13:44:45.000 268 29442.64 4479.09 -18918.16 25574.47 2019-09-25 13:44:46.000 268 29442.67 4479.08 -18918.17 25588.05 2019-09-25 13:44:47.000 268 29442.65 4479.09 -18918.18 25567.56 2019-09-25 13:44:48.000 268 29442.66 4479.09 -18918.19 25511.10 2019-09-25 13:44:49.000 268 29442.66 4479.09 -18918.22 25419.43 2019-09-25 13:44:50.000 268 29442.67 4479.09 -18918.18 25304.25 2019-09-25 13:44:51.000 268 29442.67 4479.11 -18918.18 25194.50 2019-09-25 13:44:52.000 268 29442.66 4479.11 -18918.16 25110.51 2019-09-25 13:44:53.000 268 29442.67 4479.11 -18918.15 25059.15 2019-09-25 13:44:54.000 268 29442.69 4479.10 -18918.18 25070.38 2019-09-25 13:44:55.000 268 29442.67 4479.09 -18918.18 25083.20 2019-09-25 13:44:56.000 268 29442.70 4479.10 -18918.20 25073.91 2019-09-25 13:44:57.000 268 29442.68 4479.12 -18918.23 25056.01 2019-09-25 13:44:58.000 268 29442.70 4479.12 -18918.22 25072.33 2019-09-25 13:44:59.000 268 29442.70 4479.12 -18918.20 25111.37 2019-09-25 13:45:00.000 268 29442.67 4479.12 -18918.22 25184.27 2019-09-25 13:45:01.000 268 29442.68 4479.10 -18918.21 25272.28 2019-09-25 13:45:02.000 268 29442.67 4479.08 -18918.21 25400.51 2019-09-25 13:45:03.000 268 29442.67 4479.07 -18918.22 25515.60 2019-09-25 13:45:04.000 268 29442.69 4479.09 -18918.21 25628.87 2019-09-25 13:45:05.000 268 29442.68 4479.09 -18918.21 25726.51 2019-09-25 13:45:06.000 268 29442.70 4479.09 -18918.20 25814.02 2019-09-25 13:45:07.000 268 29442.65 4479.07 -18918.23 25890.19 2019-09-25 13:45:08.000 268 29442.66 4479.08 -18918.21 25954.39 2019-09-25 13:45:09.000 268 29442.65 4479.09 -18918.20 26008.46 2019-09-25 13:45:10.000 268 29442.66 4479.09 -18918.21 26005.95 2019-09-25 13:45:11.000 268 29442.67 4479.07 -18918.19 26028.99 2019-09-25 13:45:12.000 268 29442.69 4479.07 -18918.18 26034.29 2019-09-25 13:45:13.000 268 29442.67 4479.06 -18918.17 26038.47 2019-09-25 13:45:14.000 268 29442.67 4479.08 -18918.15 26070.08 2019-09-25 13:45:15.000 268 29442.62 4479.06 -18918.18 26121.62 2019-09-25 13:45:16.000 268 29442.62 4479.08 -18918.17 26133.39 2019-09-25 13:45:17.000 268 29442.61 4479.08 -18918.17 26191.74 2019-09-25 13:45:18.000 268 29442.62 4479.04 -18918.16 26253.40 2019-09-25 13:45:19.000 268 29442.62 4479.06 -18918.16 26274.58 2019-09-25 13:45:20.000 268 29442.61 4479.08 -18918.16 26279.56 2019-09-25 13:45:21.000 268 29442.62 4479.07 -18918.17 26267.21 2019-09-25 13:45:22.000 268 29442.64 4479.07 -18918.17 26267.43 2019-09-25 13:45:23.000 268 29442.60 4479.09 -18918.16 26291.07 2019-09-25 13:45:24.000 268 29442.61 4479.10 -18918.16 26283.03 2019-09-25 13:45:25.000 268 29442.59 4479.10 -18918.18 26229.84 2019-09-25 13:45:26.000 268 29442.62 4479.08 -18918.18 26162.45 2019-09-25 13:45:27.000 268 29442.62 4479.10 -18918.18 26059.81 2019-09-25 13:45:28.000 268 29442.61 4479.10 -18918.17 26008.49 2019-09-25 13:45:29.000 268 29442.62 4479.10 -18918.17 25932.38 2019-09-25 13:45:30.000 268 29442.61 4479.10 -18918.16 25879.21 2019-09-25 13:45:31.000 268 29442.62 4479.10 -18918.14 25847.38 2019-09-25 13:45:32.000 268 29442.64 4479.11 -18918.15 25840.69 2019-09-25 13:45:33.000 268 29442.63 4479.10 -18918.17 25818.50 2019-09-25 13:45:34.000 268 29442.62 4479.09 -18918.19 25804.89 2019-09-25 13:45:35.000 268 29442.63 4479.11 -18918.18 25749.65 2019-09-25 13:45:36.000 268 29442.62 4479.09 -18918.16 25683.85 2019-09-25 13:45:37.000 268 29442.65 4479.09 -18918.17 25570.86 2019-09-25 13:45:38.000 268 29442.68 4479.10 -18918.15 25510.29 2019-09-25 13:45:39.000 268 29442.67 4479.10 -18918.16 25488.70 2019-09-25 13:45:40.000 268 29442.67 4479.09 -18918.19 25497.16 2019-09-25 13:45:41.000 268 29442.65 4479.09 -18918.18 25498.97 2019-09-25 13:45:42.000 268 29442.65 4479.09 -18918.18 25548.47 2019-09-25 13:45:43.000 268 29442.69 4479.07 -18918.20 25606.20 2019-09-25 13:45:44.000 268 29442.69 4479.09 -18918.18 25625.75 2019-09-25 13:45:45.000 268 29442.70 4479.12 -18918.19 25665.74 2019-09-25 13:45:46.000 268 29442.71 4479.11 -18918.20 25719.56 2019-09-25 13:45:47.000 268 29442.74 4479.12 -18918.20 25765.65 2019-09-25 13:45:48.000 268 29442.72 4479.09 -18918.20 25784.47 2019-09-25 13:45:49.000 268 29442.69 4479.08 -18918.19 25766.67 2019-09-25 13:45:50.000 268 29442.73 4479.11 -18918.23 25787.02 2019-09-25 13:45:51.000 268 29442.76 4479.10 -18918.22 25828.80 2019-09-25 13:45:52.000 268 29442.76 4479.11 -18918.23 25865.30 2019-09-25 13:45:53.000 268 29442.74 4479.12 -18918.21 25886.61 2019-09-25 13:45:54.000 268 29442.74 4479.12 -18918.22 25877.21 2019-09-25 13:45:55.000 268 29442.75 4479.11 -18918.22 25836.12 2019-09-25 13:45:56.000 268 29442.75 4479.10 -18918.23 25822.10 2019-09-25 13:45:57.000 268 29442.76 4479.12 -18918.23 25846.65 2019-09-25 13:45:58.000 268 29442.75 4479.10 -18918.20 25883.57 2019-09-25 13:45:59.000 268 29442.75 4479.10 -18918.19 25917.62 2019-09-25 13:46:00.000 268 29442.75 4479.12 -18918.19 25913.34 2019-09-25 13:46:01.000 268 29442.76 4479.13 -18918.21 25889.92 2019-09-25 13:46:02.000 268 29442.77 4479.15 -18918.21 25935.30 2019-09-25 13:46:03.000 268 29442.79 4479.13 -18918.21 25994.21 2019-09-25 13:46:04.000 268 29442.78 4479.15 -18918.23 26013.17 2019-09-25 13:46:05.000 268 29442.77 4479.15 -18918.19 25999.25 2019-09-25 13:46:06.000 268 29442.75 4479.10 -18918.21 25959.10 2019-09-25 13:46:07.000 268 29442.77 4479.12 -18918.19 25932.97 2019-09-25 13:46:08.000 268 29442.76 4479.15 -18918.19 25918.18 2019-09-25 13:46:09.000 268 29442.76 4479.13 -18918.20 25897.88 2019-09-25 13:46:10.000 268 29442.76 4479.12 -18918.19 25839.17 2019-09-25 13:46:11.000 268 29442.76 4479.13 -18918.19 25774.98 2019-09-25 13:46:12.000 268 29442.76 4479.11 -18918.19 25751.51 2019-09-25 13:46:13.000 268 29442.75 4479.10 -18918.21 25731.09 2019-09-25 13:46:14.000 268 29442.75 4479.10 -18918.22 25715.60 2019-09-25 13:46:15.000 268 29442.76 4479.12 -18918.22 25721.21 2019-09-25 13:46:16.000 268 29442.75 4479.14 -18918.23 25738.86 2019-09-25 13:46:17.000 268 29442.75 4479.14 -18918.22 25737.16 2019-09-25 13:46:18.000 268 29442.77 4479.12 -18918.21 25726.57 2019-09-25 13:46:19.000 268 29442.76 4479.10 -18918.23 25714.81 2019-09-25 13:46:20.000 268 29442.75 4479.11 -18918.22 25716.52 2019-09-25 13:46:21.000 268 29442.76 4479.12 -18918.20 25731.28 2019-09-25 13:46:22.000 268 29442.76 4479.10 -18918.21 25767.91 2019-09-25 13:46:23.000 268 29442.76 4479.08 -18918.21 25792.04 2019-09-25 13:46:24.000 268 29442.77 4479.08 -18918.20 25823.54 2019-09-25 13:46:25.000 268 29442.75 4479.06 -18918.21 25857.57 2019-09-25 13:46:26.000 268 29442.74 4479.07 -18918.18 25926.21 2019-09-25 13:46:27.000 268 29442.74 4479.09 -18918.19 26022.10 2019-09-25 13:46:28.000 268 29442.76 4479.08 -18918.20 26118.44 2019-09-25 13:46:29.000 268 29442.77 4479.05 -18918.21 26132.48 2019-09-25 13:46:30.000 268 29442.75 4479.05 -18918.23 26131.36 2019-09-25 13:46:31.000 268 29442.72 4479.09 -18918.21 26130.99 2019-09-25 13:46:32.000 268 29442.74 4479.09 -18918.20 26122.79 2019-09-25 13:46:33.000 268 29442.76 4479.10 -18918.22 26113.41 2019-09-25 13:46:34.000 268 29442.74 4479.10 -18918.22 26099.67 2019-09-25 13:46:35.000 268 29442.73 4479.11 -18918.22 26107.85 2019-09-25 13:46:36.000 268 29442.75 4479.07 -18918.20 26146.92 2019-09-25 13:46:37.000 268 29442.74 4479.08 -18918.19 26172.93 2019-09-25 13:46:38.000 268 29442.74 4479.10 -18918.21 26171.18 2019-09-25 13:46:39.000 268 29442.75 4479.08 -18918.20 26189.61 2019-09-25 13:46:40.000 268 29442.75 4479.09 -18918.20 26214.00 2019-09-25 13:46:41.000 268 29442.73 4479.09 -18918.23 26218.67 2019-09-25 13:46:42.000 268 29442.76 4479.08 -18918.22 26191.73 2019-09-25 13:46:43.000 268 29442.76 4479.08 -18918.20 26174.99 2019-09-25 13:46:44.000 268 29442.74 4479.09 -18918.19 26162.47 2019-09-25 13:46:45.000 268 29442.76 4479.09 -18918.19 26142.37 2019-09-25 13:46:46.000 268 29442.74 4479.08 -18918.20 26091.10 2019-09-25 13:46:47.000 268 29442.73 4479.10 -18918.21 26055.08 2019-09-25 13:46:48.000 268 29442.75 4479.10 -18918.20 26086.71 2019-09-25 13:46:49.000 268 29442.75 4479.10 -18918.20 26140.79 2019-09-25 13:46:50.000 268 29442.76 4479.12 -18918.21 26167.09 2019-09-25 13:46:51.000 268 29442.75 4479.13 -18918.20 26146.03 2019-09-25 13:46:52.000 268 29442.78 4479.11 -18918.21 26123.05 2019-09-25 13:46:53.000 268 29442.77 4479.12 -18918.19 26099.76 2019-09-25 13:46:54.000 268 29442.78 4479.12 -18918.15 26091.96 2019-09-25 13:46:55.000 268 29442.77 4479.13 -18918.18 26071.95 2019-09-25 13:46:56.000 268 29442.77 4479.13 -18918.22 26020.84 2019-09-25 13:46:57.000 268 29442.77 4479.12 -18918.21 25973.71 2019-09-25 13:46:58.000 268 29442.78 4479.13 -18918.21 25958.04 2019-09-25 13:46:59.000 268 29442.79 4479.12 -18918.19 25974.03 2019-09-25 13:47:00.000 268 29442.84 4479.15 -18918.17 25972.26 2019-09-25 13:47:01.000 268 29442.81 4479.14 -18918.20 25973.61 2019-09-25 13:47:02.000 268 29442.82 4479.15 -18918.20 25992.13 2019-09-25 13:47:03.000 268 29442.82 4479.14 -18918.19 25965.35 2019-09-25 13:47:04.000 268 29442.84 4479.14 -18918.20 25916.97 2019-09-25 13:47:05.000 268 29442.84 4479.12 -18918.21 25903.61 2019-09-25 13:47:06.000 268 29442.84 4479.08 -18918.22 25846.88 2019-09-25 13:47:07.000 268 29442.83 4479.11 -18918.19 25770.97 2019-09-25 13:47:08.000 268 29442.84 4479.12 -18918.17 25689.02 2019-09-25 13:47:09.000 268 29442.84 4479.15 -18918.17 25613.04 2019-09-25 13:47:10.000 268 29442.82 4479.14 -18918.21 25590.85 2019-09-25 13:47:11.000 268 29442.83 4479.17 -18918.23 25544.48 2019-09-25 13:47:12.000 268 29442.86 4479.16 -18918.26 25519.59 2019-09-25 13:47:13.000 268 29442.87 4479.13 -18918.23 25575.54 2019-09-25 13:47:14.000 268 29442.85 4479.11 -18918.22 25624.21 2019-09-25 13:47:15.000 268 29442.83 4479.12 -18918.22 25680.24 2019-09-25 13:47:16.000 268 29442.85 4479.14 -18918.21 25768.98 2019-09-25 13:47:17.000 268 29442.85 4479.15 -18918.24 25881.28 2019-09-25 13:47:18.000 268 29442.84 4479.15 -18918.26 25986.46 2019-09-25 13:47:19.000 268 29442.86 4479.14 -18918.25 26070.39 2019-09-25 13:47:20.000 268 29442.86 4479.15 -18918.24 26103.95 2019-09-25 13:47:21.000 268 29442.88 4479.14 -18918.22 26157.07 2019-09-25 13:47:22.000 268 29442.90 4479.15 -18918.20 26186.64 2019-09-25 13:47:23.000 268 29442.90 4479.13 -18918.23 26217.71 2019-09-25 13:47:24.000 268 29442.87 4479.14 -18918.24 26299.25 2019-09-25 13:47:25.000 268 29442.88 4479.13 -18918.24 26311.67 2019-09-25 13:47:26.000 268 29442.88 4479.15 -18918.23 26307.33 2019-09-25 13:47:27.000 268 29442.89 4479.15 -18918.24 26313.16 2019-09-25 13:47:28.000 268 29442.87 4479.14 -18918.26 26290.20 2019-09-25 13:47:29.000 268 29442.89 4479.13 -18918.25 26163.39 2019-09-25 13:47:30.000 268 29442.89 4479.15 -18918.23 26000.46 2019-09-25 13:47:31.000 268 29442.89 4479.18 -18918.26 25858.38 2019-09-25 13:47:32.000 268 29442.92 4479.18 -18918.24 25757.29 2019-09-25 13:47:33.000 268 29442.92 4479.18 -18918.24 25652.36 2019-09-25 13:47:34.000 268 29442.89 4479.18 -18918.27 25593.24 2019-09-25 13:47:35.000 268 29442.90 4479.20 -18918.24 25588.73 2019-09-25 13:47:36.000 268 29442.91 4479.19 -18918.26 25574.60 2019-09-25 13:47:37.000 268 29442.89 4479.19 -18918.23 25531.10 2019-09-25 13:47:38.000 268 29442.89 4479.20 -18918.23 25485.82 2019-09-25 13:47:39.000 268 29442.90 4479.20 -18918.23 25492.84 2019-09-25 13:47:40.000 268 29442.88 4479.18 -18918.25 25528.07 2019-09-25 13:47:41.000 268 29442.90 4479.18 -18918.23 25505.17 2019-09-25 13:47:42.000 268 29442.93 4479.16 -18918.23 25529.56 2019-09-25 13:47:43.000 268 29442.89 4479.19 -18918.22 25536.96 2019-09-25 13:47:44.000 268 29442.90 4479.18 -18918.21 25514.61 2019-09-25 13:47:45.000 268 29442.92 4479.17 -18918.25 25507.88 2019-09-25 13:47:46.000 268 29442.92 4479.19 -18918.23 25459.86 2019-09-25 13:47:47.000 268 29442.90 4479.20 -18918.24 25458.16 2019-09-25 13:47:48.000 268 29442.91 4479.19 -18918.22 25500.57 2019-09-25 13:47:49.000 268 29442.92 4479.18 -18918.20 25556.37 2019-09-25 13:47:50.000 268 29442.90 4479.16 -18918.22 25599.71 2019-09-25 13:47:51.000 268 29442.88 4479.17 -18918.25 25640.25 2019-09-25 13:47:52.000 268 29442.88 4479.18 -18918.24 25673.20 2019-09-25 13:47:53.000 268 29442.90 4479.20 -18918.24 25652.29 2019-09-25 13:47:54.000 268 29442.91 4479.18 -18918.22 25639.86 2019-09-25 13:47:55.000 268 29442.92 4479.18 -18918.20 25664.55 2019-09-25 13:47:56.000 268 29442.92 4479.18 -18918.23 25676.84 2019-09-25 13:47:57.000 268 29442.92 4479.19 -18918.23 25687.50 2019-09-25 13:47:58.000 268 29442.91 4479.18 -18918.24 25716.19 2019-09-25 13:47:59.000 268 29442.89 4479.15 -18918.22 25713.99 2019-09-25 13:48:00.000 268 29442.94 4479.15 -18918.22 25680.06 2019-09-25 13:48:01.000 268 29442.92 4479.15 -18918.24 25620.61 2019-09-25 13:48:02.000 268 29442.89 4479.16 -18918.25 25605.27 2019-09-25 13:48:03.000 268 29442.89 4479.17 -18918.23 25593.96 2019-09-25 13:48:04.000 268 29442.90 4479.18 -18918.23 25579.50 2019-09-25 13:48:05.000 268 29442.91 4479.18 -18918.21 25576.43 2019-09-25 13:48:06.000 268 29442.90 4479.18 -18918.22 25542.72 2019-09-25 13:48:07.000 268 29442.92 4479.18 -18918.23 25492.49 2019-09-25 13:48:08.000 268 29442.92 4479.16 -18918.23 25519.24 2019-09-25 13:48:09.000 268 29442.94 4479.17 -18918.25 25538.75 2019-09-25 13:48:10.000 268 29442.93 4479.17 -18918.22 25572.83 2019-09-25 13:48:11.000 268 29442.89 4479.19 -18918.21 25571.65 2019-09-25 13:48:12.000 268 29442.90 4479.20 -18918.21 25584.78 2019-09-25 13:48:13.000 268 29442.90 4479.21 -18918.21 25637.41 2019-09-25 13:48:14.000 268 29442.89 4479.20 -18918.23 25735.41 2019-09-25 13:48:15.000 268 29442.89 4479.20 -18918.23 25801.88 2019-09-25 13:48:16.000 268 29442.93 4479.21 -18918.22 25829.81 2019-09-25 13:48:17.000 268 29442.90 4479.20 -18918.21 25870.61 2019-09-25 13:48:18.000 268 29442.95 4479.20 -18918.19 25907.19 2019-09-25 13:48:19.000 268 29442.92 4479.20 -18918.19 25923.40 2019-09-25 13:48:20.000 268 29442.93 4479.19 -18918.21 25970.26 2019-09-25 13:48:21.000 268 29442.93 4479.20 -18918.23 26032.02 2019-09-25 13:48:22.000 268 29442.93 4479.22 -18918.19 26096.71 2019-09-25 13:48:23.000 268 29442.94 4479.21 -18918.19 26180.87 2019-09-25 13:48:24.000 268 29442.94 4479.19 -18918.23 26288.87 2019-09-25 13:48:25.000 268 29442.95 4479.20 -18918.23 26389.73 2019-09-25 13:48:26.000 268 29442.97 4479.22 -18918.25 26488.80 2019-09-25 13:48:27.000 268 29442.95 4479.24 -18918.23 26559.92 2019-09-25 13:48:28.000 268 29442.94 4479.24 -18918.21 26589.30 2019-09-25 13:48:29.000 268 29442.96 4479.25 -18918.22 26628.37 2019-09-25 13:48:30.000 268 29442.94 4479.24 -18918.25 26713.44 2019-09-25 13:48:31.000 268 29442.93 4479.24 -18918.25 26754.90 2019-09-25 13:48:32.000 268 29442.94 4479.24 -18918.23 26760.28 2019-09-25 13:48:33.000 268 29442.92 4479.23 -18918.25 26711.06 2019-09-25 13:48:34.000 268 29442.95 4479.22 -18918.26 26691.91 2019-09-25 13:48:35.000 268 29442.94 4479.21 -18918.24 26721.96 2019-09-25 13:48:36.000 268 29442.94 4479.21 -18918.25 26703.28 2019-09-25 13:48:37.000 268 29442.94 4479.20 -18918.24 26691.82 2019-09-25 13:48:38.000 268 29442.95 4479.23 -18918.24 26683.47 2019-09-25 13:48:39.000 268 29442.93 4479.25 -18918.27 26685.56 2019-09-25 13:48:40.000 268 29442.95 4479.23 -18918.25 26680.82 2019-09-25 13:48:41.000 268 29442.94 4479.25 -18918.23 26680.25 2019-09-25 13:48:42.000 268 29442.96 4479.25 -18918.23 26681.69 2019-09-25 13:48:43.000 268 29442.98 4479.23 -18918.24 26691.82 2019-09-25 13:48:44.000 268 29442.97 4479.23 -18918.22 26687.58 2019-09-25 13:48:45.000 268 29442.97 4479.26 -18918.22 26682.05 2019-09-25 13:48:46.000 268 29442.99 4479.24 -18918.25 26690.07 2019-09-25 13:48:47.000 268 29442.99 4479.25 -18918.23 26690.80 2019-09-25 13:48:48.000 268 29443.01 4479.24 -18918.21 26702.17 2019-09-25 13:48:49.000 268 29443.02 4479.25 -18918.23 26705.20 2019-09-25 13:48:50.000 268 29443.01 4479.27 -18918.27 26650.31 2019-09-25 13:48:51.000 268 29442.99 4479.29 -18918.25 26595.04 2019-09-25 13:48:52.000 268 29442.99 4479.27 -18918.23 26535.85 2019-09-25 13:48:53.000 268 29443.00 4479.26 -18918.23 26442.70 2019-09-25 13:48:54.000 268 29443.00 4479.28 -18918.23 26377.09 2019-09-25 13:48:55.000 268 29442.98 4479.29 -18918.25 26303.88 2019-09-25 13:48:56.000 268 29442.98 4479.27 -18918.25 26247.73 2019-09-25 13:48:57.000 268 29442.99 4479.28 -18918.26 26178.11 2019-09-25 13:48:58.000 268 29442.98 4479.27 -18918.24 26120.02 2019-09-25 13:48:59.000 268 29442.97 4479.29 -18918.23 26075.61 2019-09-25 13:49:00.000 268 29442.98 4479.27 -18918.22 26022.29 2019-09-25 13:49:01.000 268 29442.99 4479.27 -18918.23 25970.88 2019-09-25 13:49:02.000 268 29443.01 4479.27 -18918.21 25874.79 2019-09-25 13:49:03.000 268 29443.02 4479.28 -18918.19 25789.01 2019-09-25 13:49:04.000 268 29442.99 4479.28 -18918.22 25699.12 2019-09-25 13:49:05.000 268 29442.99 4479.30 -18918.25 25616.96 2019-09-25 13:49:06.000 268 29442.99 4479.29 -18918.24 25593.87 2019-09-25 13:49:07.000 268 29442.98 4479.27 -18918.24 25571.54 2019-09-25 13:49:08.000 268 29443.00 4479.29 -18918.23 25551.44 2019-09-25 13:49:09.000 268 29443.00 4479.31 -18918.22 25536.68 2019-09-25 13:49:10.000 268 29443.03 4479.30 -18918.24 25527.50 2019-09-25 13:49:11.000 268 29443.00 4479.30 -18918.23 25492.91 2019-09-25 13:49:12.000 268 29443.00 4479.30 -18918.23 25535.53 2019-09-25 13:49:13.000 268 29442.98 4479.29 -18918.23 25586.29 2019-09-25 13:49:14.000 268 29442.99 4479.28 -18918.23 25609.70 2019-09-25 13:49:15.000 268 29442.99 4479.28 -18918.19 25638.44 2019-09-25 13:49:16.000 268 29442.98 4479.27 -18918.21 25654.91 2019-09-25 13:49:17.000 268 29442.99 4479.28 -18918.24 25598.37 2019-09-25 13:49:18.000 268 29442.99 4479.26 -18918.25 25505.33 2019-09-25 13:49:19.000 268 29443.01 4479.27 -18918.25 25427.11 2019-09-25 13:49:20.000 268 29442.99 4479.28 -18918.23 25415.04 2019-09-25 13:49:21.000 268 29442.99 4479.25 -18918.22 25429.72 2019-09-25 13:49:22.000 268 29442.99 4479.25 -18918.23 25444.55 2019-09-25 13:49:23.000 268 29443.00 4479.27 -18918.24 25442.23 2019-09-25 13:49:24.000 268 29442.98 4479.27 -18918.26 25440.05 2019-09-25 13:49:25.000 268 29442.99 4479.28 -18918.24 25468.09 2019-09-25 13:49:26.000 268 29443.00 4479.26 -18918.22 25535.74 2019-09-25 13:49:27.000 268 29442.98 4479.27 -18918.24 25591.48 2019-09-25 13:49:28.000 268 29442.98 4479.28 -18918.25 25626.81 2019-09-25 13:49:29.000 268 29443.01 4479.25 -18918.24 25677.98 2019-09-25 13:49:30.000 268 29443.01 4479.24 -18918.24 25705.58 2019-09-25 13:49:31.000 268 29443.00 4479.27 -18918.20 25780.30 2019-09-25 13:49:32.000 268 29443.01 4479.27 -18918.20 25869.12 2019-09-25 13:49:33.000 268 29443.02 4479.24 -18918.23 25919.98 2019-09-25 13:49:34.000 268 29443.03 4479.25 -18918.20 25917.13 2019-09-25 13:49:35.000 268 29443.03 4479.27 -18918.20 25894.78 2019-09-25 13:49:36.000 268 29443.05 4479.29 -18918.22 25884.77 2019-09-25 13:49:37.000 268 29443.04 4479.29 -18918.24 25856.46 2019-09-25 13:49:38.000 268 29443.03 4479.26 -18918.25 25818.42 2019-09-25 13:49:39.000 268 29443.03 4479.22 -18918.23 25827.81 2019-09-25 13:49:40.000 268 29443.04 4479.23 -18918.23 25819.20 2019-09-25 13:49:41.000 268 29443.05 4479.25 -18918.23 25755.17 2019-09-25 13:49:42.000 268 29443.05 4479.28 -18918.23 25704.48 2019-09-25 13:49:43.000 268 29443.06 4479.26 -18918.24 25711.78 2019-09-25 13:49:44.000 268 29443.06 4479.29 -18918.25 25702.12 2019-09-25 13:49:45.000 268 29443.06 4479.29 -18918.27 25676.02 2019-09-25 13:49:46.000 268 29443.07 4479.28 -18918.27 25631.02 2019-09-25 13:49:47.000 268 29443.07 4479.27 -18918.24 25554.24 2019-09-25 13:49:48.000 268 29443.10 4479.27 -18918.25 25493.82 2019-09-25 13:49:49.000 268 29443.12 4479.30 -18918.27 25428.57 2019-09-25 13:49:50.000 268 29443.12 4479.32 -18918.24 25344.97 2019-09-25 13:49:51.000 268 29443.12 4479.31 -18918.24 25282.92 2019-09-25 13:49:52.000 268 29443.11 4479.30 -18918.24 25248.52 2019-09-25 13:49:53.000 268 29443.10 4479.29 -18918.24 25209.01 2019-09-25 13:49:54.000 268 29443.14 4479.31 -18918.25 25193.93 2019-09-25 13:49:55.000 268 29443.15 4479.32 -18918.22 25206.89 2019-09-25 13:49:56.000 268 29443.15 4479.29 -18918.27 25227.75 2019-09-25 13:49:57.000 268 29443.15 4479.29 -18918.28 25207.50 2019-09-25 13:49:58.000 268 29443.16 4479.30 -18918.30 25214.57 2019-09-25 13:49:59.000 268 29443.13 4479.30 -18918.30 25267.81 2019-09-25 13:50:00.000 268 29443.14 4479.28 -18918.32 25260.28 2019-09-25 13:50:01.000 268 29443.16 4479.28 -18918.30 25247.69 2019-09-25 13:50:02.000 268 29443.12 4479.29 -18918.31 25295.33 2019-09-25 13:50:03.000 268 29443.12 4479.30 -18918.30 25359.05 2019-09-25 13:50:04.000 268 29443.14 4479.30 -18918.33 25411.07 2019-09-25 13:50:05.000 268 29443.14 4479.30 -18918.33 25494.77 2019-09-25 13:50:06.000 268 29443.11 4479.31 -18918.31 25567.22 2019-09-25 13:50:07.000 268 29443.11 4479.29 -18918.29 25619.48 2019-09-25 13:50:08.000 268 29443.13 4479.30 -18918.26 25683.05 2019-09-25 13:50:09.000 268 29443.09 4479.32 -18918.31 25767.41 2019-09-25 13:50:10.000 268 29443.12 4479.30 -18918.34 25890.59 2019-09-25 13:50:11.000 268 29443.09 4479.29 -18918.31 25989.12 2019-09-25 13:50:12.000 268 29443.07 4479.30 -18918.28 26086.75 2019-09-25 13:50:13.000 268 29443.05 4479.27 -18918.28 26184.23 2019-09-25 13:50:14.000 268 29443.07 4479.27 -18918.27 26231.49 2019-09-25 13:50:15.000 268 29443.10 4479.29 -18918.25 26296.32 2019-09-25 13:50:16.000 268 29443.10 4479.31 -18918.25 26385.68 2019-09-25 13:50:17.000 268 29443.09 4479.30 -18918.26 26449.31 2019-09-25 13:50:18.000 268 29443.10 4479.29 -18918.27 26506.02 2019-09-25 13:50:19.000 268 29443.08 4479.28 -18918.25 26520.76 2019-09-25 13:50:20.000 268 29443.10 4479.28 -18918.26 26473.61 2019-09-25 13:50:21.000 268 29443.10 4479.30 -18918.28 26416.88 2019-09-25 13:50:22.000 268 29443.08 4479.33 -18918.27 26342.17 2019-09-25 13:50:23.000 268 29443.08 4479.34 -18918.25 26227.54 2019-09-25 13:50:24.000 268 29443.10 4479.35 -18918.27 26157.88 2019-09-25 13:50:25.000 268 29443.10 4479.34 -18918.23 26112.97 2019-09-25 13:50:26.000 268 29443.09 4479.33 -18918.24 26057.50 2019-09-25 13:50:27.000 268 29443.11 4479.32 -18918.26 25971.67 2019-09-25 13:50:28.000 268 29443.09 4479.30 -18918.23 25891.31 2019-09-25 13:50:29.000 268 29443.11 4479.33 -18918.23 25807.09 2019-09-25 13:50:30.000 268 29443.09 4479.32 -18918.21 25712.39 2019-09-25 13:50:31.000 268 29443.08 4479.32 -18918.23 25634.84 2019-09-25 13:50:32.000 268 29443.09 4479.33 -18918.25 25549.74 2019-09-25 13:50:33.000 268 29443.09 4479.35 -18918.25 25453.30 2019-09-25 13:50:34.000 268 29443.10 4479.36 -18918.23 25401.08 2019-09-25 13:50:35.000 268 29443.09 4479.37 -18918.25 25370.99 2019-09-25 13:50:36.000 268 29443.08 4479.35 -18918.25 25366.10 2019-09-25 13:50:37.000 268 29443.09 4479.34 -18918.24 25367.19 2019-09-25 13:50:38.000 268 29443.11 4479.35 -18918.25 25368.70 2019-09-25 13:50:39.000 268 29443.13 4479.34 -18918.23 25428.01 2019-09-25 13:50:40.000 268 29443.11 4479.35 -18918.22 25462.92 2019-09-25 13:50:41.000 268 29443.10 4479.36 -18918.22 25486.58 2019-09-25 13:50:42.000 268 29443.11 4479.37 -18918.23 25509.10 2019-09-25 13:50:43.000 268 29443.13 4479.36 -18918.21 25565.30 2019-09-25 13:50:44.000 268 29443.12 4479.36 -18918.22 25602.00 2019-09-25 13:50:45.000 268 29443.13 4479.36 -18918.21 25641.03 2019-09-25 13:50:46.000 268 29443.14 4479.38 -18918.20 25619.31 2019-09-25 13:50:47.000 268 29443.14 4479.38 -18918.22 25547.72 2019-09-25 13:50:48.000 268 29443.17 4479.37 -18918.22 25448.31 2019-09-25 13:50:49.000 268 29443.18 4479.38 -18918.25 25354.85 2019-09-25 13:50:50.000 268 29443.21 4479.36 -18918.22 25293.94 2019-09-25 13:50:51.000 268 29443.18 4479.35 -18918.24 25249.15 2019-09-25 13:50:52.000 268 29443.18 4479.37 -18918.26 25237.77 2019-09-25 13:50:53.000 268 29443.20 4479.37 -18918.23 25229.96 2019-09-25 13:50:54.000 268 29443.20 4479.36 -18918.23 25244.91 2019-09-25 13:50:55.000 268 29443.19 4479.38 -18918.24 25270.93 2019-09-25 13:50:56.000 268 29443.19 4479.38 -18918.22 25374.99 2019-09-25 13:50:57.000 268 29443.20 4479.37 -18918.23 25476.12 2019-09-25 13:50:58.000 268 29443.22 4479.39 -18918.20 25530.43 2019-09-25 13:50:59.000 268 29443.22 4479.38 -18918.24 25589.35 2019-09-25 13:51:00.000 268 29443.22 4479.36 -18918.25 25648.77 2019-09-25 13:51:01.000 268 29443.25 4479.36 -18918.25 25751.44 2019-09-25 13:51:02.000 268 29443.24 4479.37 -18918.25 25790.11 2019-09-25 13:51:03.000 268 29443.23 4479.36 -18918.23 25827.66 2019-09-25 13:51:04.000 268 29443.23 4479.37 -18918.23 25852.46 2019-09-25 13:51:05.000 268 29443.24 4479.37 -18918.21 25850.87 2019-09-25 13:51:06.000 268 29443.24 4479.37 -18918.24 25844.36 2019-09-25 13:51:07.000 268 29443.26 4479.38 -18918.24 25837.29 2019-09-25 13:51:08.000 268 29443.24 4479.37 -18918.23 25815.45 2019-09-25 13:51:09.000 268 29443.24 4479.37 -18918.25 25829.26 2019-09-25 13:51:10.000 268 29443.23 4479.35 -18918.24 25880.48 2019-09-25 13:51:11.000 268 29443.25 4479.34 -18918.25 25937.66 2019-09-25 13:51:12.000 268 29443.26 4479.33 -18918.26 25940.62 2019-09-25 13:51:13.000 268 29443.26 4479.36 -18918.25 25927.82 2019-09-25 13:51:14.000 268 29443.25 4479.37 -18918.27 25906.31 2019-09-25 13:51:15.000 268 29443.25 4479.38 -18918.27 25880.28 2019-09-25 13:51:16.000 268 29443.26 4479.38 -18918.27 25871.20 2019-09-25 13:51:17.000 268 29443.26 4479.38 -18918.26 25837.55 2019-09-25 13:51:18.000 268 29443.29 4479.38 -18918.28 25794.70 2019-09-25 13:51:19.000 268 29443.27 4479.39 -18918.27 25733.73 2019-09-25 13:51:20.000 268 29443.26 4479.38 -18918.28 25678.60 2019-09-25 13:51:21.000 268 29443.28 4479.39 -18918.29 25634.33 2019-09-25 13:51:22.000 268 29443.26 4479.39 -18918.25 25589.03 2019-09-25 13:51:23.000 268 29443.26 4479.40 -18918.26 25532.03 2019-09-25 13:51:24.000 268 29443.28 4479.37 -18918.29 25457.64 2019-09-25 13:51:25.000 268 29443.27 4479.36 -18918.28 25421.27 2019-09-25 13:51:26.000 268 29443.26 4479.37 -18918.27 25405.02 2019-09-25 13:51:27.000 268 29443.28 4479.35 -18918.27 25433.88 2019-09-25 13:51:28.000 268 29443.30 4479.33 -18918.29 25411.08 2019-09-25 13:51:29.000 268 29443.29 4479.34 -18918.28 25420.63 2019-09-25 13:51:30.000 268 29443.31 4479.33 -18918.26 25457.56 2019-09-25 13:51:31.000 268 29443.27 4479.33 -18918.27 25477.72 2019-09-25 13:51:32.000 268 29443.24 4479.37 -18918.26 25445.64 2019-09-25 13:51:33.000 268 29443.27 4479.42 -18918.27 25455.59 2019-09-25 13:51:34.000 268 29443.27 4479.41 -18918.28 25494.04 2019-09-25 13:51:35.000 268 29443.26 4479.41 -18918.27 25514.74 2019-09-25 13:51:36.000 268 29443.29 4479.40 -18918.26 25586.73 2019-09-25 13:51:37.000 268 29443.28 4479.40 -18918.26 25628.06 2019-09-25 13:51:38.000 268 29443.27 4479.40 -18918.27 25703.75 2019-09-25 13:51:39.000 268 29443.28 4479.37 -18918.25 25820.23 2019-09-25 13:51:40.000 268 29443.26 4479.36 -18918.25 25879.05 2019-09-25 13:51:41.000 268 29443.27 4479.37 -18918.24 25889.25 2019-09-25 13:51:42.000 268 29443.28 4479.39 -18918.25 25910.64 2019-09-25 13:51:43.000 268 29443.28 4479.39 -18918.26 25945.79 2019-09-25 13:51:44.000 268 29443.32 4479.37 -18918.24 25986.96 2019-09-25 13:51:45.000 268 29443.28 4479.36 -18918.25 26055.46 2019-09-25 13:51:46.000 268 29443.27 4479.37 -18918.27 26087.85 2019-09-25 13:51:47.000 268 29443.30 4479.37 -18918.26 26100.39 2019-09-25 13:51:48.000 268 29443.30 4479.38 -18918.26 26157.05 2019-09-25 13:51:49.000 268 29443.29 4479.38 -18918.25 26232.69 2019-09-25 13:51:50.000 268 29443.28 4479.37 -18918.26 26283.40 2019-09-25 13:51:51.000 268 29443.28 4479.38 -18918.28 26314.68 2019-09-25 13:51:52.000 268 29443.28 4479.38 -18918.28 26322.63 2019-09-25 13:51:53.000 268 29443.26 4479.40 -18918.28 26325.59 2019-09-25 13:51:54.000 268 29443.27 4479.39 -18918.27 26325.66 2019-09-25 13:51:55.000 268 29443.28 4479.40 -18918.27 26320.96 2019-09-25 13:51:56.000 268 29443.31 4479.40 -18918.26 26262.50 2019-09-25 13:51:57.000 268 29443.29 4479.41 -18918.28 26144.15 2019-09-25 13:51:58.000 268 29443.32 4479.41 -18918.27 26046.81 2019-09-25 13:51:59.000 268 29443.30 4479.40 -18918.26 25979.16 2019-09-25 13:52:00.000 268 29443.30 4479.39 -18918.24 25927.99 2019-09-25 13:52:01.000 268 29443.30 4479.38 -18918.26 25878.78 2019-09-25 13:52:02.000 268 29443.29 4479.39 -18918.23 25866.79 2019-09-25 13:52:03.000 268 29443.29 4479.39 -18918.25 25907.50 2019-09-25 13:52:04.000 268 29443.33 4479.38 -18918.24 25955.72 2019-09-25 13:52:05.000 268 29443.34 4479.38 -18918.24 25996.24 2019-09-25 13:52:06.000 268 29443.33 4479.39 -18918.25 26052.90 2019-09-25 13:52:07.000 268 29443.32 4479.39 -18918.28 26186.54 2019-09-25 13:52:08.000 268 29443.31 4479.38 -18918.27 26315.01 2019-09-25 13:52:09.000 268 29443.31 4479.38 -18918.26 26416.37 2019-09-25 13:52:10.000 268 29443.35 4479.38 -18918.27 26457.53 2019-09-25 13:52:11.000 268 29443.36 4479.38 -18918.27 26457.12 2019-09-25 13:52:12.000 268 29443.35 4479.38 -18918.31 26408.66 2019-09-25 13:52:13.000 268 29443.34 4479.39 -18918.32 26360.03 2019-09-25 13:52:14.000 268 29443.34 4479.40 -18918.29 26317.15 2019-09-25 13:52:15.000 268 29443.35 4479.39 -18918.30 26274.67 2019-09-25 13:52:16.000 268 29443.36 4479.38 -18918.32 26194.82 2019-09-25 13:52:17.000 268 29443.36 4479.37 -18918.31 26104.46 2019-09-25 13:52:18.000 268 29443.38 4479.39 -18918.31 25978.14 2019-09-25 13:52:19.000 268 29443.39 4479.41 -18918.32 25861.48 2019-09-25 13:52:20.000 268 29443.39 4479.40 -18918.35 25784.64 2019-09-25 13:52:21.000 268 29443.37 4479.36 -18918.33 25702.86 2019-09-25 13:52:22.000 268 29443.41 4479.37 -18918.32 25633.57 2019-09-25 13:52:23.000 268 29443.40 4479.38 -18918.30 25551.85 2019-09-25 13:52:24.000 268 29443.39 4479.37 -18918.34 25473.02 2019-09-25 13:52:25.000 268 29443.38 4479.37 -18918.35 25421.74 2019-09-25 13:52:26.000 268 29443.37 4479.38 -18918.36 25390.85 2019-09-25 13:52:27.000 268 29443.38 4479.39 -18918.36 25424.22 2019-09-25 13:52:28.000 268 29443.39 4479.40 -18918.36 25453.70 2019-09-25 13:52:29.000 268 29443.35 4479.42 -18918.34 25492.36 2019-09-25 13:52:30.000 268 29443.37 4479.39 -18918.34 25509.34 2019-09-25 13:52:31.000 268 29443.37 4479.40 -18918.31 25525.11 2019-09-25 13:52:32.000 268 29443.38 4479.40 -18918.33 25575.66 2019-09-25 13:52:33.000 268 29443.35 4479.41 -18918.34 25659.49 2019-09-25 13:52:34.000 268 29443.38 4479.39 -18918.34 25714.35 2019-09-25 13:52:35.000 268 29443.36 4479.37 -18918.34 25792.39 2019-09-25 13:52:36.000 268 29443.36 4479.38 -18918.32 25901.02 2019-09-25 13:52:37.000 268 29443.37 4479.39 -18918.32 25963.44 2019-09-25 13:52:38.000 268 29443.39 4479.39 -18918.30 26010.57 2019-09-25 13:52:39.000 268 29443.38 4479.39 -18918.29 26048.07 2019-09-25 13:52:40.000 268 29443.38 4479.38 -18918.32 26092.38 2019-09-25 13:52:41.000 268 29443.39 4479.37 -18918.32 26105.79 2019-09-25 13:52:42.000 268 29443.40 4479.37 -18918.29 26098.24 2019-09-25 13:52:43.000 268 29443.38 4479.36 -18918.29 26067.93 2019-09-25 13:52:44.000 268 29443.38 4479.37 -18918.30 26050.79 2019-09-25 13:52:45.000 268 29443.36 4479.36 -18918.32 26045.12 2019-09-25 13:52:46.000 268 29443.37 4479.35 -18918.34 26059.99 2019-09-25 13:52:47.000 268 29443.38 4479.39 -18918.32 26015.85 2019-09-25 13:52:48.000 268 29443.37 4479.37 -18918.34 25976.19 2019-09-25 13:52:49.000 268 29443.35 4479.37 -18918.33 25965.39 2019-09-25 13:52:50.000 268 29443.36 4479.37 -18918.33 26003.13 2019-09-25 13:52:51.000 268 29443.35 4479.36 -18918.33 26050.59 2019-09-25 13:52:52.000 268 29443.37 4479.35 -18918.30 26098.45 2019-09-25 13:52:53.000 268 29443.35 4479.36 -18918.29 26130.53 2019-09-25 13:52:54.000 268 29443.36 4479.37 -18918.33 26174.39 2019-09-25 13:52:55.000 268 29443.38 4479.37 -18918.34 26200.24 2019-09-25 13:52:56.000 268 29443.39 4479.39 -18918.33 26233.95 2019-09-25 13:52:57.000 268 29443.38 4479.39 -18918.33 26262.78 2019-09-25 13:52:58.000 268 29443.37 4479.36 -18918.34 26280.39 2019-09-25 13:52:59.000 268 29443.39 4479.36 -18918.32 26295.73 2019-09-25 13:53:00.000 268 29443.40 4479.35 -18918.33 26353.42 2019-09-25 13:53:01.000 268 29443.41 4479.34 -18918.33 26386.73 2019-09-25 13:53:02.000 268 29443.40 4479.36 -18918.36 26363.47 2019-09-25 13:53:03.000 268 29443.41 4479.36 -18918.34 26325.07 2019-09-25 13:53:04.000 268 29443.43 4479.36 -18918.33 26307.26 2019-09-25 13:53:05.000 268 29443.42 4479.35 -18918.35 26296.51 2019-09-25 13:53:06.000 268 29443.45 4479.38 -18918.34 26267.25 2019-09-25 13:53:07.000 268 29443.43 4479.36 -18918.36 26211.42 2019-09-25 13:53:08.000 268 29443.41 4479.35 -18918.34 26197.63 2019-09-25 13:53:09.000 268 29443.42 4479.36 -18918.33 26143.05 2019-09-25 13:53:10.000 268 29443.42 4479.35 -18918.35 26077.33 2019-09-25 13:53:11.000 268 29443.44 4479.32 -18918.35 26042.81 2019-09-25 13:53:12.000 268 29443.42 4479.32 -18918.36 26056.51 2019-09-25 13:53:13.000 268 29443.42 4479.33 -18918.37 26045.93 2019-09-25 13:53:14.000 268 29443.41 4479.33 -18918.37 26003.33 2019-09-25 13:53:15.000 268 29443.42 4479.33 -18918.36 26012.26 2019-09-25 13:53:16.000 268 29443.44 4479.32 -18918.37 26010.33 2019-09-25 13:53:17.000 268 29443.41 4479.33 -18918.36 25963.84 2019-09-25 13:53:18.000 268 29443.40 4479.35 -18918.34 25918.85 2019-09-25 13:53:19.000 268 29443.39 4479.37 -18918.35 25887.32 2019-09-25 13:53:20.000 268 29443.41 4479.39 -18918.39 25848.20 2019-09-25 13:53:21.000 268 29443.41 4479.38 -18918.38 25832.67 2019-09-25 13:53:22.000 268 29443.40 4479.37 -18918.34 25858.50 2019-09-25 13:53:23.000 268 29443.39 4479.37 -18918.35 25892.87 2019-09-25 13:53:24.000 268 29443.38 4479.38 -18918.34 25927.56 2019-09-25 13:53:25.000 268 29443.42 4479.37 -18918.36 25969.97 2019-09-25 13:53:26.000 268 29443.43 4479.38 -18918.37 25991.76 2019-09-25 13:53:27.000 268 29443.42 4479.40 -18918.38 25921.91 2019-09-25 13:53:28.000 268 29443.43 4479.39 -18918.36 25838.65 2019-09-25 13:53:29.000 268 29443.42 4479.38 -18918.37 25740.25 2019-09-25 13:53:30.000 268 29443.44 4479.35 -18918.36 25635.23 2019-09-25 13:53:31.000 268 29443.43 4479.36 -18918.34 25534.39 2019-09-25 13:53:32.000 268 29443.44 4479.38 -18918.35 25449.83 2019-09-25 13:53:33.000 268 29443.45 4479.39 -18918.33 25418.78 2019-09-25 13:53:34.000 268 29443.45 4479.39 -18918.33 25373.22 2019-09-25 13:53:35.000 268 29443.43 4479.39 -18918.36 25308.66 2019-09-25 13:53:36.000 268 29443.40 4479.41 -18918.35 25294.35 2019-09-25 13:53:37.000 268 29443.43 4479.41 -18918.35 25296.05 2019-09-25 13:53:38.000 268 29443.42 4479.39 -18918.37 25346.33 2019-09-25 13:53:39.000 268 29443.42 4479.38 -18918.32 25379.99 2019-09-25 13:53:40.000 268 29443.43 4479.35 -18918.35 25444.60 2019-09-25 13:53:41.000 268 29443.44 4479.37 -18918.34 25499.64 2019-09-25 13:53:42.000 268 29443.41 4479.38 -18918.33 25564.34 2019-09-25 13:53:43.000 268 29443.41 4479.38 -18918.36 25692.37 2019-09-25 13:53:44.000 268 29443.41 4479.38 -18918.38 25815.44 2019-09-25 13:53:45.000 268 29443.43 4479.37 -18918.40 25911.81 2019-09-25 13:53:46.000 268 29443.45 4479.39 -18918.41 25961.86 2019-09-25 13:53:47.000 268 29443.47 4479.36 -18918.42 26011.73 2019-09-25 13:53:48.000 268 29443.47 4479.34 -18918.36 26057.48 2019-09-25 13:53:49.000 268 29443.45 4479.32 -18918.37 26090.60 2019-09-25 13:53:50.000 268 29443.47 4479.37 -18918.36 26086.68 2019-09-25 13:53:51.000 268 29443.46 4479.39 -18918.37 26061.24 2019-09-25 13:53:52.000 268 29443.44 4479.38 -18918.37 26015.06 2019-09-25 13:53:53.000 268 29443.47 4479.40 -18918.37 25960.62 2019-09-25 13:53:54.000 268 29443.48 4479.40 -18918.39 25901.09 2019-09-25 13:53:55.000 268 29443.49 4479.41 -18918.38 25856.47 2019-09-25 13:53:56.000 268 29443.49 4479.40 -18918.36 25814.97 2019-09-25 13:53:57.000 268 29443.49 4479.40 -18918.37 25762.90 2019-09-25 13:53:58.000 268 29443.51 4479.41 -18918.37 25717.96 2019-09-25 13:53:59.000 268 29443.52 4479.41 -18918.37 25675.53 2019-09-25 13:54:00.000 268 29443.50 4479.43 -18918.35 25622.61 2019-09-25 13:54:01.000 268 29443.50 4479.41 -18918.38 25529.41 2019-09-25 13:54:02.000 268 29443.51 4479.41 -18918.37 25488.59 2019-09-25 13:54:03.000 268 29443.49 4479.41 -18918.35 25484.57 2019-09-25 13:54:04.000 268 29443.48 4479.43 -18918.37 25490.68 2019-09-25 13:54:05.000 268 29443.48 4479.42 -18918.40 25465.46 2019-09-25 13:54:06.000 268 29443.51 4479.40 -18918.40 25470.52 2019-09-25 13:54:07.000 268 29443.50 4479.38 -18918.41 25466.72 2019-09-25 13:54:08.000 268 29443.50 4479.41 -18918.38 25487.19 2019-09-25 13:54:09.000 268 29443.50 4479.42 -18918.38 25509.43 2019-09-25 13:54:10.000 268 29443.50 4479.42 -18918.41 25537.42 2019-09-25 13:54:11.000 268 29443.48 4479.40 -18918.41 25558.31 2019-09-25 13:54:12.000 268 29443.49 4479.42 -18918.41 25572.96 2019-09-25 13:54:13.000 268 29443.46 4479.43 -18918.41 25622.07 2019-09-25 13:54:14.000 268 29443.49 4479.41 -18918.44 25687.32 2019-09-25 13:54:15.000 268 29443.48 4479.43 -18918.43 25784.35 2019-09-25 13:54:16.000 268 29443.48 4479.42 -18918.42 25843.83 2019-09-25 13:54:17.000 268 29443.52 4479.40 -18918.42 25924.59 2019-09-25 13:54:18.000 268 29443.51 4479.41 -18918.42 26041.74 2019-09-25 13:54:19.000 268 29443.50 4479.42 -18918.41 26166.43 2019-09-25 13:54:20.000 268 29443.49 4479.43 -18918.39 26228.85 2019-09-25 13:54:21.000 268 29443.48 4479.44 -18918.43 26324.83 2019-09-25 13:54:22.000 268 29443.50 4479.43 -18918.44 26424.71 2019-09-25 13:54:23.000 268 29443.50 4479.39 -18918.43 26527.49 2019-09-25 13:54:24.000 268 29443.50 4479.38 -18918.43 26622.51 2019-09-25 13:54:25.000 268 29443.49 4479.37 -18918.39 26742.08 2019-09-25 13:54:26.000 268 29443.45 4479.36 -18918.37 26815.76 2019-09-25 13:54:27.000 268 29443.45 4479.37 -18918.36 26845.82 2019-09-25 13:54:28.000 268 29443.44 4479.38 -18918.34 26850.55 2019-09-25 13:54:29.000 268 29443.45 4479.36 -18918.37 26846.41 2019-09-25 13:54:30.000 268 29443.45 4479.36 -18918.41 26825.99 2019-09-25 13:54:31.000 268 29443.45 4479.36 -18918.41 26772.63 2019-09-25 13:54:32.000 268 29443.46 4479.38 -18918.40 26678.60 2019-09-25 13:54:33.000 268 29443.46 4479.40 -18918.41 26566.63 2019-09-25 13:54:34.000 268 29443.46 4479.41 -18918.40 26431.66 2019-09-25 13:54:35.000 268 29443.45 4479.43 -18918.42 26310.14 2019-09-25 13:54:36.000 268 29443.44 4479.41 -18918.39 26196.62 2019-09-25 13:54:37.000 268 29443.43 4479.40 -18918.36 26118.74 2019-09-25 13:54:38.000 268 29443.49 4479.40 -18918.39 26021.63 2019-09-25 13:54:39.000 268 29443.47 4479.42 -18918.40 25942.65 2019-09-25 13:54:40.000 268 29443.49 4479.41 -18918.39 25876.98 2019-09-25 13:54:41.000 268 29443.48 4479.40 -18918.39 25803.99 2019-09-25 13:54:42.000 268 29443.42 4479.40 -18918.40 25753.77 2019-09-25 13:54:43.000 268 29443.45 4479.39 -18918.39 25709.68 2019-09-25 13:54:44.000 268 29443.44 4479.42 -18918.40 25677.30 2019-09-25 13:54:45.000 268 29443.46 4479.43 -18918.41 25686.32 2019-09-25 13:54:46.000 268 29443.46 4479.43 -18918.40 25687.79 2019-09-25 13:54:47.000 268 29443.45 4479.44 -18918.40 25681.55 2019-09-25 13:54:48.000 268 29443.47 4479.45 -18918.41 25624.28 2019-09-25 13:54:49.000 268 29443.44 4479.45 -18918.39 25539.99 2019-09-25 13:54:50.000 268 29443.47 4479.45 -18918.39 25470.18 2019-09-25 13:54:51.000 268 29443.48 4479.43 -18918.41 25391.80 2019-09-25 13:54:52.000 268 29443.48 4479.41 -18918.41 25324.38 2019-09-25 13:54:53.000 268 29443.49 4479.44 -18918.39 25313.46 2019-09-25 13:54:54.000 268 29443.45 4479.44 -18918.36 25289.38 2019-09-25 13:54:55.000 268 29443.47 4479.41 -18918.39 25271.24 2019-09-25 13:54:56.000 268 29443.48 4479.43 -18918.35 25264.05 2019-09-25 13:54:57.000 268 29443.52 4479.41 -18918.36 25292.84 2019-09-25 13:54:58.000 268 29443.50 4479.40 -18918.40 25271.92 2019-09-25 13:54:59.000 268 29443.50 4479.41 -18918.37 25257.21 2019-09-25 13:55:00.000 268 29443.50 4479.41 -18918.37 25311.77 2019-09-25 13:55:01.000 268 29443.55 4479.42 -18918.35 25383.52 2019-09-25 13:55:02.000 268 29443.54 4479.42 -18918.37 25463.88 2019-09-25 13:55:03.000 268 29443.53 4479.43 -18918.37 25524.85 2019-09-25 13:55:04.000 268 29443.52 4479.44 -18918.37 25577.91 2019-09-25 13:55:05.000 268 29443.51 4479.45 -18918.36 25656.09 2019-09-25 13:55:06.000 268 29443.52 4479.45 -18918.37 25741.44 2019-09-25 13:55:07.000 268 29443.53 4479.43 -18918.36 25818.94 2019-09-25 13:55:08.000 268 29443.52 4479.43 -18918.36 25882.86 2019-09-25 13:55:09.000 268 29443.52 4479.45 -18918.38 25943.97 2019-09-25 13:55:10.000 268 29443.57 4479.45 -18918.39 25981.18 2019-09-25 13:55:11.000 268 29443.52 4479.44 -18918.40 25980.95 2019-09-25 13:55:12.000 268 29443.54 4479.44 -18918.38 26041.89 2019-09-25 13:55:13.000 268 29443.50 4479.46 -18918.37 26095.14 2019-09-25 13:55:14.000 268 29443.52 4479.45 -18918.41 26132.94 2019-09-25 13:55:15.000 268 29443.54 4479.44 -18918.40 26203.85 2019-09-25 13:55:16.000 268 29443.56 4479.44 -18918.36 26235.81 2019-09-25 13:55:17.000 268 29443.54 4479.43 -18918.38 26269.54 2019-09-25 13:55:18.000 268 29443.52 4479.44 -18918.39 26309.13 2019-09-25 13:55:19.000 268 29443.54 4479.45 -18918.38 26280.11 2019-09-25 13:55:20.000 268 29443.53 4479.44 -18918.41 26214.71 2019-09-25 13:55:21.000 268 29443.55 4479.43 -18918.42 26133.15 2019-09-25 13:55:22.000 268 29443.57 4479.43 -18918.42 26011.99 2019-09-25 13:55:23.000 268 29443.58 4479.43 -18918.42 25881.71 2019-09-25 13:55:24.000 268 29443.56 4479.42 -18918.42 25779.17 2019-09-25 13:55:25.000 268 29443.55 4479.41 -18918.41 25696.03 2019-09-25 13:55:26.000 268 29443.57 4479.43 -18918.42 25614.16 2019-09-25 13:55:27.000 268 29443.55 4479.45 -18918.43 25547.84 2019-09-25 13:55:28.000 268 29443.57 4479.44 -18918.42 25513.19 2019-09-25 13:55:29.000 268 29443.56 4479.43 -18918.42 25417.73 2019-09-25 13:55:30.000 268 29443.56 4479.44 -18918.42 25306.74 2019-09-25 13:55:31.000 268 29443.56 4479.44 -18918.42 25228.63 2019-09-25 13:55:32.000 268 29443.58 4479.43 -18918.42 25164.10 2019-09-25 13:55:33.000 268 29443.57 4479.43 -18918.41 25107.69 2019-09-25 13:55:34.000 268 29443.57 4479.43 -18918.40 25075.98 2019-09-25 13:55:35.000 268 29443.61 4479.40 -18918.41 25070.21 2019-09-25 13:55:36.000 268 29443.62 4479.41 -18918.39 25089.34 2019-09-25 13:55:37.000 268 29443.58 4479.43 -18918.40 25142.75 2019-09-25 13:55:38.000 268 29443.59 4479.45 -18918.43 25210.92 2019-09-25 13:55:39.000 268 29443.60 4479.47 -18918.41 25309.04 2019-09-25 13:55:40.000 268 29443.59 4479.50 -18918.42 25430.74 2019-09-25 13:55:41.000 268 29443.59 4479.46 -18918.43 25599.66 2019-09-25 13:55:42.000 268 29443.62 4479.47 -18918.41 25750.41 2019-09-25 13:55:43.000 268 29443.61 4479.47 -18918.39 25854.57 2019-09-25 13:55:44.000 268 29443.59 4479.49 -18918.35 25914.48 2019-09-25 13:55:45.000 268 29443.57 4479.47 -18918.35 25982.03 2019-09-25 13:55:46.000 268 29443.59 4479.48 -18918.38 26061.07 2019-09-25 13:55:47.000 268 29443.59 4479.46 -18918.37 26118.28 2019-09-25 13:55:48.000 268 29443.58 4479.47 -18918.34 26168.06 2019-09-25 13:55:49.000 268 29443.54 4479.47 -18918.33 26205.50 2019-09-25 13:55:50.000 268 29443.55 4479.46 -18918.34 26296.35 2019-09-25 13:55:51.000 268 29443.57 4479.46 -18918.35 26359.55 2019-09-25 13:55:52.000 268 29443.58 4479.47 -18918.38 26413.30 2019-09-25 13:55:53.000 268 29443.58 4479.46 -18918.40 26447.77 2019-09-25 13:55:54.000 268 29443.57 4479.45 -18918.39 26486.37 2019-09-25 13:55:55.000 268 29443.56 4479.47 -18918.38 26490.27 2019-09-25 13:55:56.000 268 29443.56 4479.48 -18918.37 26452.05 2019-09-25 13:55:57.000 268 29443.54 4479.48 -18918.37 26395.08 2019-09-25 13:55:58.000 268 29443.54 4479.47 -18918.37 26352.03 2019-09-25 13:55:59.000 268 29443.54 4479.45 -18918.37 26298.59 2019-09-25 13:56:00.000 268 29443.55 4479.44 -18918.38 26282.54 2019-09-25 13:56:01.000 268 29443.56 4479.43 -18918.39 26258.45 2019-09-25 13:56:02.000 268 29443.56 4479.43 -18918.39 26208.42 2019-09-25 13:56:03.000 268 29443.56 4479.45 -18918.40 26156.01 2019-09-25 13:56:04.000 268 29443.57 4479.43 -18918.40 26102.34 2019-09-25 13:56:05.000 268 29443.58 4479.41 -18918.41 26048.97 2019-09-25 13:56:06.000 268 29443.60 4479.44 -18918.41 25979.92 2019-09-25 13:56:07.000 268 29443.61 4479.48 -18918.39 25890.45 2019-09-25 13:56:08.000 268 29443.63 4479.45 -18918.39 25786.71 2019-09-25 13:56:09.000 268 29443.62 4479.45 -18918.41 25695.76 2019-09-25 13:56:10.000 268 29443.64 4479.46 -18918.44 25609.67 2019-09-25 13:56:11.000 268 29443.64 4479.48 -18918.42 25512.09 2019-09-25 13:56:12.000 268 29443.63 4479.50 -18918.41 25467.38 2019-09-25 13:56:13.000 268 29443.65 4479.51 -18918.40 25414.68 2019-09-25 13:56:14.000 268 29443.67 4479.49 -18918.43 25313.72 2019-09-25 13:56:15.000 268 29443.66 4479.46 -18918.43 25248.29 2019-09-25 13:56:16.000 268 29443.68 4479.46 -18918.42 25182.40 2019-09-25 13:56:17.000 268 29443.65 4479.47 -18918.40 25100.46 2019-09-25 13:56:18.000 268 29443.67 4479.48 -18918.38 25059.84 2019-09-25 13:56:19.000 268 29443.65 4479.46 -18918.39 25004.68 2019-09-25 13:56:20.000 268 29443.66 4479.50 -18918.43 24983.37 2019-09-25 13:56:21.000 268 29443.68 4479.46 -18918.43 24981.80 2019-09-25 13:56:22.000 268 29443.68 4479.46 -18918.41 25051.45 2019-09-25 13:56:23.000 268 29443.66 4479.48 -18918.43 25109.13 2019-09-25 13:56:24.000 268 29443.69 4479.48 -18918.40 25153.39 2019-09-25 13:56:25.000 268 29443.68 4479.49 -18918.38 25188.27 2019-09-25 13:56:26.000 268 29443.68 4479.50 -18918.39 25237.60 2019-09-25 13:56:27.000 268 29443.69 4479.48 -18918.41 25304.58 2019-09-25 13:56:28.000 268 29443.69 4479.46 -18918.41 25409.00 2019-09-25 13:56:29.000 268 29443.69 4479.46 -18918.41 25482.61 2019-09-25 13:56:30.000 268 29443.72 4479.47 -18918.41 25545.29 2019-09-25 13:56:31.000 268 29443.71 4479.48 -18918.39 25668.89 2019-09-25 13:56:32.000 268 29443.71 4479.48 -18918.36 25756.24 2019-09-25 13:56:33.000 268 29443.70 4479.50 -18918.37 25820.72 2019-09-25 13:56:34.000 268 29443.69 4479.50 -18918.40 25913.31 2019-09-25 13:56:35.000 268 29443.71 4479.50 -18918.39 25994.07 2019-09-25 13:56:36.000 268 29443.72 4479.48 -18918.41 26089.84 2019-09-25 13:56:37.000 268 29443.74 4479.50 -18918.40 26148.59 2019-09-25 13:56:38.000 268 29443.72 4479.49 -18918.41 26178.10 2019-09-25 13:56:39.000 268 29443.70 4479.51 -18918.40 26232.09 2019-09-25 13:56:40.000 268 29443.69 4479.52 -18918.42 26291.73 2019-09-25 13:56:41.000 268 29443.67 4479.54 -18918.40 26346.23 2019-09-25 13:56:42.000 268 29443.68 4479.54 -18918.39 26342.64 2019-09-25 13:56:43.000 268 29443.68 4479.51 -18918.39 26312.48 2019-09-25 13:56:44.000 268 29443.68 4479.50 -18918.40 26236.03 2019-09-25 13:56:45.000 268 29443.65 4479.48 -18918.38 26160.14 2019-09-25 13:56:46.000 268 29443.64 4479.48 -18918.39 26109.73 2019-09-25 13:56:47.000 268 29443.62 4479.50 -18918.39 26056.95 2019-09-25 13:56:48.000 268 29443.64 4479.49 -18918.40 26015.26 2019-09-25 13:56:49.000 268 29443.65 4479.48 -18918.37 25948.42 2019-09-25 13:56:50.000 268 29443.63 4479.48 -18918.40 25873.60 2019-09-25 13:56:51.000 268 29443.63 4479.48 -18918.40 25822.35 2019-09-25 13:56:52.000 268 29443.63 4479.47 -18918.43 25787.65 2019-09-25 13:56:53.000 268 29443.63 4479.45 -18918.41 25746.77 2019-09-25 13:56:54.000 268 29443.62 4479.45 -18918.42 25713.29 2019-09-25 13:56:55.000 268 29443.62 4479.47 -18918.43 25711.62 2019-09-25 13:56:56.000 268 29443.63 4479.45 -18918.39 25685.31 2019-09-25 13:56:57.000 268 29443.63 4479.47 -18918.41 25601.54 2019-09-25 13:56:58.000 268 29443.64 4479.48 -18918.43 25501.88 2019-09-25 13:56:59.000 268 29443.64 4479.49 -18918.41 25442.82 2019-09-25 13:57:00.000 268 29443.64 4479.48 -18918.42 25403.54 2019-09-25 13:57:01.000 268 29443.65 4479.48 -18918.39 25415.16 2019-09-25 13:57:02.000 268 29443.64 4479.47 -18918.37 25415.07 2019-09-25 13:57:03.000 268 29443.63 4479.46 -18918.35 25399.25 2019-09-25 13:57:04.000 268 29443.63 4479.48 -18918.36 25393.03 2019-09-25 13:57:05.000 268 29443.65 4479.49 -18918.41 25382.08 2019-09-25 13:57:06.000 268 29443.63 4479.50 -18918.41 25376.29 2019-09-25 13:57:07.000 268 29443.65 4479.49 -18918.40 25441.31 2019-09-25 13:57:08.000 268 29443.63 4479.50 -18918.39 25489.13 2019-09-25 13:57:09.000 268 29443.64 4479.51 -18918.40 25537.43 2019-09-25 13:57:10.000 268 29443.64 4479.51 -18918.41 25587.87 2019-09-25 13:57:11.000 268 29443.65 4479.51 -18918.39 25634.13 2019-09-25 13:57:12.000 268 29443.68 4479.52 -18918.40 25682.80 2019-09-25 13:57:13.000 268 29443.65 4479.52 -18918.41 25750.92 2019-09-25 13:57:14.000 268 29443.64 4479.52 -18918.37 25802.96 2019-09-25 13:57:15.000 268 29443.67 4479.53 -18918.36 25895.14 2019-09-25 13:57:16.000 268 29443.70 4479.51 -18918.38 25916.68 2019-09-25 13:57:17.000 268 29443.71 4479.52 -18918.42 25902.64 2019-09-25 13:57:18.000 268 29443.73 4479.55 -18918.41 25881.49 2019-09-25 13:57:19.000 268 29443.70 4479.55 -18918.37 25867.41 2019-09-25 13:57:20.000 268 29443.68 4479.52 -18918.37 25895.85 2019-09-25 13:57:21.000 268 29443.67 4479.51 -18918.38 25917.62 2019-09-25 13:57:22.000 268 29443.70 4479.52 -18918.39 25955.84 2019-09-25 13:57:23.000 268 29443.70 4479.51 -18918.39 25999.95 2019-09-25 13:57:24.000 268 29443.72 4479.54 -18918.39 26025.50 2019-09-25 13:57:25.000 268 29443.72 4479.56 -18918.40 26007.19 2019-09-25 13:57:26.000 268 29443.74 4479.56 -18918.42 25975.53 2019-09-25 13:57:27.000 268 29443.74 4479.56 -18918.42 25943.06 2019-09-25 13:57:28.000 268 29443.72 4479.54 -18918.42 25892.59 2019-09-25 13:57:29.000 268 29443.71 4479.56 -18918.42 25828.84 2019-09-25 13:57:30.000 268 29443.72 4479.56 -18918.40 25740.80 2019-09-25 13:57:31.000 268 29443.75 4479.55 -18918.39 25633.12 2019-09-25 13:57:32.000 268 29443.76 4479.55 -18918.38 25575.19 2019-09-25 13:57:33.000 268 29443.75 4479.57 -18918.41 25535.95 2019-09-25 13:57:34.000 268 29443.76 4479.54 -18918.42 25429.40 2019-09-25 13:57:35.000 268 29443.74 4479.54 -18918.40 25309.92 2019-09-25 13:57:36.000 268 29443.75 4479.55 -18918.39 25232.68 2019-09-25 13:57:37.000 268 29443.78 4479.55 -18918.38 25217.00 2019-09-25 13:57:38.000 268 29443.78 4479.54 -18918.39 25275.61 2019-09-25 13:57:39.000 268 29443.78 4479.55 -18918.39 25331.64 2019-09-25 13:57:40.000 268 29443.77 4479.55 -18918.40 25396.67 2019-09-25 13:57:41.000 268 29443.80 4479.56 -18918.42 25441.02 2019-09-25 13:57:42.000 268 29443.80 4479.56 -18918.42 25460.59 2019-09-25 13:57:43.000 268 29443.78 4479.54 -18918.41 25485.67 2019-09-25 13:57:44.000 268 29443.78 4479.55 -18918.39 25516.31 2019-09-25 13:57:45.000 268 29443.77 4479.55 -18918.39 25554.46 2019-09-25 13:57:46.000 268 29443.76 4479.54 -18918.40 25568.83 2019-09-25 13:57:47.000 268 29443.76 4479.54 -18918.42 25603.30 2019-09-25 13:57:48.000 268 29443.79 4479.57 -18918.45 25638.62 2019-09-25 13:57:49.000 268 29443.79 4479.57 -18918.42 25647.49 2019-09-25 13:57:50.000 268 29443.80 4479.58 -18918.38 25633.52 2019-09-25 13:57:51.000 268 29443.80 4479.58 -18918.41 25644.47 2019-09-25 13:57:52.000 268 29443.80 4479.57 -18918.42 25688.55 2019-09-25 13:57:53.000 268 29443.81 4479.57 -18918.38 25685.24 2019-09-25 13:57:54.000 268 29443.79 4479.57 -18918.38 25678.89 2019-09-25 13:57:55.000 268 29443.81 4479.58 -18918.40 25684.65 2019-09-25 13:57:56.000 268 29443.82 4479.56 -18918.40 25660.49 2019-09-25 13:57:57.000 268 29443.80 4479.54 -18918.42 25619.20 2019-09-25 13:57:58.000 268 29443.77 4479.57 -18918.41 25577.62 2019-09-25 13:57:59.000 268 29443.78 4479.54 -18918.42 25575.38 2019-09-25 13:58:00.000 268 29443.80 4479.52 -18918.43 25549.64 2019-09-25 13:58:01.000 268 29443.81 4479.55 -18918.44 25489.95 2019-09-25 13:58:02.000 268 29443.81 4479.55 -18918.44 25470.19 2019-09-25 13:58:03.000 268 29443.81 4479.57 -18918.44 25488.67 2019-09-25 13:58:04.000 268 29443.79 4479.57 -18918.40 25566.03 2019-09-25 13:58:05.000 268 29443.80 4479.54 -18918.41 25555.15 2019-09-25 13:58:06.000 268 29443.81 4479.56 -18918.37 25524.38 2019-09-25 13:58:07.000 268 29443.82 4479.58 -18918.38 25558.90 2019-09-25 13:58:08.000 268 29443.81 4479.57 -18918.38 25642.35 2019-09-25 13:58:09.000 268 29443.81 4479.59 -18918.39 25666.63 2019-09-25 13:58:10.000 268 29443.81 4479.58 -18918.38 25635.99 2019-09-25 13:58:11.000 268 29443.82 4479.57 -18918.39 25628.89 2019-09-25 13:58:12.000 268 29443.81 4479.58 -18918.36 25662.71 2019-09-25 13:58:13.000 268 29443.80 4479.60 -18918.37 25675.43 2019-09-25 13:58:14.000 268 29443.81 4479.57 -18918.38 25628.64 2019-09-25 13:58:15.000 268 29443.80 4479.57 -18918.39 25584.75 2019-09-25 13:58:16.000 268 29443.81 4479.58 -18918.40 25551.04 2019-09-25 13:58:17.000 268 29443.80 4479.59 -18918.38 25538.67 2019-09-25 13:58:18.000 268 29443.80 4479.60 -18918.37 25567.31 2019-09-25 13:58:19.000 268 29443.79 4479.57 -18918.36 25612.59 2019-09-25 13:58:20.000 268 29443.81 4479.58 -18918.35 25626.25 2019-09-25 13:58:21.000 268 29443.81 4479.60 -18918.35 25615.16 2019-09-25 13:58:22.000 268 29443.82 4479.60 -18918.39 25603.92 2019-09-25 13:58:23.000 268 29443.80 4479.60 -18918.41 25572.55 2019-09-25 13:58:24.000 268 29443.82 4479.61 -18918.40 25547.36 2019-09-25 13:58:25.000 268 29443.82 4479.62 -18918.38 25500.51 2019-09-25 13:58:26.000 268 29443.85 4479.62 -18918.39 25471.43 2019-09-25 13:58:27.000 268 29443.83 4479.60 -18918.39 25426.35 2019-09-25 13:58:28.000 268 29443.81 4479.62 -18918.39 25389.11 2019-09-25 13:58:29.000 268 29443.81 4479.61 -18918.37 25389.93 2019-09-25 13:58:30.000 268 29443.81 4479.62 -18918.35 25376.76 2019-09-25 13:58:31.000 268 29443.80 4479.61 -18918.34 25398.95 2019-09-25 13:58:32.000 268 29443.80 4479.63 -18918.35 25417.78 2019-09-25 13:58:33.000 268 29443.81 4479.63 -18918.35 25454.96 2019-09-25 13:58:34.000 268 29443.80 4479.63 -18918.37 25481.35 2019-09-25 13:58:35.000 268 29443.79 4479.62 -18918.37 25539.71 2019-09-25 13:58:36.000 268 29443.80 4479.64 -18918.38 25563.02 2019-09-25 13:58:37.000 268 29443.82 4479.65 -18918.39 25576.11 2019-09-25 13:58:38.000 268 29443.83 4479.65 -18918.38 25618.72 2019-09-25 13:58:39.000 268 29443.83 4479.64 -18918.39 25689.16 2019-09-25 13:58:40.000 268 29443.80 4479.65 -18918.40 25736.29 2019-09-25 13:58:41.000 268 29443.81 4479.64 -18918.39 25735.88 2019-09-25 13:58:42.000 268 29443.81 4479.62 -18918.38 25772.05 2019-09-25 13:58:43.000 268 29443.80 4479.63 -18918.41 25830.93 2019-09-25 13:58:44.000 268 29443.83 4479.62 -18918.42 25893.50 2019-09-25 13:58:45.000 268 29443.80 4479.62 -18918.40 25959.13 2019-09-25 13:58:46.000 268 29443.82 4479.60 -18918.37 25970.58 2019-09-25 13:58:47.000 268 29443.82 4479.62 -18918.37 25948.98 2019-09-25 13:58:48.000 268 29443.82 4479.64 -18918.38 25954.61 2019-09-25 13:58:49.000 268 29443.83 4479.64 -18918.39 25995.92 2019-09-25 13:58:50.000 268 29443.85 4479.64 -18918.41 26027.41 2019-09-25 13:58:51.000 268 29443.83 4479.64 -18918.41 26019.34 2019-09-25 13:58:52.000 268 29443.83 4479.62 -18918.41 26035.69 2019-09-25 13:58:53.000 268 29443.82 4479.64 -18918.40 26027.82 2019-09-25 13:58:54.000 268 29443.81 4479.64 -18918.40 26022.90 2019-09-25 13:58:55.000 268 29443.80 4479.66 -18918.41 25969.75 2019-09-25 13:58:56.000 268 29443.81 4479.66 -18918.41 25984.24 2019-09-25 13:58:57.000 268 29443.82 4479.64 -18918.39 25979.36 2019-09-25 13:58:58.000 268 29443.83 4479.65 -18918.37 25937.25 2019-09-25 13:58:59.000 268 29443.83 4479.66 -18918.35 25885.95 2019-09-25 13:59:00.000 268 29443.86 4479.65 -18918.39 25794.03 2019-09-25 13:59:01.000 268 29443.84 4479.64 -18918.41 25715.71 2019-09-25 13:59:02.000 268 29443.86 4479.64 -18918.40 25673.35 2019-09-25 13:59:03.000 268 29443.88 4479.66 -18918.40 25630.49 2019-09-25 13:59:04.000 268 29443.85 4479.64 -18918.38 25635.48 2019-09-25 13:59:05.000 268 29443.86 4479.65 -18918.37 25640.86 2019-09-25 13:59:06.000 268 29443.88 4479.66 -18918.38 25679.35 2019-09-25 13:59:07.000 268 29443.89 4479.65 -18918.40 25725.11 2019-09-25 13:59:08.000 268 29443.90 4479.66 -18918.39 25720.34 2019-09-25 13:59:09.000 268 29443.86 4479.67 -18918.41 25713.68 2019-09-25 13:59:10.000 268 29443.87 4479.67 -18918.41 25699.48 2019-09-25 13:59:11.000 268 29443.89 4479.66 -18918.42 25698.09 2019-09-25 13:59:12.000 268 29443.92 4479.69 -18918.42 25645.52 2019-09-25 13:59:13.000 268 29443.88 4479.66 -18918.41 25571.74 2019-09-25 13:59:14.000 268 29443.89 4479.66 -18918.41 25530.02 2019-09-25 13:59:15.000 268 29443.93 4479.66 -18918.40 25530.76 2019-09-25 13:59:16.000 268 29443.94 4479.66 -18918.40 25562.07 2019-09-25 13:59:17.000 268 29443.92 4479.65 -18918.40 25583.68 2019-09-25 13:59:18.000 268 29443.92 4479.67 -18918.41 25595.17 2019-09-25 13:59:19.000 268 29443.91 4479.65 -18918.41 25606.11 2019-09-25 13:59:20.000 268 29443.94 4479.65 -18918.41 25622.32 2019-09-25 13:59:21.000 268 29443.94 4479.66 -18918.43 25717.43 2019-09-25 13:59:22.000 268 29443.94 4479.70 -18918.39 25785.39 2019-09-25 13:59:23.000 268 29443.93 4479.72 -18918.37 25840.47 2019-09-25 13:59:24.000 268 29443.92 4479.69 -18918.40 25866.02 2019-09-25 13:59:25.000 268 29443.93 4479.67 -18918.41 25879.38 2019-09-25 13:59:26.000 268 29443.93 4479.66 -18918.40 25940.30 2019-09-25 13:59:27.000 268 29443.90 4479.65 -18918.42 26009.18 2019-09-25 13:59:28.000 268 29443.90 4479.66 -18918.42 26038.68 2019-09-25 13:59:29.000 268 29443.92 4479.65 -18918.42 26020.15 2019-09-25 13:59:30.000 268 29443.90 4479.66 -18918.41 26059.61 2019-09-25 13:59:31.000 268 29443.91 4479.64 -18918.42 26099.40 2019-09-25 13:59:32.000 268 29443.90 4479.67 -18918.42 26145.25 2019-09-25 13:59:33.000 268 29443.89 4479.68 -18918.48 26158.67 2019-09-25 13:59:34.000 268 29443.89 4479.68 -18918.48 26174.73 2019-09-25 13:59:35.000 268 29443.88 4479.66 -18918.44 26176.57 2019-09-25 13:59:36.000 268 29443.90 4479.67 -18918.45 26138.18 2019-09-25 13:59:37.000 268 29443.92 4479.67 -18918.44 26084.90 2019-09-25 13:59:38.000 268 29443.92 4479.69 -18918.43 26077.98 2019-09-25 13:59:39.000 268 29443.90 4479.68 -18918.44 26066.43 2019-09-25 13:59:40.000 268 29443.89 4479.67 -18918.45 26037.00 2019-09-25 13:59:41.000 268 29443.89 4479.68 -18918.43 25996.42 2019-09-25 13:59:42.000 268 29443.87 4479.70 -18918.43 25957.76 2019-09-25 13:59:43.000 268 29443.88 4479.66 -18918.43 25896.00 2019-09-25 13:59:44.000 268 29443.88 4479.64 -18918.41 25824.37 2019-09-25 13:59:45.000 268 29443.89 4479.65 -18918.41 25758.63 2019-09-25 13:59:46.000 268 29443.88 4479.66 -18918.42 25669.75 2019-09-25 13:59:47.000 268 29443.88 4479.66 -18918.41 25584.88 2019-09-25 13:59:48.000 268 29443.87 4479.67 -18918.41 25547.92 2019-09-25 13:59:49.000 268 29443.86 4479.67 -18918.40 25461.94 2019-09-25 13:59:50.000 268 29443.86 4479.67 -18918.44 25412.36 2019-09-25 13:59:51.000 268 29443.86 4479.65 -18918.45 25391.75 2019-09-25 13:59:52.000 268 29443.87 4479.67 -18918.43 25357.34 2019-09-25 13:59:53.000 268 29443.88 4479.67 -18918.41 25307.41 2019-09-25 13:59:54.000 268 29443.87 4479.68 -18918.41 25295.45 2019-09-25 13:59:55.000 268 29443.87 4479.69 -18918.41 25300.55 2019-09-25 13:59:56.000 268 29443.88 4479.71 -18918.41 25319.23 2019-09-25 13:59:57.000 268 29443.86 4479.69 -18918.38 25334.05 2019-09-25 13:59:58.000 268 29443.87 4479.67 -18918.38 25354.15 2019-09-25 13:59:59.000 268 29443.86 4479.67 -18918.40 25391.14 2019-09-25 14:00:00.000 268 29443.86 4479.67 -18918.41 25391.17 2019-09-25 14:00:01.000 268 29443.88 4479.67 -18918.42 25386.70 2019-09-25 14:00:02.000 268 29443.89 4479.67 -18918.40 25337.52 2019-09-25 14:00:03.000 268 29443.89 4479.67 -18918.42 25307.20 2019-09-25 14:00:04.000 268 29443.89 4479.68 -18918.46 25242.39 2019-09-25 14:00:05.000 268 29443.91 4479.66 -18918.43 25148.90 2019-09-25 14:00:06.000 268 29443.91 4479.66 -18918.45 25165.08 2019-09-25 14:00:07.000 268 29443.89 4479.66 -18918.49 25216.01 2019-09-25 14:00:08.000 268 29443.91 4479.69 -18918.45 25220.81 2019-09-25 14:00:09.000 268 29443.92 4479.71 -18918.44 25261.95 2019-09-25 14:00:10.000 268 29443.93 4479.73 -18918.44 25372.33 2019-09-25 14:00:11.000 268 29443.92 4479.72 -18918.44 25469.64 2019-09-25 14:00:12.000 268 29443.95 4479.71 -18918.41 25540.07 2019-09-25 14:00:13.000 268 29443.93 4479.70 -18918.43 25577.64 2019-09-25 14:00:14.000 268 29443.94 4479.70 -18918.45 25637.13 2019-09-25 14:00:15.000 268 29443.93 4479.70 -18918.43 25692.75 2019-09-25 14:00:16.000 268 29443.94 4479.69 -18918.44 25702.49 2019-09-25 14:00:17.000 268 29443.93 4479.70 -18918.45 25703.46 2019-09-25 14:00:18.000 268 29443.93 4479.70 -18918.45 25745.40 2019-09-25 14:00:19.000 268 29443.95 4479.70 -18918.44 25720.64 2019-09-25 14:00:20.000 268 29443.94 4479.72 -18918.45 25701.48 2019-09-25 14:00:21.000 268 29443.94 4479.74 -18918.43 25687.53 2019-09-25 14:00:22.000 268 29443.96 4479.73 -18918.45 25705.47 2019-09-25 14:00:23.000 268 29443.96 4479.73 -18918.44 25697.23 2019-09-25 14:00:24.000 268 29443.96 4479.73 -18918.41 25680.84 2019-09-25 14:00:25.000 268 29443.94 4479.73 -18918.41 25688.04 2019-09-25 14:00:26.000 268 29443.93 4479.72 -18918.42 25668.74 2019-09-25 14:00:27.000 268 29443.93 4479.74 -18918.43 25626.67 2019-09-25 14:00:28.000 268 29443.97 4479.71 -18918.42 25625.79 2019-09-25 14:00:29.000 268 29443.97 4479.73 -18918.41 25604.48 2019-09-25 14:00:30.000 268 29443.96 4479.74 -18918.42 25572.85 2019-09-25 14:00:31.000 268 29443.95 4479.74 -18918.45 25512.34 2019-09-25 14:00:32.000 268 29443.97 4479.73 -18918.47 25456.52 2019-09-25 14:00:33.000 268 29443.96 4479.74 -18918.48 25454.49 2019-09-25 14:00:34.000 268 29443.98 4479.72 -18918.46 25451.44 2019-09-25 14:00:35.000 268 29443.98 4479.73 -18918.44 25453.42 2019-09-25 14:00:36.000 268 29443.98 4479.75 -18918.46 25499.00 2019-09-25 14:00:37.000 268 29443.97 4479.74 -18918.44 25479.35 2019-09-25 14:00:38.000 268 29443.97 4479.74 -18918.46 25463.92 2019-09-25 14:00:39.000 268 29443.98 4479.74 -18918.50 25442.46 2019-09-25 14:00:40.000 268 29443.99 4479.73 -18918.46 25394.27 2019-09-25 14:00:41.000 268 29443.96 4479.70 -18918.49 25348.37 2019-09-25 14:00:42.000 268 29443.94 4479.70 -18918.49 25346.07 2019-09-25 14:00:43.000 268 29443.96 4479.71 -18918.48 25345.18 2019-09-25 14:00:44.000 268 29443.98 4479.72 -18918.49 25364.41 2019-09-25 14:00:45.000 268 29443.99 4479.73 -18918.48 25407.15 2019-09-25 14:00:46.000 268 29444.00 4479.75 -18918.46 25475.15 2019-09-25 14:00:47.000 268 29444.00 4479.71 -18918.46 25567.95 2019-09-25 14:00:48.000 268 29443.98 4479.67 -18918.44 25652.63 2019-09-25 14:00:49.000 268 29443.97 4479.67 -18918.45 25750.93 2019-09-25 14:00:50.000 268 29443.97 4479.67 -18918.45 25817.88 2019-09-25 14:00:51.000 268 29443.97 4479.68 -18918.47 25907.47 2019-09-25 14:00:52.000 268 29443.97 4479.71 -18918.44 25981.30 2019-09-25 14:00:53.000 268 29443.97 4479.71 -18918.43 26059.90 2019-09-25 14:00:54.000 268 29443.98 4479.69 -18918.43 26080.77 2019-09-25 14:00:55.000 268 29443.98 4479.72 -18918.41 26092.48 2019-09-25 14:00:56.000 268 29443.96 4479.74 -18918.44 26117.90 2019-09-25 14:00:57.000 268 29443.93 4479.74 -18918.46 26150.27 2019-09-25 14:00:58.000 268 29443.93 4479.72 -18918.45 26230.83 2019-09-25 14:00:59.000 268 29443.95 4479.72 -18918.47 26316.96 2019-09-25 14:01:00.000 268 29443.94 4479.72 -18918.46 26316.57 2019-09-25 14:01:01.000 268 29443.94 4479.71 -18918.43 26274.54 2019-09-25 14:01:02.000 268 29443.94 4479.68 -18918.43 26218.42 2019-09-25 14:01:03.000 268 29443.94 4479.68 -18918.42 26139.54 2019-09-25 14:01:04.000 268 29443.95 4479.66 -18918.44 26035.95 2019-09-25 14:01:05.000 268 29443.96 4479.66 -18918.43 25933.76 2019-09-25 14:01:06.000 268 29443.96 4479.69 -18918.43 25841.41 2019-09-25 14:01:07.000 268 29443.95 4479.70 -18918.41 25718.84 2019-09-25 14:01:08.000 268 29443.92 4479.69 -18918.39 25665.61 2019-09-25 14:01:09.000 268 29443.93 4479.70 -18918.42 25633.07 2019-09-25 14:01:10.000 268 29443.94 4479.67 -18918.42 25575.46 2019-09-25 14:01:11.000 268 29443.95 4479.67 -18918.41 25530.13 2019-09-25 14:01:12.000 268 29443.94 4479.67 -18918.38 25471.41 2019-09-25 14:01:13.000 268 29443.96 4479.68 -18918.42 25424.03 2019-09-25 14:01:14.000 268 29443.97 4479.67 -18918.44 25343.31 2019-09-25 14:01:15.000 268 29443.98 4479.68 -18918.44 25269.61 2019-09-25 14:01:16.000 268 29443.96 4479.68 -18918.42 25212.81 2019-09-25 14:01:17.000 268 29443.97 4479.67 -18918.40 25125.43 2019-09-25 14:01:18.000 268 29443.98 4479.66 -18918.41 25027.43 2019-09-25 14:01:19.000 268 29443.98 4479.69 -18918.39 25007.83 2019-09-25 14:01:20.000 268 29443.98 4479.71 -18918.38 24977.11 2019-09-25 14:01:21.000 268 29443.97 4479.70 -18918.39 24974.85 2019-09-25 14:01:22.000 268 29443.98 4479.70 -18918.40 24978.27 2019-09-25 14:01:23.000 268 29443.99 4479.72 -18918.41 24955.03 2019-09-25 14:01:24.000 268 29443.99 4479.71 -18918.41 24949.10 2019-09-25 14:01:25.000 268 29443.97 4479.69 -18918.43 24945.42 2019-09-25 14:01:26.000 268 29444.00 4479.69 -18918.43 24957.45 2019-09-25 14:01:27.000 268 29443.97 4479.69 -18918.42 25015.12 2019-09-25 14:01:28.000 268 29443.98 4479.72 -18918.42 25014.78 2019-09-25 14:01:29.000 268 29444.00 4479.75 -18918.43 25047.26 2019-09-25 14:01:30.000 268 29443.99 4479.72 -18918.42 25119.21 2019-09-25 14:01:31.000 268 29443.99 4479.70 -18918.41 25180.97 2019-09-25 14:01:32.000 268 29444.02 4479.70 -18918.41 25254.24 2019-09-25 14:01:33.000 268 29444.00 4479.70 -18918.42 25340.26 2019-09-25 14:01:34.000 268 29444.01 4479.70 -18918.41 25495.86 2019-09-25 14:01:35.000 268 29444.03 4479.70 -18918.40 25627.51 2019-09-25 14:01:36.000 268 29444.02 4479.71 -18918.42 25677.46 2019-09-25 14:01:37.000 268 29444.02 4479.72 -18918.43 25725.74 2019-09-25 14:01:38.000 268 29444.01 4479.72 -18918.44 25763.48 2019-09-25 14:01:39.000 268 29444.01 4479.74 -18918.41 25822.22 2019-09-25 14:01:40.000 268 29443.99 4479.75 -18918.40 25854.33 2019-09-25 14:01:41.000 268 29443.99 4479.72 -18918.43 25890.23 2019-09-25 14:01:42.000 268 29443.99 4479.72 -18918.41 25936.70 2019-09-25 14:01:43.000 268 29443.99 4479.73 -18918.39 26004.59 2019-09-25 14:01:44.000 268 29444.01 4479.74 -18918.41 26059.65 2019-09-25 14:01:45.000 268 29444.00 4479.74 -18918.43 26111.85 2019-09-25 14:01:46.000 268 29444.01 4479.74 -18918.43 26141.00 2019-09-25 14:01:47.000 268 29444.00 4479.73 -18918.41 26160.54 2019-09-25 14:01:48.000 268 29443.97 4479.74 -18918.41 26159.60 2019-09-25 14:01:49.000 268 29444.00 4479.74 -18918.40 26161.39 2019-09-25 14:01:50.000 268 29444.01 4479.71 -18918.37 26161.18 2019-09-25 14:01:51.000 268 29444.00 4479.74 -18918.36 26115.93 2019-09-25 14:01:52.000 268 29444.01 4479.74 -18918.36 26089.74 2019-09-25 14:01:53.000 268 29443.97 4479.74 -18918.38 26066.42 2019-09-25 14:01:54.000 268 29443.97 4479.72 -18918.37 26006.03 2019-09-25 14:01:55.000 268 29443.98 4479.71 -18918.37 25935.96 2019-09-25 14:01:56.000 268 29444.00 4479.72 -18918.37 25854.75 2019-09-25 14:01:57.000 268 29443.99 4479.72 -18918.36 25765.12 2019-09-25 14:01:58.000 268 29443.98 4479.71 -18918.38 25671.98 2019-09-25 14:01:59.000 268 29443.99 4479.73 -18918.40 25594.83 2019-09-25 14:02:00.000 268 29443.98 4479.71 -18918.38 25521.54 2019-09-25 14:02:01.000 268 29443.99 4479.73 -18918.39 25477.51 2019-09-25 14:02:02.000 268 29443.98 4479.69 -18918.39 25430.07 2019-09-25 14:02:03.000 268 29443.97 4479.70 -18918.38 25386.37 2019-09-25 14:02:04.000 268 29443.97 4479.67 -18918.38 25375.46 2019-09-25 14:02:05.000 268 29443.96 4479.69 -18918.40 25297.99 2019-09-25 14:02:06.000 268 29444.00 4479.71 -18918.41 25242.74 2019-09-25 14:02:07.000 268 29443.97 4479.71 -18918.42 25213.29 2019-09-25 14:02:08.000 268 29443.97 4479.72 -18918.40 25188.51 2019-09-25 14:02:09.000 268 29443.95 4479.74 -18918.36 25190.47 2019-09-25 14:02:10.000 268 29443.97 4479.73 -18918.36 25192.98 2019-09-25 14:02:11.000 268 29443.97 4479.72 -18918.33 25187.81 2019-09-25 14:02:12.000 268 29443.96 4479.70 -18918.37 25202.56 2019-09-25 14:02:13.000 268 29443.96 4479.70 -18918.36 25237.57 2019-09-25 14:02:14.000 268 29443.98 4479.68 -18918.37 25291.38 2019-09-25 14:02:15.000 268 29443.99 4479.70 -18918.38 25374.58 2019-09-25 14:02:16.000 268 29443.97 4479.70 -18918.39 25419.55 2019-09-25 14:02:17.000 268 29443.97 4479.72 -18918.39 25399.81 2019-09-25 14:02:18.000 268 29443.98 4479.72 -18918.39 25369.29 2019-09-25 14:02:19.000 268 29443.97 4479.72 -18918.41 25347.15 2019-09-25 14:02:20.000 268 29443.95 4479.71 -18918.44 25366.12 2019-09-25 14:02:21.000 268 29443.98 4479.69 -18918.45 25397.03 2019-09-25 14:02:22.000 268 29443.95 4479.68 -18918.43 25405.10 2019-09-25 14:02:23.000 268 29443.95 4479.68 -18918.44 25380.36 2019-09-25 14:02:24.000 268 29443.97 4479.69 -18918.43 25410.53 2019-09-25 14:02:25.000 268 29443.98 4479.68 -18918.42 25413.21 2019-09-25 14:02:26.000 268 29443.98 4479.67 -18918.43 25406.01 2019-09-25 14:02:27.000 268 29443.98 4479.67 -18918.44 25500.84 2019-09-25 14:02:28.000 268 29443.97 4479.70 -18918.42 25554.36 2019-09-25 14:02:29.000 268 29443.95 4479.69 -18918.43 25571.26 2019-09-25 14:02:30.000 268 29443.98 4479.70 -18918.43 25589.77 2019-09-25 14:02:31.000 268 29443.98 4479.70 -18918.43 25592.54 2019-09-25 14:02:32.000 268 29443.97 4479.68 -18918.46 25611.89 2019-09-25 14:02:33.000 268 29443.97 4479.69 -18918.44 25661.89 2019-09-25 14:02:34.000 268 29443.97 4479.68 -18918.42 25737.92 2019-09-25 14:02:35.000 268 29443.96 4479.67 -18918.43 25826.52 2019-09-25 14:02:36.000 268 29443.99 4479.66 -18918.42 25809.33 2019-09-25 14:02:37.000 268 29443.97 4479.68 -18918.42 25771.33 2019-09-25 14:02:38.000 268 29443.97 4479.66 -18918.42 25712.26 2019-09-25 14:02:39.000 268 29443.94 4479.70 -18918.42 25663.04 2019-09-25 14:02:40.000 268 29443.93 4479.69 -18918.44 25625.73 2019-09-25 14:02:41.000 268 29443.94 4479.70 -18918.44 25638.28 2019-09-25 14:02:42.000 268 29443.94 4479.71 -18918.42 25619.84 2019-09-25 14:02:43.000 268 29443.90 4479.67 -18918.40 25583.42 2019-09-25 14:02:44.000 268 29443.92 4479.68 -18918.39 25521.92 2019-09-25 14:02:45.000 268 29443.91 4479.67 -18918.41 25475.93 2019-09-25 14:02:46.000 268 29443.93 4479.70 -18918.39 25507.86 2019-09-25 14:02:47.000 268 29443.94 4479.69 -18918.41 25537.41 2019-09-25 14:02:48.000 268 29443.94 4479.68 -18918.39 25524.37 2019-09-25 14:02:49.000 268 29443.96 4479.67 -18918.40 25547.31 2019-09-25 14:02:50.000 268 29443.97 4479.67 -18918.43 25530.48 2019-09-25 14:02:51.000 268 29443.96 4479.67 -18918.40 25515.08 2019-09-25 14:02:52.000 268 29443.98 4479.65 -18918.42 25525.11 2019-09-25 14:02:53.000 268 29443.97 4479.63 -18918.44 25595.79 2019-09-25 14:02:54.000 268 29443.96 4479.64 -18918.43 25642.79 2019-09-25 14:02:55.000 268 29443.97 4479.65 -18918.45 25656.80 2019-09-25 14:02:56.000 268 29443.95 4479.67 -18918.43 25683.26 2019-09-25 14:02:57.000 268 29443.97 4479.66 -18918.44 25676.90 2019-09-25 14:02:58.000 268 29443.96 4479.67 -18918.44 25675.13 2019-09-25 14:02:59.000 268 29443.97 4479.64 -18918.42 25658.73 2019-09-25 14:03:00.000 268 29443.96 4479.65 -18918.44 25622.27 2019-09-25 14:03:01.000 268 29443.97 4479.66 -18918.43 25583.94 2019-09-25 14:03:02.000 268 29443.98 4479.66 -18918.45 25564.23 2019-09-25 14:03:03.000 268 29443.95 4479.67 -18918.46 25536.98 2019-09-25 14:03:04.000 268 29443.97 4479.65 -18918.46 25498.79 2019-09-25 14:03:05.000 268 29443.97 4479.65 -18918.43 25425.69 2019-09-25 14:03:06.000 268 29443.98 4479.64 -18918.45 25381.65 2019-09-25 14:03:07.000 268 29443.96 4479.64 -18918.45 25367.46 2019-09-25 14:03:08.000 268 29443.95 4479.66 -18918.43 25342.92 2019-09-25 14:03:09.000 268 29443.95 4479.66 -18918.43 25344.22 2019-09-25 14:03:10.000 268 29443.97 4479.64 -18918.44 25316.23 2019-09-25 14:03:11.000 268 29443.97 4479.64 -18918.48 25303.99 2019-09-25 14:03:12.000 268 29443.99 4479.66 -18918.47 25399.05 2019-09-25 14:03:13.000 268 29443.96 4479.68 -18918.45 25481.50 2019-09-25 14:03:14.000 268 29443.96 4479.68 -18918.49 25563.39 2019-09-25 14:03:15.000 268 29443.97 4479.66 -18918.48 25629.31 2019-09-25 14:03:16.000 268 29443.97 4479.65 -18918.46 25686.16 2019-09-25 14:03:17.000 268 29443.97 4479.65 -18918.46 25755.99 2019-09-25 14:03:18.000 268 29444.01 4479.67 -18918.45 25788.25 2019-09-25 14:03:19.000 268 29443.98 4479.68 -18918.47 25799.51 2019-09-25 14:03:20.000 268 29443.97 4479.67 -18918.41 25818.81 2019-09-25 14:03:21.000 268 29443.99 4479.65 -18918.41 25844.10 2019-09-25 14:03:22.000 268 29443.97 4479.64 -18918.47 25844.85 2019-09-25 14:03:23.000 268 29443.95 4479.63 -18918.45 25849.72 2019-09-25 14:03:24.000 268 29443.95 4479.61 -18918.43 25867.40 2019-09-25 14:03:25.000 268 29443.96 4479.63 -18918.45 25899.39 2019-09-25 14:03:26.000 268 29443.97 4479.63 -18918.46 25915.54 2019-09-25 14:03:27.000 268 29443.96 4479.63 -18918.46 25952.24 2019-09-25 14:03:28.000 268 29443.97 4479.66 -18918.48 25949.58 2019-09-25 14:03:29.000 268 29443.97 4479.65 -18918.47 25929.54 2019-09-25 14:03:30.000 268 29443.94 4479.63 -18918.48 25948.98 2019-09-25 14:03:31.000 268 29443.94 4479.64 -18918.47 25957.06 2019-09-25 14:03:32.000 268 29443.94 4479.62 -18918.44 25924.48 2019-09-25 14:03:33.000 268 29443.94 4479.62 -18918.46 25898.84 2019-09-25 14:03:34.000 268 29443.96 4479.62 -18918.46 25887.89 2019-09-25 14:03:35.000 268 29443.97 4479.62 -18918.46 25844.79 2019-09-25 14:03:36.000 268 29443.96 4479.63 -18918.45 25830.55 2019-09-25 14:03:37.000 268 29443.94 4479.64 -18918.47 25844.72 2019-09-25 14:03:38.000 268 29443.93 4479.65 -18918.46 25829.71 2019-09-25 14:03:39.000 268 29443.92 4479.62 -18918.45 25808.58 2019-09-25 14:03:40.000 268 29443.92 4479.60 -18918.49 25815.69 2019-09-25 14:03:41.000 268 29443.93 4479.62 -18918.45 25803.22 2019-09-25 14:03:42.000 268 29443.95 4479.63 -18918.44 25746.42 2019-09-25 14:03:43.000 268 29443.93 4479.61 -18918.46 25691.80 2019-09-25 14:03:44.000 268 29443.94 4479.61 -18918.48 25615.82 2019-09-25 14:03:45.000 268 29443.94 4479.61 -18918.47 25537.65 2019-09-25 14:03:46.000 268 29443.95 4479.60 -18918.47 25428.52 2019-09-25 14:03:47.000 268 29443.95 4479.59 -18918.49 25289.44 2019-09-25 14:03:48.000 268 29443.94 4479.61 -18918.47 25198.60 2019-09-25 14:03:49.000 268 29443.93 4479.61 -18918.47 25120.09 2019-09-25 14:03:50.000 268 29443.94 4479.62 -18918.51 25061.40 2019-09-25 14:03:51.000 268 29443.91 4479.59 -18918.51 25011.85 2019-09-25 14:03:52.000 268 29443.93 4479.61 -18918.49 24960.07 2019-09-25 14:03:53.000 268 29443.94 4479.59 -18918.49 24884.44 2019-09-25 14:03:54.000 268 29443.95 4479.58 -18918.49 24871.62 2019-09-25 14:03:55.000 268 29443.92 4479.60 -18918.50 24906.70 2019-09-25 14:03:56.000 268 29443.94 4479.62 -18918.52 24920.10 2019-09-25 14:03:57.000 268 29443.94 4479.61 -18918.51 24899.80 2019-09-25 14:03:58.000 268 29443.93 4479.60 -18918.54 24887.48 2019-09-25 14:03:59.000 268 29443.95 4479.58 -18918.52 24868.15 2019-09-25 14:04:00.000 268 29443.96 4479.59 -18918.52 24821.13 2019-09-25 14:04:01.000 268 29443.96 4479.60 -18918.54 24794.93 2019-09-25 14:04:02.000 268 29443.96 4479.60 -18918.52 24765.06 2019-09-25 14:04:03.000 268 29443.95 4479.60 -18918.53 24766.83 2019-09-25 14:04:04.000 268 29443.96 4479.60 -18918.52 24786.82 2019-09-25 14:04:05.000 268 29444.02 4479.57 -18918.54 24803.84 2019-09-25 14:04:06.000 268 29443.99 4479.56 -18918.55 24837.55 2019-09-25 14:04:07.000 268 29443.99 4479.57 -18918.55 24876.46 2019-09-25 14:04:08.000 268 29443.99 4479.60 -18918.54 24902.69 2019-09-25 14:04:09.000 268 29444.01 4479.60 -18918.52 24921.99 2019-09-25 14:04:10.000 268 29444.01 4479.60 -18918.51 24977.01 2019-09-25 14:04:11.000 268 29444.01 4479.59 -18918.51 25049.66 2019-09-25 14:04:12.000 268 29444.00 4479.59 -18918.51 25112.67 2019-09-25 14:04:13.000 268 29443.98 4479.60 -18918.54 25150.57 2019-09-25 14:04:14.000 268 29443.97 4479.60 -18918.55 25118.72 2019-09-25 14:04:15.000 268 29443.98 4479.59 -18918.53 25130.41 2019-09-25 14:04:16.000 268 29443.97 4479.57 -18918.51 25201.44 2019-09-25 14:04:17.000 268 29443.99 4479.57 -18918.51 25292.71 2019-09-25 14:04:18.000 268 29444.00 4479.58 -18918.54 25337.56 2019-09-25 14:04:19.000 268 29443.97 4479.56 -18918.54 25316.71 2019-09-25 14:04:20.000 268 29443.96 4479.55 -18918.53 25315.89 2019-09-25 14:04:21.000 268 29443.98 4479.57 -18918.54 25359.24 2019-09-25 14:04:22.000 268 29443.97 4479.58 -18918.53 25427.76 2019-09-25 14:04:23.000 268 29443.94 4479.59 -18918.53 25500.13 2019-09-25 14:04:24.000 268 29443.91 4479.59 -18918.49 25542.32 2019-09-25 14:04:25.000 268 29443.91 4479.57 -18918.49 25525.53 2019-09-25 14:04:26.000 268 29443.92 4479.56 -18918.49 25460.81 2019-09-25 14:04:27.000 268 29443.93 4479.57 -18918.50 25430.24 2019-09-25 14:04:28.000 268 29443.93 4479.58 -18918.48 25380.82 2019-09-25 14:04:29.000 268 29443.94 4479.57 -18918.49 25348.45 2019-09-25 14:04:30.000 268 29443.93 4479.58 -18918.51 25292.40 2019-09-25 14:04:31.000 268 29443.91 4479.58 -18918.52 25226.93 2019-09-25 14:04:32.000 268 29443.92 4479.57 -18918.54 25181.98 2019-09-25 14:04:33.000 268 29443.92 4479.56 -18918.53 25159.91 2019-09-25 14:04:34.000 268 29443.91 4479.56 -18918.52 25112.21 2019-09-25 14:04:35.000 268 29443.89 4479.59 -18918.51 25065.64 2019-09-25 14:04:36.000 268 29443.92 4479.59 -18918.51 25042.37 2019-09-25 14:04:37.000 268 29443.92 4479.58 -18918.55 25031.78 2019-09-25 14:04:38.000 268 29443.92 4479.56 -18918.54 25052.04 2019-09-25 14:04:39.000 268 29443.90 4479.59 -18918.52 25073.38 2019-09-25 14:04:40.000 268 29443.89 4479.59 -18918.51 25072.32 2019-09-25 14:04:41.000 268 29443.89 4479.59 -18918.52 25124.88 2019-09-25 14:04:42.000 268 29443.90 4479.56 -18918.54 25153.45 2019-09-25 14:04:43.000 268 29443.91 4479.54 -18918.51 25154.53 2019-09-25 14:04:44.000 268 29443.90 4479.54 -18918.52 25134.37 2019-09-25 14:04:45.000 268 29443.90 4479.54 -18918.52 25143.10 2019-09-25 14:04:46.000 268 29443.90 4479.54 -18918.48 25182.54 2019-09-25 14:04:47.000 268 29443.89 4479.56 -18918.50 25200.21 2019-09-25 14:04:48.000 268 29443.89 4479.58 -18918.50 25230.04 2019-09-25 14:04:49.000 268 29443.86 4479.58 -18918.53 25205.06 2019-09-25 14:04:50.000 268 29443.88 4479.57 -18918.52 25150.77 2019-09-25 14:04:51.000 268 29443.88 4479.55 -18918.52 25135.56 2019-09-25 14:04:52.000 268 29443.87 4479.55 -18918.54 25172.83 2019-09-25 14:04:53.000 268 29443.88 4479.58 -18918.52 25172.71 2019-09-25 14:04:54.000 268 29443.89 4479.57 -18918.52 25109.73 2019-09-25 14:04:55.000 268 29443.89 4479.56 -18918.53 25074.69 2019-09-25 14:04:56.000 268 29443.89 4479.55 -18918.54 25023.41 2019-09-25 14:04:57.000 268 29443.92 4479.54 -18918.50 24996.22 2019-09-25 14:04:58.000 268 29443.92 4479.53 -18918.50 25018.11 2019-09-25 14:04:59.000 268 29443.91 4479.52 -18918.52 25030.00 2019-09-25 14:05:00.000 268 29443.92 4479.53 -18918.52 25051.88 2019-09-25 14:05:01.000 268 29443.88 4479.55 -18918.52 25081.51 2019-09-25 14:05:02.000 268 29443.91 4479.56 -18918.56 25052.79 2019-09-25 14:05:03.000 268 29443.92 4479.54 -18918.56 24985.22 2019-09-25 14:05:04.000 268 29443.93 4479.55 -18918.52 24909.00 2019-09-25 14:05:05.000 268 29443.92 4479.53 -18918.53 24833.00 2019-09-25 14:05:06.000 268 29443.91 4479.53 -18918.54 24770.29 2019-09-25 14:05:07.000 268 29443.94 4479.55 -18918.52 24734.72 2019-09-25 14:05:08.000 268 29443.93 4479.53 -18918.54 24736.17 2019-09-25 14:05:09.000 268 29443.94 4479.53 -18918.53 24745.71 2019-09-25 14:05:10.000 268 29443.95 4479.52 -18918.53 24740.42 2019-09-25 14:05:11.000 268 29443.93 4479.51 -18918.55 24742.30 2019-09-25 14:05:12.000 268 29443.94 4479.54 -18918.53 24771.42 2019-09-25 14:05:13.000 268 29443.94 4479.55 -18918.53 24844.94 2019-09-25 14:05:14.000 268 29443.95 4479.54 -18918.55 24939.75 2019-09-25 14:05:15.000 268 29443.92 4479.53 -18918.57 25023.57 2019-09-25 14:05:16.000 268 29443.95 4479.53 -18918.59 25112.68 2019-09-25 14:05:17.000 268 29443.98 4479.52 -18918.58 25209.96 2019-09-25 14:05:18.000 268 29443.97 4479.51 -18918.56 25346.46 2019-09-25 14:05:19.000 268 29443.94 4479.50 -18918.58 25459.16 2019-09-25 14:05:20.000 268 29443.93 4479.49 -18918.58 25554.28 2019-09-25 14:05:21.000 268 29443.96 4479.49 -18918.57 25655.14 2019-09-25 14:05:22.000 268 29443.94 4479.48 -18918.57 25745.40 2019-09-25 14:05:23.000 268 29443.95 4479.49 -18918.59 25828.36 2019-09-25 14:05:24.000 268 29443.97 4479.50 -18918.59 25917.22 2019-09-25 14:05:25.000 268 29443.96 4479.53 -18918.58 25927.91 2019-09-25 14:05:26.000 268 29443.95 4479.54 -18918.58 25930.41 2019-09-25 14:05:27.000 268 29443.93 4479.55 -18918.58 25913.64 2019-09-25 14:05:28.000 268 29443.93 4479.54 -18918.59 25854.92 2019-09-25 14:05:29.000 268 29443.96 4479.51 -18918.61 25845.73 2019-09-25 14:05:30.000 268 29443.95 4479.51 -18918.62 25882.97 2019-09-25 14:05:31.000 268 29443.95 4479.54 -18918.59 25882.93 2019-09-25 14:05:32.000 268 29443.95 4479.53 -18918.59 25868.73 2019-09-25 14:05:33.000 268 29443.96 4479.49 -18918.59 25853.99 2019-09-25 14:05:34.000 268 29443.97 4479.49 -18918.61 25818.67 2019-09-25 14:05:35.000 268 29443.95 4479.50 -18918.61 25739.23 2019-09-25 14:05:36.000 268 29443.96 4479.49 -18918.60 25689.87 2019-09-25 14:05:37.000 268 29443.95 4479.53 -18918.63 25641.46 2019-09-25 14:05:38.000 268 29443.96 4479.52 -18918.61 25568.85 2019-09-25 14:05:39.000 268 29443.95 4479.50 -18918.62 25511.97 2019-09-25 14:05:40.000 268 29443.95 4479.49 -18918.67 25461.12 2019-09-25 14:05:41.000 268 29443.94 4479.50 -18918.64 25365.18 2019-09-25 14:05:42.000 268 29443.95 4479.51 -18918.63 25314.96 2019-09-25 14:05:43.000 268 29443.94 4479.49 -18918.63 25273.96 2019-09-25 14:05:44.000 268 29443.95 4479.49 -18918.65 25220.96 2019-09-25 14:05:45.000 268 29443.95 4479.52 -18918.63 25143.57 2019-09-25 14:05:46.000 268 29443.92 4479.53 -18918.62 25105.88 2019-09-25 14:05:47.000 268 29443.92 4479.52 -18918.63 25024.46 2019-09-25 14:05:48.000 268 29443.92 4479.51 -18918.62 24997.76 2019-09-25 14:05:49.000 268 29443.92 4479.49 -18918.62 24944.23 2019-09-25 14:05:50.000 268 29443.93 4479.50 -18918.60 24885.23 2019-09-25 14:05:51.000 268 29443.90 4479.50 -18918.61 24828.19 2019-09-25 14:05:52.000 268 29443.89 4479.50 -18918.61 24797.13 2019-09-25 14:05:53.000 268 29443.90 4479.48 -18918.61 24759.67 2019-09-25 14:05:54.000 268 29443.91 4479.47 -18918.63 24739.76 2019-09-25 14:05:55.000 268 29443.89 4479.48 -18918.63 24751.46 2019-09-25 14:05:56.000 268 29443.93 4479.50 -18918.62 24809.50 2019-09-25 14:05:57.000 268 29443.93 4479.49 -18918.61 24846.65 2019-09-25 14:05:58.000 268 29443.93 4479.47 -18918.60 24894.21 2019-09-25 14:05:59.000 268 29443.93 4479.48 -18918.60 24921.85 2019-09-25 14:06:00.000 268 29443.92 4479.49 -18918.60 24980.01 2019-09-25 14:06:01.000 268 29443.94 4479.49 -18918.61 25019.37 2019-09-25 14:06:02.000 268 29443.95 4479.49 -18918.60 25056.47 2019-09-25 14:06:03.000 268 29443.93 4479.48 -18918.60 25046.79 2019-09-25 14:06:04.000 268 29443.92 4479.47 -18918.61 25084.28 2019-09-25 14:06:05.000 268 29443.95 4479.47 -18918.61 25066.58 2019-09-25 14:06:06.000 268 29443.98 4479.46 -18918.61 25056.21 2019-09-25 14:06:07.000 268 29443.95 4479.48 -18918.60 25092.59 2019-09-25 14:06:08.000 268 29443.95 4479.49 -18918.60 25164.26 2019-09-25 14:06:09.000 268 29443.95 4479.48 -18918.62 25209.39 2019-09-25 14:06:10.000 268 29443.96 4479.47 -18918.60 25238.08 2019-09-25 14:06:11.000 268 29443.95 4479.47 -18918.62 25265.35 2019-09-25 14:06:12.000 268 29443.94 4479.48 -18918.63 25288.69 2019-09-25 14:06:13.000 268 29443.95 4479.47 -18918.62 25299.88 2019-09-25 14:06:14.000 268 29443.96 4479.47 -18918.62 25325.86 2019-09-25 14:06:15.000 268 29443.98 4479.46 -18918.61 25376.42 2019-09-25 14:06:16.000 268 29443.99 4479.43 -18918.65 25369.88 2019-09-25 14:06:17.000 268 29444.00 4479.43 -18918.64 25348.42 2019-09-25 14:06:18.000 268 29443.99 4479.47 -18918.64 25327.26 2019-09-25 14:06:19.000 268 29443.99 4479.46 -18918.65 25313.15 2019-09-25 14:06:20.000 268 29444.01 4479.49 -18918.64 25355.87 2019-09-25 14:06:21.000 268 29444.01 4479.48 -18918.65 25393.55 2019-09-25 14:06:22.000 268 29444.02 4479.49 -18918.64 25465.66 2019-09-25 14:06:23.000 268 29444.00 4479.47 -18918.64 25463.31 2019-09-25 14:06:24.000 268 29444.01 4479.47 -18918.67 25456.94 2019-09-25 14:06:25.000 268 29443.99 4479.47 -18918.64 25432.35 2019-09-25 14:06:26.000 268 29443.99 4479.48 -18918.65 25351.36 2019-09-25 14:06:27.000 268 29444.00 4479.47 -18918.64 25256.88 2019-09-25 14:06:28.000 268 29443.99 4479.47 -18918.63 25197.80 2019-09-25 14:06:29.000 268 29443.98 4479.46 -18918.64 25124.99 2019-09-25 14:06:30.000 268 29444.00 4479.49 -18918.65 25068.68 2019-09-25 14:06:31.000 268 29444.00 4479.47 -18918.65 25040.91 2019-09-25 14:06:32.000 268 29443.97 4479.48 -18918.63 24985.67 2019-09-25 14:06:33.000 268 29443.96 4479.47 -18918.67 24920.86 2019-09-25 14:06:34.000 268 29443.99 4479.47 -18918.65 24890.20 2019-09-25 14:06:35.000 268 29444.01 4479.45 -18918.65 24814.88 2019-09-25 14:06:36.000 268 29444.01 4479.43 -18918.67 24739.61 2019-09-25 14:06:37.000 268 29444.02 4479.45 -18918.65 24686.61 2019-09-25 14:06:38.000 268 29444.04 4479.45 -18918.67 24666.92 2019-09-25 14:06:39.000 268 29444.00 4479.46 -18918.69 24654.38 2019-09-25 14:06:40.000 268 29443.99 4479.46 -18918.71 24641.26 2019-09-25 14:06:41.000 268 29444.02 4479.46 -18918.71 24651.82 2019-09-25 14:06:42.000 268 29444.01 4479.44 -18918.68 24733.07 2019-09-25 14:06:43.000 268 29444.03 4479.44 -18918.67 24830.65 2019-09-25 14:06:44.000 268 29444.01 4479.45 -18918.66 24911.14 2019-09-25 14:06:45.000 268 29444.03 4479.44 -18918.67 25037.47 2019-09-25 14:06:46.000 268 29444.01 4479.45 -18918.67 25159.79 2019-09-25 14:06:47.000 268 29444.00 4479.43 -18918.65 25264.36 2019-09-25 14:06:48.000 268 29444.00 4479.41 -18918.67 25333.36 2019-09-25 14:06:49.000 268 29444.01 4479.41 -18918.69 25374.06 2019-09-25 14:06:50.000 268 29444.02 4479.43 -18918.68 25447.07 2019-09-25 14:06:51.000 268 29444.00 4479.43 -18918.69 25564.44 2019-09-25 14:06:52.000 268 29444.00 4479.44 -18918.69 25587.50 2019-09-25 14:06:53.000 268 29444.01 4479.44 -18918.69 25555.73 2019-09-25 14:06:54.000 268 29444.01 4479.41 -18918.72 25579.96 2019-09-25 14:06:55.000 268 29443.98 4479.43 -18918.71 25618.40 2019-09-25 14:06:56.000 268 29443.99 4479.43 -18918.70 25608.39 2019-09-25 14:06:57.000 268 29444.00 4479.43 -18918.70 25592.08 2019-09-25 14:06:58.000 268 29443.96 4479.42 -18918.69 25588.71 2019-09-25 14:06:59.000 268 29443.97 4479.44 -18918.67 25590.63 2019-09-25 14:07:00.000 268 29443.99 4479.45 -18918.64 25545.36 2019-09-25 14:07:01.000 268 29443.99 4479.45 -18918.66 25503.56 2019-09-25 14:07:02.000 268 29443.98 4479.44 -18918.67 25465.18 2019-09-25 14:07:03.000 268 29443.96 4479.43 -18918.67 25388.53 2019-09-25 14:07:04.000 268 29443.98 4479.44 -18918.69 25308.63 2019-09-25 14:07:05.000 268 29443.99 4479.43 -18918.67 25262.73 2019-09-25 14:07:06.000 268 29443.99 4479.44 -18918.68 25270.39 2019-09-25 14:07:07.000 268 29443.98 4479.45 -18918.67 25250.15 2019-09-25 14:07:08.000 268 29443.97 4479.45 -18918.65 25213.64 2019-09-25 14:07:09.000 268 29443.96 4479.43 -18918.65 25190.11 2019-09-25 14:07:10.000 268 29443.96 4479.44 -18918.67 25119.39 2019-09-25 14:07:11.000 268 29443.97 4479.45 -18918.67 25020.56 2019-09-25 14:07:12.000 268 29443.96 4479.43 -18918.69 24968.64 2019-09-25 14:07:13.000 268 29443.97 4479.43 -18918.67 24916.20 2019-09-25 14:07:14.000 268 29443.99 4479.43 -18918.67 24852.69 2019-09-25 14:07:15.000 268 29443.98 4479.43 -18918.67 24790.26 2019-09-25 14:07:16.000 268 29443.94 4479.44 -18918.66 24736.43 2019-09-25 14:07:17.000 268 29443.95 4479.40 -18918.68 24750.89 2019-09-25 14:07:18.000 268 29443.96 4479.43 -18918.68 24798.60 2019-09-25 14:07:19.000 268 29443.98 4479.43 -18918.65 24868.10 2019-09-25 14:07:20.000 268 29443.96 4479.42 -18918.68 24926.36 2019-09-25 14:07:21.000 268 29443.97 4479.42 -18918.67 24944.42 2019-09-25 14:07:22.000 268 29443.97 4479.42 -18918.66 24996.82 2019-09-25 14:07:23.000 268 29443.98 4479.42 -18918.66 25077.16 2019-09-25 14:07:24.000 268 29444.00 4479.40 -18918.67 25138.81 2019-09-25 14:07:25.000 268 29444.00 4479.38 -18918.68 25184.20 2019-09-25 14:07:26.000 268 29444.00 4479.38 -18918.72 25278.79 2019-09-25 14:07:27.000 268 29444.00 4479.40 -18918.74 25339.44 2019-09-25 14:07:28.000 268 29443.98 4479.40 -18918.74 25369.28 2019-09-25 14:07:29.000 268 29444.02 4479.39 -18918.73 25356.17 2019-09-25 14:07:30.000 268 29444.04 4479.38 -18918.74 25364.68 2019-09-25 14:07:31.000 268 29444.03 4479.39 -18918.72 25377.30 2019-09-25 14:07:32.000 268 29444.02 4479.38 -18918.71 25387.03 2019-09-25 14:07:33.000 268 29444.01 4479.37 -18918.72 25373.34 2019-09-25 14:07:34.000 268 29444.00 4479.37 -18918.72 25313.29 2019-09-25 14:07:35.000 268 29444.03 4479.37 -18918.75 25231.80 2019-09-25 14:07:36.000 268 29444.03 4479.39 -18918.69 25174.60 2019-09-25 14:07:37.000 268 29444.02 4479.37 -18918.70 25111.47 2019-09-25 14:07:38.000 268 29444.03 4479.39 -18918.73 25055.24 2019-09-25 14:07:39.000 268 29443.98 4479.39 -18918.74 25026.84 2019-09-25 14:07:40.000 268 29444.00 4479.36 -18918.76 24982.01 2019-09-25 14:07:41.000 268 29444.01 4479.37 -18918.74 24934.99 2019-09-25 14:07:42.000 268 29444.02 4479.38 -18918.75 24891.91 2019-09-25 14:07:43.000 268 29444.03 4479.37 -18918.74 24851.92 2019-09-25 14:07:44.000 268 29444.03 4479.38 -18918.72 24851.10 2019-09-25 14:07:45.000 268 29444.01 4479.37 -18918.73 24855.46 2019-09-25 14:07:46.000 268 29444.02 4479.38 -18918.75 24825.73 2019-09-25 14:07:47.000 268 29444.02 4479.37 -18918.75 24828.87 2019-09-25 14:07:48.000 268 29444.01 4479.35 -18918.72 24897.95 2019-09-25 14:07:49.000 268 29444.00 4479.34 -18918.72 24923.77 2019-09-25 14:07:50.000 268 29444.01 4479.35 -18918.72 24904.11 2019-09-25 14:07:51.000 268 29444.01 4479.35 -18918.70 24905.83 2019-09-25 14:07:52.000 268 29444.00 4479.35 -18918.73 24923.47 2019-09-25 14:07:53.000 268 29443.99 4479.36 -18918.73 24942.82 2019-09-25 14:07:54.000 268 29444.01 4479.34 -18918.73 24990.26 2019-09-25 14:07:55.000 268 29444.00 4479.34 -18918.72 25054.00 2019-09-25 14:07:56.000 268 29443.99 4479.36 -18918.72 25100.90 2019-09-25 14:07:57.000 268 29443.98 4479.36 -18918.72 25143.41 2019-09-25 14:07:58.000 268 29444.00 4479.34 -18918.73 25215.19 2019-09-25 14:07:59.000 268 29444.00 4479.31 -18918.75 25277.59 2019-09-25 14:08:00.000 268 29443.98 4479.34 -18918.71 25382.42 2019-09-25 14:08:01.000 268 29444.00 4479.32 -18918.75 25506.98 2019-09-25 14:08:02.000 268 29444.01 4479.31 -18918.76 25603.21 2019-09-25 14:08:03.000 268 29444.00 4479.30 -18918.75 25692.85 2019-09-25 14:08:04.000 268 29443.99 4479.32 -18918.73 25704.72 2019-09-25 14:08:05.000 268 29443.98 4479.33 -18918.72 25717.57 2019-09-25 14:08:06.000 268 29443.97 4479.33 -18918.71 25757.52 2019-09-25 14:08:07.000 268 29443.98 4479.35 -18918.72 25791.78 2019-09-25 14:08:08.000 268 29443.99 4479.34 -18918.70 25770.47 2019-09-25 14:08:09.000 268 29443.99 4479.33 -18918.71 25706.02 2019-09-25 14:08:10.000 268 29443.98 4479.35 -18918.73 25630.61 2019-09-25 14:08:11.000 268 29443.97 4479.36 -18918.70 25592.87 2019-09-25 14:08:12.000 268 29443.99 4479.35 -18918.70 25568.41 2019-09-25 14:08:13.000 268 29443.98 4479.34 -18918.69 25533.16 2019-09-25 14:08:14.000 268 29443.97 4479.37 -18918.69 25505.59 2019-09-25 14:08:15.000 268 29443.98 4479.36 -18918.72 25446.16 2019-09-25 14:08:16.000 268 29443.98 4479.36 -18918.71 25350.60 2019-09-25 14:08:17.000 268 29443.96 4479.36 -18918.72 25335.27 2019-09-25 14:08:18.000 268 29443.97 4479.35 -18918.70 25301.53 2019-09-25 14:08:19.000 268 29443.97 4479.35 -18918.71 25292.26 2019-09-25 14:08:20.000 268 29443.99 4479.34 -18918.71 25238.19 2019-09-25 14:08:21.000 268 29444.00 4479.33 -18918.71 25190.83 2019-09-25 14:08:22.000 268 29443.99 4479.33 -18918.72 25104.62 2019-09-25 14:08:23.000 268 29443.99 4479.33 -18918.73 25043.40 2019-09-25 14:08:24.000 268 29443.99 4479.33 -18918.73 25026.60 2019-09-25 14:08:25.000 268 29444.02 4479.33 -18918.70 25021.47 2019-09-25 14:08:26.000 268 29444.04 4479.33 -18918.70 25029.73 2019-09-25 14:08:27.000 268 29444.02 4479.33 -18918.73 25022.59 2019-09-25 14:08:28.000 268 29444.00 4479.34 -18918.73 25049.43 2019-09-25 14:08:29.000 268 29444.01 4479.33 -18918.72 25091.65 2019-09-25 14:08:30.000 268 29444.02 4479.35 -18918.73 25110.21 2019-09-25 14:08:31.000 268 29444.03 4479.34 -18918.75 25086.56 2019-09-25 14:08:32.000 268 29444.01 4479.31 -18918.73 25093.07 2019-09-25 14:08:33.000 268 29444.02 4479.31 -18918.70 25128.41 2019-09-25 14:08:34.000 268 29444.02 4479.33 -18918.73 25183.33 2019-09-25 14:08:35.000 268 29444.01 4479.32 -18918.75 25275.63 2019-09-25 14:08:36.000 268 29444.02 4479.31 -18918.77 25336.53 2019-09-25 14:08:37.000 268 29444.02 4479.35 -18918.77 25391.39 2019-09-25 14:08:38.000 268 29444.04 4479.34 -18918.78 25412.96 2019-09-25 14:08:39.000 268 29444.04 4479.35 -18918.78 25407.10 2019-09-25 14:08:40.000 268 29444.01 4479.33 -18918.73 25398.73 2019-09-25 14:08:41.000 268 29444.02 4479.33 -18918.73 25415.10 2019-09-25 14:08:42.000 268 29444.05 4479.30 -18918.75 25417.89 2019-09-25 14:08:43.000 268 29444.03 4479.29 -18918.77 25429.06 2019-09-25 14:08:44.000 268 29444.06 4479.30 -18918.77 25457.06 2019-09-25 14:08:45.000 268 29444.07 4479.30 -18918.74 25434.60 2019-09-25 14:08:46.000 268 29444.05 4479.31 -18918.73 25422.27 2019-09-25 14:08:47.000 268 29444.02 4479.31 -18918.74 25443.82 2019-09-25 14:08:48.000 268 29444.03 4479.31 -18918.75 25499.07 2019-09-25 14:08:49.000 268 29444.03 4479.32 -18918.73 25550.77 2019-09-25 14:08:50.000 268 29444.01 4479.29 -18918.72 25580.38 2019-09-25 14:08:51.000 268 29444.01 4479.30 -18918.75 25629.68 2019-09-25 14:08:52.000 268 29444.01 4479.28 -18918.74 25671.37 2019-09-25 14:08:53.000 268 29444.00 4479.27 -18918.73 25699.91 2019-09-25 14:08:54.000 268 29444.00 4479.26 -18918.73 25750.60 2019-09-25 14:08:55.000 268 29444.01 4479.28 -18918.74 25772.99 2019-09-25 14:08:56.000 268 29444.01 4479.29 -18918.73 25826.42 2019-09-25 14:08:57.000 268 29444.00 4479.27 -18918.74 25897.09 2019-09-25 14:08:58.000 268 29443.98 4479.27 -18918.73 25910.41 2019-09-25 14:08:59.000 268 29444.00 4479.27 -18918.73 25898.88 2019-09-25 14:09:00.000 268 29444.00 4479.27 -18918.73 25861.46 2019-09-25 14:09:01.000 268 29443.98 4479.28 -18918.75 25823.32 2019-09-25 14:09:02.000 268 29443.99 4479.27 -18918.78 25801.99 2019-09-25 14:09:03.000 268 29444.00 4479.29 -18918.77 25753.66 2019-09-25 14:09:04.000 268 29443.98 4479.28 -18918.75 25689.92 2019-09-25 14:09:05.000 268 29443.99 4479.30 -18918.73 25618.32 2019-09-25 14:09:06.000 268 29443.97 4479.28 -18918.74 25565.05 2019-09-25 14:09:07.000 268 29443.97 4479.28 -18918.74 25537.48 2019-09-25 14:09:08.000 268 29444.00 4479.26 -18918.75 25523.85 2019-09-25 14:09:09.000 268 29444.00 4479.25 -18918.73 25488.25 2019-09-25 14:09:10.000 268 29444.00 4479.27 -18918.76 25452.68 2019-09-25 14:09:11.000 268 29443.99 4479.27 -18918.73 25459.07 2019-09-25 14:09:12.000 268 29443.99 4479.26 -18918.70 25469.33 2019-09-25 14:09:13.000 268 29443.95 4479.26 -18918.71 25466.63 2019-09-25 14:09:14.000 268 29443.97 4479.28 -18918.74 25473.80 2019-09-25 14:09:15.000 268 29443.97 4479.26 -18918.75 25478.53 2019-09-25 14:09:16.000 268 29443.97 4479.22 -18918.77 25464.67 2019-09-25 14:09:17.000 268 29443.99 4479.23 -18918.75 25473.36 2019-09-25 14:09:18.000 268 29443.98 4479.23 -18918.76 25496.63 2019-09-25 14:09:19.000 268 29443.96 4479.25 -18918.78 25528.85 2019-09-25 14:09:20.000 268 29443.98 4479.26 -18918.75 25510.51 2019-09-25 14:09:21.000 268 29443.97 4479.26 -18918.77 25514.10 2019-09-25 14:09:22.000 268 29443.97 4479.27 -18918.77 25494.36 2019-09-25 14:09:23.000 268 29443.98 4479.27 -18918.78 25445.15 2019-09-25 14:09:24.000 268 29443.95 4479.27 -18918.77 25413.86 2019-09-25 14:09:25.000 268 29443.97 4479.27 -18918.75 25334.95 2019-09-25 14:09:26.000 268 29443.97 4479.28 -18918.76 25291.43 2019-09-25 14:09:27.000 268 29443.99 4479.27 -18918.76 25289.66 2019-09-25 14:09:28.000 268 29444.00 4479.24 -18918.78 25241.82 2019-09-25 14:09:29.000 268 29443.98 4479.26 -18918.75 25122.27 2019-09-25 14:09:30.000 268 29443.97 4479.26 -18918.75 24984.57 2019-09-25 14:09:31.000 268 29443.99 4479.25 -18918.77 24868.08 2019-09-25 14:09:32.000 268 29444.00 4479.25 -18918.77 24731.64 2019-09-25 14:09:33.000 268 29444.01 4479.24 -18918.77 24615.64 2019-09-25 14:09:34.000 268 29444.00 4479.24 -18918.75 24516.45 2019-09-25 14:09:35.000 268 29444.00 4479.24 -18918.78 24435.35 2019-09-25 14:09:36.000 268 29443.99 4479.23 -18918.79 24353.95 2019-09-25 14:09:37.000 268 29443.99 4479.20 -18918.81 24336.99 2019-09-25 14:09:38.000 268 29444.00 4479.19 -18918.81 24324.18 2019-09-25 14:09:39.000 268 29444.01 4479.22 -18918.80 24324.81 2019-09-25 14:09:40.000 268 29444.00 4479.21 -18918.77 24370.57 2019-09-25 14:09:41.000 268 29443.99 4479.22 -18918.78 24441.86 2019-09-25 14:09:42.000 268 29443.98 4479.21 -18918.79 24524.02 2019-09-25 14:09:43.000 268 29443.97 4479.21 -18918.79 24571.24 2019-09-25 14:09:44.000 268 29443.98 4479.22 -18918.79 24618.19 2019-09-25 14:09:45.000 268 29443.99 4479.23 -18918.79 24650.54 2019-09-25 14:09:46.000 268 29444.01 4479.22 -18918.77 24625.92 2019-09-25 14:09:47.000 268 29444.02 4479.20 -18918.76 24611.95 2019-09-25 14:09:48.000 268 29444.03 4479.22 -18918.78 24639.30 2019-09-25 14:09:49.000 268 29444.02 4479.19 -18918.79 24632.61 2019-09-25 14:09:50.000 268 29444.01 4479.20 -18918.79 24613.80 2019-09-25 14:09:51.000 268 29444.04 4479.19 -18918.79 24607.05 2019-09-25 14:09:52.000 268 29444.01 4479.20 -18918.80 24650.48 2019-09-25 14:09:53.000 268 29444.01 4479.20 -18918.79 24726.46 2019-09-25 14:09:54.000 268 29444.01 4479.21 -18918.81 24848.03 2019-09-25 14:09:55.000 268 29444.00 4479.20 -18918.80 24986.98 2019-09-25 14:09:56.000 268 29444.00 4479.18 -18918.82 25130.19 2019-09-25 14:09:57.000 268 29444.01 4479.17 -18918.81 25281.11 2019-09-25 14:09:58.000 268 29444.01 4479.17 -18918.82 25442.53 2019-09-25 14:09:59.000 268 29443.98 4479.17 -18918.79 25583.06 2019-09-25 14:10:00.000 268 29444.01 4479.18 -18918.79 25718.30 2019-09-25 14:10:01.000 268 29444.01 4479.19 -18918.82 25837.25 2019-09-25 14:10:02.000 268 29444.01 4479.19 -18918.82 25928.79 2019-09-25 14:10:03.000 268 29443.99 4479.19 -18918.81 25982.38 2019-09-25 14:10:04.000 268 29443.99 4479.18 -18918.81 26017.47 2019-09-25 14:10:05.000 268 29443.99 4479.15 -18918.83 26030.62 2019-09-25 14:10:06.000 268 29444.00 4479.15 -18918.81 26028.56 2019-09-25 14:10:07.000 268 29443.96 4479.18 -18918.80 26031.00 2019-09-25 14:10:08.000 268 29443.97 4479.18 -18918.81 26026.41 2019-09-25 14:10:09.000 268 29443.95 4479.17 -18918.81 25991.84 2019-09-25 14:10:10.000 268 29443.97 4479.19 -18918.83 25968.25 2019-09-25 14:10:11.000 268 29443.96 4479.19 -18918.82 25915.61 2019-09-25 14:10:12.000 268 29443.95 4479.17 -18918.79 25853.77 2019-09-25 14:10:13.000 268 29443.95 4479.17 -18918.79 25762.42 2019-09-25 14:10:14.000 268 29443.96 4479.16 -18918.81 25687.31 2019-09-25 14:10:15.000 268 29443.98 4479.17 -18918.83 25597.00 2019-09-25 14:10:16.000 268 29443.96 4479.18 -18918.80 25475.73 2019-09-25 14:10:17.000 268 29443.97 4479.17 -18918.80 25392.69 2019-09-25 14:10:18.000 268 29443.93 4479.16 -18918.77 25319.65 2019-09-25 14:10:19.000 268 29443.95 4479.16 -18918.78 25251.84 2019-09-25 14:10:20.000 268 29443.95 4479.17 -18918.78 25241.48 2019-09-25 14:10:21.000 268 29443.94 4479.17 -18918.80 25221.93 2019-09-25 14:10:22.000 268 29443.94 4479.18 -18918.80 25147.39 2019-09-25 14:10:23.000 268 29443.97 4479.18 -18918.79 25118.09 2019-09-25 14:10:24.000 268 29443.95 4479.20 -18918.82 25109.23 2019-09-25 14:10:25.000 268 29443.93 4479.19 -18918.81 25076.61 2019-09-25 14:10:26.000 268 29443.95 4479.19 -18918.83 25051.44 2019-09-25 14:10:27.000 268 29443.96 4479.19 -18918.84 25016.17 2019-09-25 14:10:28.000 268 29443.94 4479.20 -18918.85 24991.95 2019-09-25 14:10:29.000 268 29443.94 4479.22 -18918.82 24968.90 2019-09-25 14:10:30.000 268 29443.94 4479.21 -18918.80 24971.56 2019-09-25 14:10:31.000 268 29443.95 4479.21 -18918.80 24942.18 2019-09-25 14:10:32.000 268 29443.94 4479.20 -18918.78 24934.69 2019-09-25 14:10:33.000 268 29443.93 4479.20 -18918.79 24953.50 2019-09-25 14:10:34.000 268 29443.95 4479.20 -18918.81 24981.64 2019-09-25 14:10:35.000 268 29443.94 4479.19 -18918.82 25039.38 2019-09-25 14:10:36.000 268 29443.93 4479.18 -18918.83 25126.33 2019-09-25 14:10:37.000 268 29443.93 4479.17 -18918.78 25188.64 2019-09-25 14:10:38.000 268 29443.93 4479.19 -18918.77 25233.96 2019-09-25 14:10:39.000 268 29443.93 4479.18 -18918.80 25272.79 2019-09-25 14:10:40.000 268 29443.92 4479.18 -18918.82 25331.25 2019-09-25 14:10:41.000 268 29443.93 4479.17 -18918.81 25361.84 2019-09-25 14:10:42.000 268 29443.93 4479.18 -18918.80 25409.24 2019-09-25 14:10:43.000 268 29443.94 4479.19 -18918.81 25460.49 2019-09-25 14:10:44.000 268 29443.95 4479.17 -18918.81 25483.13 2019-09-25 14:10:45.000 268 29443.96 4479.20 -18918.82 25466.48 2019-09-25 14:10:46.000 268 29443.94 4479.20 -18918.81 25390.44 2019-09-25 14:10:47.000 268 29443.91 4479.19 -18918.80 25346.07 2019-09-25 14:10:48.000 268 29443.92 4479.18 -18918.83 25347.62 2019-09-25 14:10:49.000 268 29443.95 4479.21 -18918.83 25358.43 2019-09-25 14:10:50.000 268 29443.91 4479.22 -18918.83 25344.39 2019-09-25 14:10:51.000 268 29443.91 4479.20 -18918.81 25321.94 2019-09-25 14:10:52.000 268 29443.88 4479.17 -18918.79 25341.08 2019-09-25 14:10:53.000 268 29443.88 4479.17 -18918.78 25352.60 2019-09-25 14:10:54.000 268 29443.89 4479.18 -18918.77 25345.26 2019-09-25 14:10:55.000 268 29443.92 4479.17 -18918.79 25378.21 2019-09-25 14:10:56.000 268 29443.90 4479.17 -18918.80 25421.22 2019-09-25 14:10:57.000 268 29443.87 4479.16 -18918.81 25467.51 2019-09-25 14:10:58.000 268 29443.86 4479.19 -18918.80 25527.16 2019-09-25 14:10:59.000 268 29443.86 4479.18 -18918.78 25572.26 2019-09-25 14:11:00.000 268 29443.89 4479.15 -18918.79 25621.82 2019-09-25 14:11:01.000 268 29443.89 4479.15 -18918.79 25642.98 2019-09-25 14:11:02.000 268 29443.86 4479.17 -18918.78 25658.10 2019-09-25 14:11:03.000 268 29443.88 4479.18 -18918.76 25638.85 2019-09-25 14:11:04.000 268 29443.89 4479.19 -18918.75 25621.06 2019-09-25 14:11:05.000 268 29443.86 4479.18 -18918.76 25648.89 2019-09-25 14:11:06.000 268 29443.85 4479.19 -18918.78 25687.44 2019-09-25 14:11:07.000 268 29443.84 4479.17 -18918.79 25689.31 2019-09-25 14:11:08.000 268 29443.85 4479.14 -18918.81 25682.08 2019-09-25 14:11:09.000 268 29443.88 4479.13 -18918.79 25684.30 2019-09-25 14:11:10.000 268 29443.88 4479.14 -18918.77 25701.38 2019-09-25 14:11:11.000 268 29443.87 4479.15 -18918.78 25679.53 2019-09-25 14:11:12.000 268 29443.86 4479.17 -18918.76 25638.40 2019-09-25 14:11:13.000 268 29443.87 4479.16 -18918.77 25571.59 2019-09-25 14:11:14.000 268 29443.88 4479.15 -18918.78 25497.56 2019-09-25 14:11:15.000 268 29443.85 4479.16 -18918.81 25437.71 2019-09-25 14:11:16.000 268 29443.86 4479.15 -18918.81 25393.73 2019-09-25 14:11:17.000 268 29443.87 4479.16 -18918.80 25337.12 2019-09-25 14:11:18.000 268 29443.88 4479.14 -18918.79 25302.82 2019-09-25 14:11:19.000 268 29443.88 4479.12 -18918.82 25305.72 2019-09-25 14:11:20.000 268 29443.86 4479.14 -18918.83 25288.29 2019-09-25 14:11:21.000 268 29443.87 4479.15 -18918.82 25296.60 2019-09-25 14:11:22.000 268 29443.90 4479.17 -18918.80 25253.72 2019-09-25 14:11:23.000 268 29443.91 4479.17 -18918.80 25195.64 2019-09-25 14:11:24.000 268 29443.88 4479.14 -18918.79 25096.84 2019-09-25 14:11:25.000 268 29443.87 4479.14 -18918.78 25025.91 2019-09-25 14:11:26.000 268 29443.88 4479.15 -18918.81 24971.75 2019-09-25 14:11:27.000 268 29443.88 4479.15 -18918.81 24942.36 2019-09-25 14:11:28.000 268 29443.86 4479.14 -18918.80 24923.56 2019-09-25 14:11:29.000 268 29443.86 4479.15 -18918.78 24941.63 2019-09-25 14:11:30.000 268 29443.88 4479.14 -18918.81 24957.89 2019-09-25 14:11:31.000 268 29443.88 4479.14 -18918.80 24951.10 2019-09-25 14:11:32.000 268 29443.87 4479.14 -18918.79 24985.18 2019-09-25 14:11:33.000 268 29443.86 4479.14 -18918.80 25008.35 2019-09-25 14:11:34.000 268 29443.85 4479.14 -18918.79 25020.29 2019-09-25 14:11:35.000 268 29443.86 4479.16 -18918.79 25049.98 2019-09-25 14:11:36.000 268 29443.86 4479.16 -18918.79 25056.39 2019-09-25 14:11:37.000 268 29443.86 4479.15 -18918.77 25051.50 2019-09-25 14:11:38.000 268 29443.86 4479.12 -18918.80 25035.19 2019-09-25 14:11:39.000 268 29443.85 4479.11 -18918.79 25026.13 2019-09-25 14:11:40.000 268 29443.85 4479.12 -18918.80 25049.40 2019-09-25 14:11:41.000 268 29443.86 4479.14 -18918.83 25087.35 2019-09-25 14:11:42.000 268 29443.85 4479.13 -18918.82 25127.55 2019-09-25 14:11:43.000 268 29443.88 4479.13 -18918.79 25141.82 2019-09-25 14:11:44.000 268 29443.88 4479.14 -18918.79 25152.66 2019-09-25 14:11:45.000 268 29443.88 4479.14 -18918.82 25194.14 2019-09-25 14:11:46.000 268 29443.86 4479.14 -18918.84 25239.16 2019-09-25 14:11:47.000 268 29443.85 4479.14 -18918.81 25277.09 2019-09-25 14:11:48.000 268 29443.86 4479.13 -18918.81 25362.72 2019-09-25 14:11:49.000 268 29443.87 4479.13 -18918.79 25460.53 2019-09-25 14:11:50.000 268 29443.88 4479.15 -18918.78 25552.93 2019-09-25 14:11:51.000 268 29443.87 4479.18 -18918.78 25597.75 2019-09-25 14:11:52.000 268 29443.86 4479.17 -18918.76 25597.50 2019-09-25 14:11:53.000 268 29443.85 4479.14 -18918.76 25605.72 2019-09-25 14:11:54.000 268 29443.86 4479.12 -18918.81 25606.20 2019-09-25 14:11:55.000 268 29443.85 4479.12 -18918.83 25687.33 2019-09-25 14:11:56.000 268 29443.85 4479.12 -18918.81 25749.56 2019-09-25 14:11:57.000 268 29443.86 4479.12 -18918.81 25763.16 2019-09-25 14:11:58.000 268 29443.86 4479.11 -18918.78 25781.15 2019-09-25 14:11:59.000 268 29443.86 4479.13 -18918.78 25770.93 2019-09-25 14:12:00.000 268 29443.84 4479.12 -18918.79 25741.16 2019-09-25 14:12:01.000 268 29443.83 4479.12 -18918.77 25672.02 2019-09-25 14:12:02.000 268 29443.85 4479.13 -18918.77 25594.26 2019-09-25 14:12:03.000 268 29443.86 4479.11 -18918.78 25534.05 2019-09-25 14:12:04.000 268 29443.85 4479.12 -18918.79 25439.58 2019-09-25 14:12:05.000 268 29443.84 4479.14 -18918.78 25309.00 2019-09-25 14:12:06.000 268 29443.83 4479.14 -18918.79 25167.31 2019-09-25 14:12:07.000 268 29443.85 4479.12 -18918.78 25000.87 2019-09-25 14:12:08.000 268 29443.84 4479.13 -18918.77 24844.98 2019-09-25 14:12:09.000 268 29443.83 4479.16 -18918.77 24733.47 2019-09-25 14:12:10.000 268 29443.82 4479.18 -18918.78 24661.63 2019-09-25 14:12:11.000 268 29443.83 4479.16 -18918.77 24593.81 2019-09-25 14:12:12.000 268 29443.82 4479.15 -18918.78 24628.30 2019-09-25 14:12:13.000 268 29443.83 4479.14 -18918.76 24665.23 2019-09-25 14:12:14.000 268 29443.83 4479.15 -18918.77 24698.00 2019-09-25 14:12:15.000 268 29443.84 4479.16 -18918.78 24749.36 2019-09-25 14:12:16.000 268 29443.86 4479.14 -18918.76 24877.88 2019-09-25 14:12:17.000 268 29443.81 4479.16 -18918.76 25006.87 2019-09-25 14:12:18.000 268 29443.82 4479.19 -18918.77 25134.21 2019-09-25 14:12:19.000 268 29443.83 4479.17 -18918.75 25221.87 2019-09-25 14:12:20.000 268 29443.81 4479.16 -18918.77 25310.46 2019-09-25 14:12:21.000 268 29443.81 4479.19 -18918.77 25402.52 2019-09-25 14:12:22.000 268 29443.81 4479.18 -18918.77 25515.32 2019-09-25 14:12:23.000 268 29443.81 4479.15 -18918.78 25616.21 2019-09-25 14:12:24.000 268 29443.81 4479.13 -18918.78 25669.88 2019-09-25 14:12:25.000 268 29443.82 4479.15 -18918.79 25723.98 2019-09-25 14:12:26.000 268 29443.83 4479.16 -18918.77 25819.94 2019-09-25 14:12:27.000 268 29443.82 4479.15 -18918.76 25878.14 2019-09-25 14:12:28.000 268 29443.82 4479.14 -18918.78 25905.23 2019-09-25 14:12:29.000 268 29443.84 4479.15 -18918.79 25943.46 2019-09-25 14:12:30.000 268 29443.81 4479.16 -18918.79 25985.48 2019-09-25 14:12:31.000 268 29443.81 4479.17 -18918.77 26014.87 2019-09-25 14:12:32.000 268 29443.83 4479.19 -18918.77 26020.67 2019-09-25 14:12:33.000 268 29443.82 4479.18 -18918.76 26015.23 2019-09-25 14:12:34.000 268 29443.79 4479.17 -18918.76 26063.37 2019-09-25 14:12:35.000 268 29443.81 4479.15 -18918.76 26067.54 2019-09-25 14:12:36.000 268 29443.79 4479.15 -18918.77 26068.86 2019-09-25 14:12:37.000 268 29443.80 4479.16 -18918.77 26072.60 2019-09-25 14:12:38.000 268 29443.82 4479.18 -18918.76 26053.44 2019-09-25 14:12:39.000 268 29443.82 4479.17 -18918.76 26057.41 2019-09-25 14:12:40.000 268 29443.79 4479.15 -18918.76 26072.28 2019-09-25 14:12:41.000 268 29443.78 4479.16 -18918.73 26039.43 2019-09-25 14:12:42.000 268 29443.81 4479.16 -18918.73 25979.86 2019-09-25 14:12:43.000 268 29443.80 4479.19 -18918.72 25898.22 2019-09-25 14:12:44.000 268 29443.81 4479.19 -18918.74 25781.99 2019-09-25 14:12:45.000 268 29443.79 4479.16 -18918.74 25658.36 2019-09-25 14:12:46.000 268 29443.79 4479.16 -18918.75 25569.96 2019-09-25 14:12:47.000 268 29443.82 4479.20 -18918.75 25453.75 2019-09-25 14:12:48.000 268 29443.82 4479.21 -18918.77 25354.27 2019-09-25 14:12:49.000 268 29443.85 4479.20 -18918.76 25292.13 2019-09-25 14:12:50.000 268 29443.87 4479.18 -18918.75 25200.29 2019-09-25 14:12:51.000 268 29443.86 4479.15 -18918.76 25112.58 2019-09-25 14:12:52.000 268 29443.86 4479.16 -18918.77 25017.17 2019-09-25 14:12:53.000 268 29443.85 4479.13 -18918.78 24939.64 2019-09-25 14:12:54.000 268 29443.86 4479.13 -18918.78 24909.68 2019-09-25 14:12:55.000 268 29443.82 4479.12 -18918.79 24916.36 2019-09-25 14:12:56.000 268 29443.86 4479.10 -18918.82 24942.39 2019-09-25 14:12:57.000 268 29443.87 4479.14 -18918.82 24951.57 2019-09-25 14:12:58.000 268 29443.86 4479.14 -18918.80 24975.74 2019-09-25 14:12:59.000 268 29443.84 4479.14 -18918.79 25029.24 2019-09-25 14:13:00.000 268 29443.85 4479.13 -18918.78 25116.73 2019-09-25 14:13:01.000 268 29443.86 4479.12 -18918.78 25180.18 2019-09-25 14:13:02.000 268 29443.85 4479.13 -18918.78 25302.34 2019-09-25 14:13:03.000 268 29443.84 4479.14 -18918.79 25390.40 2019-09-25 14:13:04.000 268 29443.87 4479.13 -18918.78 25392.06 2019-09-25 14:13:05.000 268 29443.88 4479.12 -18918.76 25451.94 2019-09-25 14:13:06.000 268 29443.87 4479.12 -18918.78 25553.61 2019-09-25 14:13:07.000 268 29443.83 4479.15 -18918.76 25580.27 2019-09-25 14:13:08.000 268 29443.86 4479.14 -18918.79 25608.43 2019-09-25 14:13:09.000 268 29443.88 4479.14 -18918.74 25637.52 2019-09-25 14:13:10.000 268 29443.88 4479.17 -18918.78 25651.72 2019-09-25 14:13:11.000 268 29443.86 4479.17 -18918.78 25667.61 2019-09-25 14:13:12.000 268 29443.83 4479.17 -18918.76 25660.36 2019-09-25 14:13:13.000 268 29443.85 4479.18 -18918.75 25710.88 2019-09-25 14:13:14.000 268 29443.84 4479.17 -18918.76 25703.23 2019-09-25 14:13:15.000 268 29443.82 4479.17 -18918.75 25662.01 2019-09-25 14:13:16.000 268 29443.83 4479.19 -18918.77 25639.57 2019-09-25 14:13:17.000 268 29443.85 4479.17 -18918.75 25652.23 2019-09-25 14:13:18.000 268 29443.83 4479.16 -18918.77 25645.39 2019-09-25 14:13:19.000 268 29443.82 4479.17 -18918.80 25592.34 2019-09-25 14:13:20.000 268 29443.82 4479.15 -18918.81 25537.10 2019-09-25 14:13:21.000 268 29443.82 4479.18 -18918.81 25526.58 2019-09-25 14:13:22.000 268 29443.83 4479.18 -18918.81 25540.63 2019-09-25 14:13:23.000 268 29443.84 4479.16 -18918.80 25540.81 2019-09-25 14:13:24.000 268 29443.83 4479.16 -18918.80 25485.27 2019-09-25 14:13:25.000 268 29443.83 4479.14 -18918.78 25459.08 2019-09-25 14:13:26.000 268 29443.83 4479.18 -18918.79 25434.09 2019-09-25 14:13:27.000 268 29443.85 4479.16 -18918.80 25409.19 2019-09-25 14:13:28.000 268 29443.83 4479.15 -18918.79 25309.24 2019-09-25 14:13:29.000 268 29443.83 4479.16 -18918.78 25234.86 2019-09-25 14:13:30.000 268 29443.84 4479.14 -18918.78 25169.43 2019-09-25 14:13:31.000 268 29443.84 4479.15 -18918.80 25145.64 2019-09-25 14:13:32.000 268 29443.81 4479.15 -18918.80 25125.91 2019-09-25 14:13:33.000 268 29443.83 4479.16 -18918.79 25124.01 2019-09-25 14:13:34.000 268 29443.85 4479.15 -18918.79 25134.50 2019-09-25 14:13:35.000 268 29443.86 4479.16 -18918.81 25170.81 2019-09-25 14:13:36.000 268 29443.85 4479.17 -18918.82 25224.71 2019-09-25 14:13:37.000 268 29443.85 4479.16 -18918.81 25265.58 2019-09-25 14:13:38.000 268 29443.86 4479.16 -18918.80 25341.39 2019-09-25 14:13:39.000 268 29443.85 4479.15 -18918.83 25414.36 2019-09-25 14:13:40.000 268 29443.85 4479.15 -18918.82 25481.20 2019-09-25 14:13:41.000 268 29443.84 4479.16 -18918.83 25516.22 2019-09-25 14:13:42.000 268 29443.82 4479.14 -18918.82 25535.21 2019-09-25 14:13:43.000 268 29443.81 4479.15 -18918.78 25585.78 2019-09-25 14:13:44.000 268 29443.82 4479.15 -18918.79 25634.94 2019-09-25 14:13:45.000 268 29443.82 4479.15 -18918.79 25698.68 2019-09-25 14:13:46.000 268 29443.82 4479.14 -18918.78 25841.02 2019-09-25 14:13:47.000 268 29443.83 4479.15 -18918.81 25949.60 2019-09-25 14:13:48.000 268 29443.84 4479.15 -18918.81 26035.92 2019-09-25 14:13:49.000 268 29443.80 4479.16 -18918.80 26123.98 2019-09-25 14:13:50.000 268 29443.80 4479.15 -18918.79 26204.19 2019-09-25 14:13:51.000 268 29443.82 4479.15 -18918.79 26259.11 2019-09-25 14:13:52.000 268 29443.81 4479.14 -18918.79 26281.43 2019-09-25 14:13:53.000 268 29443.79 4479.15 -18918.78 26343.27 2019-09-25 14:13:54.000 268 29443.79 4479.16 -18918.79 26413.58 2019-09-25 14:13:55.000 268 29443.81 4479.19 -18918.77 26418.44 2019-09-25 14:13:56.000 268 29443.79 4479.14 -18918.78 26417.17 2019-09-25 14:13:57.000 268 29443.78 4479.14 -18918.81 26390.80 2019-09-25 14:13:58.000 268 29443.77 4479.13 -18918.81 26361.84 2019-09-25 14:13:59.000 268 29443.80 4479.14 -18918.78 26295.14 2019-09-25 14:14:00.000 268 29443.80 4479.15 -18918.77 26189.26 2019-09-25 14:14:01.000 268 29443.79 4479.18 -18918.78 26105.18 2019-09-25 14:14:02.000 268 29443.78 4479.19 -18918.77 25987.63 2019-09-25 14:14:03.000 268 29443.78 4479.16 -18918.77 25866.20 2019-09-25 14:14:04.000 268 29443.77 4479.17 -18918.81 25760.90 2019-09-25 14:14:05.000 268 29443.79 4479.17 -18918.81 25643.99 2019-09-25 14:14:06.000 268 29443.76 4479.20 -18918.81 25487.53 2019-09-25 14:14:07.000 268 29443.78 4479.18 -18918.80 25323.32 2019-09-25 14:14:08.000 268 29443.77 4479.14 -18918.80 25158.77 2019-09-25 14:14:09.000 268 29443.78 4479.16 -18918.79 25067.00 2019-09-25 14:14:10.000 268 29443.76 4479.16 -18918.80 24993.22 2019-09-25 14:14:11.000 268 29443.76 4479.14 -18918.78 24893.96 2019-09-25 14:14:12.000 268 29443.77 4479.12 -18918.77 24870.43 2019-09-25 14:14:13.000 268 29443.76 4479.12 -18918.74 24865.92 2019-09-25 14:14:14.000 268 29443.75 4479.12 -18918.75 24874.85 2019-09-25 14:14:15.000 268 29443.76 4479.13 -18918.76 24867.25 2019-09-25 14:14:16.000 268 29443.77 4479.14 -18918.76 24860.93 2019-09-25 14:14:17.000 268 29443.77 4479.13 -18918.75 24832.88 2019-09-25 14:14:18.000 268 29443.78 4479.11 -18918.74 24810.25 2019-09-25 14:14:19.000 268 29443.77 4479.13 -18918.73 24831.12 2019-09-25 14:14:20.000 268 29443.76 4479.13 -18918.74 24900.10 2019-09-25 14:14:21.000 268 29443.75 4479.13 -18918.74 24981.74 2019-09-25 14:14:22.000 268 29443.75 4479.13 -18918.76 25088.89 2019-09-25 14:14:23.000 268 29443.75 4479.14 -18918.75 25160.42 2019-09-25 14:14:24.000 268 29443.77 4479.12 -18918.78 25205.67 2019-09-25 14:14:25.000 268 29443.75 4479.13 -18918.78 25269.11 2019-09-25 14:14:26.000 268 29443.76 4479.12 -18918.74 25349.93 2019-09-25 14:14:27.000 268 29443.77 4479.11 -18918.73 25405.96 2019-09-25 14:14:28.000 268 29443.77 4479.11 -18918.75 25487.51 2019-09-25 14:14:29.000 268 29443.77 4479.11 -18918.74 25571.60 2019-09-25 14:14:30.000 268 29443.76 4479.12 -18918.76 25698.39 2019-09-25 14:14:31.000 268 29443.77 4479.14 -18918.74 25789.34 2019-09-25 14:14:32.000 268 29443.79 4479.14 -18918.74 25846.86 2019-09-25 14:14:33.000 268 29443.79 4479.13 -18918.75 25875.37 2019-09-25 14:14:34.000 268 29443.78 4479.15 -18918.76 25894.26 2019-09-25 14:14:35.000 268 29443.76 4479.14 -18918.76 25960.21 2019-09-25 14:14:36.000 268 29443.76 4479.14 -18918.75 26012.67 2019-09-25 14:14:37.000 268 29443.75 4479.14 -18918.75 25984.57 2019-09-25 14:14:38.000 268 29443.74 4479.12 -18918.74 25970.56 2019-09-25 14:14:39.000 268 29443.77 4479.13 -18918.73 25946.55 2019-09-25 14:14:40.000 268 29443.79 4479.14 -18918.74 25913.68 2019-09-25 14:14:41.000 268 29443.78 4479.14 -18918.77 25919.14 2019-09-25 14:14:42.000 268 29443.78 4479.13 -18918.78 25910.06 2019-09-25 14:14:43.000 268 29443.77 4479.12 -18918.77 25855.72 2019-09-25 14:14:44.000 268 29443.77 4479.11 -18918.78 25754.64 2019-09-25 14:14:45.000 268 29443.77 4479.11 -18918.74 25647.34 2019-09-25 14:14:46.000 268 29443.77 4479.14 -18918.74 25558.17 2019-09-25 14:14:47.000 268 29443.76 4479.12 -18918.77 25496.62 2019-09-25 14:14:48.000 268 29443.78 4479.12 -18918.75 25495.19 2019-09-25 14:14:49.000 268 29443.77 4479.10 -18918.75 25499.57 2019-09-25 14:14:50.000 268 29443.77 4479.11 -18918.75 25500.30 2019-09-25 14:14:51.000 268 29443.77 4479.10 -18918.73 25529.98 2019-09-25 14:14:52.000 268 29443.75 4479.13 -18918.75 25537.48 2019-09-25 14:14:53.000 268 29443.75 4479.17 -18918.73 25538.13 2019-09-25 14:14:54.000 268 29443.75 4479.13 -18918.73 25546.60 2019-09-25 14:14:55.000 268 29443.74 4479.10 -18918.73 25554.41 2019-09-25 14:14:56.000 268 29443.74 4479.09 -18918.73 25563.13 2019-09-25 14:14:57.000 268 29443.74 4479.09 -18918.74 25580.63 2019-09-25 14:14:58.000 268 29443.74 4479.10 -18918.75 25587.39 2019-09-25 14:14:59.000 268 29443.72 4479.10 -18918.76 25564.58 2019-09-25 14:15:00.000 268 29443.73 4479.10 -18918.74 25553.62 2019-09-25 14:15:01.000 268 29443.72 4479.12 -18918.73 25544.81 2019-09-25 14:15:02.000 268 29443.73 4479.14 -18918.71 25517.25 2019-09-25 14:15:03.000 268 29443.74 4479.14 -18918.73 25481.05 2019-09-25 14:15:04.000 268 29443.75 4479.14 -18918.74 25485.95 2019-09-25 14:15:05.000 268 29443.74 4479.11 -18918.70 25531.71 2019-09-25 14:15:06.000 268 29443.75 4479.12 -18918.70 25556.50 2019-09-25 14:15:07.000 268 29443.71 4479.12 -18918.75 25588.94 2019-09-25 14:15:08.000 268 29443.71 4479.12 -18918.74 25574.62 2019-09-25 14:15:09.000 268 29443.73 4479.13 -18918.75 25600.08 2019-09-25 14:15:10.000 268 29443.74 4479.12 -18918.72 25646.30 2019-09-25 14:15:11.000 268 29443.73 4479.14 -18918.75 25679.66 2019-09-25 14:15:12.000 268 29443.74 4479.13 -18918.76 25698.43 2019-09-25 14:15:13.000 268 29443.75 4479.14 -18918.74 25712.57 2019-09-25 14:15:14.000 268 29443.77 4479.11 -18918.74 25720.92 2019-09-25 14:15:15.000 268 29443.76 4479.14 -18918.75 25691.43 2019-09-25 14:15:16.000 268 29443.74 4479.11 -18918.76 25643.47 2019-09-25 14:15:17.000 268 29443.73 4479.09 -18918.79 25618.68 2019-09-25 14:15:18.000 268 29443.72 4479.09 -18918.79 25619.18 2019-09-25 14:15:19.000 268 29443.71 4479.10 -18918.79 25568.31 2019-09-25 14:15:20.000 268 29443.74 4479.10 -18918.78 25570.55 2019-09-25 14:15:21.000 268 29443.76 4479.09 -18918.75 25587.65 2019-09-25 14:15:22.000 268 29443.75 4479.12 -18918.76 25552.82 2019-09-25 14:15:23.000 268 29443.74 4479.12 -18918.75 25512.63 2019-09-25 14:15:24.000 268 29443.71 4479.11 -18918.76 25548.84 2019-09-25 14:15:25.000 268 29443.73 4479.10 -18918.76 25587.30 2019-09-25 14:15:26.000 268 29443.72 4479.13 -18918.78 25616.21 2019-09-25 14:15:27.000 268 29443.72 4479.12 -18918.76 25643.34 2019-09-25 14:15:28.000 268 29443.71 4479.11 -18918.76 25715.13 2019-09-25 14:15:29.000 268 29443.73 4479.10 -18918.76 25750.74 2019-09-25 14:15:30.000 268 29443.74 4479.11 -18918.73 25813.25 2019-09-25 14:15:31.000 268 29443.74 4479.12 -18918.75 25851.78 2019-09-25 14:15:32.000 268 29443.74 4479.12 -18918.75 25893.55 2019-09-25 14:15:33.000 268 29443.75 4479.08 -18918.77 25951.68 2019-09-25 14:15:34.000 268 29443.73 4479.10 -18918.79 26025.54 2019-09-25 14:15:35.000 268 29443.71 4479.11 -18918.79 26077.91 2019-09-25 14:15:36.000 268 29443.73 4479.12 -18918.78 26169.45 2019-09-25 14:15:37.000 268 29443.73 4479.13 -18918.79 26221.54 2019-09-25 14:15:38.000 268 29443.73 4479.11 -18918.78 26185.87 2019-09-25 14:15:39.000 268 29443.72 4479.12 -18918.78 26176.25 2019-09-25 14:15:40.000 268 29443.71 4479.12 -18918.75 26180.66 2019-09-25 14:15:41.000 268 29443.71 4479.12 -18918.76 26121.11 2019-09-25 14:15:42.000 268 29443.70 4479.12 -18918.75 26055.20 2019-09-25 14:15:43.000 268 29443.70 4479.13 -18918.76 26006.25 2019-09-25 14:15:44.000 268 29443.71 4479.12 -18918.77 25961.69 2019-09-25 14:15:45.000 268 29443.72 4479.11 -18918.75 25964.21 2019-09-25 14:15:46.000 268 29443.74 4479.10 -18918.75 25964.55 2019-09-25 14:15:47.000 268 29443.72 4479.09 -18918.75 25904.86 2019-09-25 14:15:48.000 268 29443.72 4479.10 -18918.75 25863.45 2019-09-25 14:15:49.000 268 29443.72 4479.12 -18918.74 25810.33 2019-09-25 14:15:50.000 268 29443.71 4479.12 -18918.77 25750.32 2019-09-25 14:15:51.000 268 29443.74 4479.11 -18918.79 25665.26 2019-09-25 14:15:52.000 268 29443.74 4479.11 -18918.78 25595.52 2019-09-25 14:15:53.000 268 29443.73 4479.10 -18918.76 25518.26 2019-09-25 14:15:54.000 268 29443.73 4479.09 -18918.74 25418.38 2019-09-25 14:15:55.000 268 29443.74 4479.09 -18918.77 25322.48 2019-09-25 14:15:56.000 268 29443.70 4479.10 -18918.76 25286.84 2019-09-25 14:15:57.000 268 29443.69 4479.11 -18918.76 25288.07 2019-09-25 14:15:58.000 268 29443.70 4479.11 -18918.78 25317.09 2019-09-25 14:15:59.000 268 29443.70 4479.13 -18918.77 25291.13 2019-09-25 14:16:00.000 268 29443.71 4479.12 -18918.78 25280.33 2019-09-25 14:16:01.000 268 29443.73 4479.11 -18918.77 25276.95 2019-09-25 14:16:02.000 268 29443.70 4479.13 -18918.76 25281.79 2019-09-25 14:16:03.000 268 29443.68 4479.12 -18918.77 25239.60 2019-09-25 14:16:04.000 268 29443.71 4479.12 -18918.76 25205.42 2019-09-25 14:16:05.000 268 29443.72 4479.09 -18918.75 25218.86 2019-09-25 14:16:06.000 268 29443.72 4479.10 -18918.74 25210.02 2019-09-25 14:16:07.000 268 29443.71 4479.11 -18918.76 25232.48 2019-09-25 14:16:08.000 268 29443.73 4479.11 -18918.78 25250.51 2019-09-25 14:16:09.000 268 29443.74 4479.09 -18918.77 25270.14 2019-09-25 14:16:10.000 268 29443.73 4479.11 -18918.78 25340.20 2019-09-25 14:16:11.000 268 29443.73 4479.12 -18918.76 25410.99 2019-09-25 14:16:12.000 268 29443.71 4479.12 -18918.76 25540.94 2019-09-25 14:16:13.000 268 29443.72 4479.13 -18918.78 25696.58 2019-09-25 14:16:14.000 268 29443.70 4479.12 -18918.79 25821.05 2019-09-25 14:16:15.000 268 29443.73 4479.13 -18918.82 25911.17 2019-09-25 14:16:16.000 268 29443.73 4479.12 -18918.77 26017.42 2019-09-25 14:16:17.000 268 29443.70 4479.13 -18918.75 26144.16 2019-09-25 14:16:18.000 268 29443.72 4479.11 -18918.77 26222.21 2019-09-25 14:16:19.000 268 29443.73 4479.11 -18918.81 26278.19 2019-09-25 14:16:20.000 268 29443.74 4479.13 -18918.81 26304.27 2019-09-25 14:16:21.000 268 29443.73 4479.12 -18918.78 26283.46 2019-09-25 14:16:22.000 268 29443.72 4479.10 -18918.76 26243.85 2019-09-25 14:16:23.000 268 29443.74 4479.11 -18918.76 26195.02 2019-09-25 14:16:24.000 268 29443.70 4479.10 -18918.78 26130.27 2019-09-25 14:16:25.000 268 29443.74 4479.12 -18918.77 26014.23 2019-09-25 14:16:26.000 268 29443.74 4479.12 -18918.79 25894.12 2019-09-25 14:16:27.000 268 29443.72 4479.12 -18918.81 25793.38 2019-09-25 14:16:28.000 268 29443.72 4479.13 -18918.78 25653.60 2019-09-25 14:16:29.000 268 29443.73 4479.12 -18918.77 25540.56 2019-09-25 14:16:30.000 268 29443.72 4479.13 -18918.77 25516.67 2019-09-25 14:16:31.000 268 29443.74 4479.12 -18918.77 25483.63 2019-09-25 14:16:32.000 268 29443.73 4479.09 -18918.81 25487.86 2019-09-25 14:16:33.000 268 29443.74 4479.09 -18918.80 25466.81 2019-09-25 14:16:34.000 268 29443.72 4479.09 -18918.80 25427.88 2019-09-25 14:16:35.000 268 29443.72 4479.08 -18918.79 25387.24 2019-09-25 14:16:36.000 268 29443.73 4479.09 -18918.81 25287.99 2019-09-25 14:16:37.000 268 29443.75 4479.11 -18918.82 25219.73 2019-09-25 14:16:38.000 268 29443.73 4479.09 -18918.79 25161.23 2019-09-25 14:16:39.000 268 29443.74 4479.11 -18918.81 25150.91 2019-09-25 14:16:40.000 268 29443.73 4479.11 -18918.79 25144.70 2019-09-25 14:16:41.000 268 29443.71 4479.10 -18918.78 25173.54 2019-09-25 14:16:42.000 268 29443.73 4479.11 -18918.80 25217.94 2019-09-25 14:16:43.000 268 29443.72 4479.12 -18918.79 25225.36 2019-09-25 14:16:44.000 268 29443.73 4479.09 -18918.79 25252.89 2019-09-25 14:16:45.000 268 29443.72 4479.11 -18918.79 25306.23 2019-09-25 14:16:46.000 268 29443.72 4479.12 -18918.78 25408.65 2019-09-25 14:16:47.000 268 29443.76 4479.12 -18918.79 25451.27 2019-09-25 14:16:48.000 268 29443.76 4479.13 -18918.79 25535.38 2019-09-25 14:16:49.000 268 29443.74 4479.14 -18918.78 25606.47 2019-09-25 14:16:50.000 268 29443.74 4479.14 -18918.76 25659.75 2019-09-25 14:16:51.000 268 29443.74 4479.14 -18918.76 25744.28 2019-09-25 14:16:52.000 268 29443.74 4479.13 -18918.75 25842.40 2019-09-25 14:16:53.000 268 29443.72 4479.15 -18918.76 25924.85 2019-09-25 14:16:54.000 268 29443.73 4479.14 -18918.77 25991.47 2019-09-25 14:16:55.000 268 29443.68 4479.16 -18918.77 26056.97 2019-09-25 14:16:56.000 268 29443.70 4479.18 -18918.75 26103.97 2019-09-25 14:16:57.000 268 29443.72 4479.15 -18918.71 26190.22 2019-09-25 14:16:58.000 268 29443.72 4479.14 -18918.73 26276.27 2019-09-25 14:16:59.000 268 29443.68 4479.16 -18918.75 26344.38 2019-09-25 14:17:00.000 268 29443.69 4479.17 -18918.74 26404.94 2019-09-25 14:17:01.000 268 29443.70 4479.15 -18918.74 26460.47 2019-09-25 14:17:02.000 268 29443.71 4479.14 -18918.72 26490.29 2019-09-25 14:17:03.000 268 29443.73 4479.13 -18918.71 26502.92 2019-09-25 14:17:04.000 268 29443.70 4479.09 -18918.71 26528.83 2019-09-25 14:17:05.000 268 29443.70 4479.09 -18918.71 26618.35 2019-09-25 14:17:06.000 268 29443.70 4479.12 -18918.72 26674.57 2019-09-25 14:17:07.000 268 29443.71 4479.14 -18918.70 26684.92 2019-09-25 14:17:08.000 268 29443.72 4479.14 -18918.70 26689.61 2019-09-25 14:17:09.000 268 29443.71 4479.17 -18918.67 26684.78 2019-09-25 14:17:10.000 268 29443.69 4479.17 -18918.67 26695.17 2019-09-25 14:17:11.000 268 29443.71 4479.16 -18918.69 26691.45 2019-09-25 14:17:12.000 268 29443.74 4479.14 -18918.70 26695.43 2019-09-25 14:17:13.000 268 29443.76 4479.15 -18918.70 26698.35 2019-09-25 14:17:14.000 268 29443.74 4479.13 -18918.71 26694.97 2019-09-25 14:17:15.000 268 29443.71 4479.15 -18918.71 26692.75 2019-09-25 14:17:16.000 268 29443.71 4479.14 -18918.68 26689.69 2019-09-25 14:17:17.000 268 29443.73 4479.13 -18918.69 26684.40 2019-09-25 14:17:18.000 268 29443.74 4479.13 -18918.70 26689.47 2019-09-25 14:17:19.000 268 29443.74 4479.14 -18918.73 26690.08 2019-09-25 14:17:20.000 268 29443.74 4479.16 -18918.72 26682.75 2019-09-25 14:17:21.000 268 29443.75 4479.17 -18918.71 26687.34 2019-09-25 14:17:22.000 268 29443.76 4479.16 -18918.73 26683.65 2019-09-25 14:17:23.000 268 29443.76 4479.15 -18918.73 26680.70 2019-09-25 14:17:24.000 268 29443.76 4479.16 -18918.73 26684.44 2019-09-25 14:17:25.000 268 29443.77 4479.16 -18918.75 26685.70 2019-09-25 14:17:26.000 268 29443.77 4479.18 -18918.73 26697.88 2019-09-25 14:17:27.000 268 29443.76 4479.19 -18918.73 26708.69 2019-09-25 14:17:28.000 268 29443.77 4479.17 -18918.75 26708.66 2019-09-25 14:17:29.000 268 29443.79 4479.16 -18918.75 26713.46 2019-09-25 14:17:30.000 268 29443.81 4479.15 -18918.74 26708.19 2019-09-25 14:17:31.000 268 29443.78 4479.17 -18918.75 26699.66 2019-09-25 14:17:32.000 268 29443.78 4479.17 -18918.74 26698.32 2019-09-25 14:17:33.000 268 29443.76 4479.16 -18918.70 26693.82 2019-09-25 14:17:34.000 268 29443.77 4479.17 -18918.71 26700.78 2019-09-25 14:17:35.000 268 29443.77 4479.17 -18918.71 26701.54 2019-09-25 14:17:36.000 268 29443.79 4479.16 -18918.75 26701.80 2019-09-25 14:17:37.000 268 29443.78 4479.15 -18918.74 26702.30 2019-09-25 14:17:38.000 268 29443.78 4479.15 -18918.74 26695.21 2019-09-25 14:17:39.000 268 29443.76 4479.16 -18918.74 26694.56 2019-09-25 14:17:40.000 268 29443.77 4479.14 -18918.74 26699.53 2019-09-25 14:17:41.000 268 29443.78 4479.13 -18918.73 26692.31 2019-09-25 14:17:42.000 268 29443.78 4479.13 -18918.73 26694.47 2019-09-25 14:17:43.000 268 29443.76 4479.14 -18918.73 26697.96 2019-09-25 14:17:44.000 268 29443.74 4479.12 -18918.75 26693.49 2019-09-25 14:17:45.000 268 29443.72 4479.11 -18918.75 26691.52 2019-09-25 14:17:46.000 268 29443.71 4479.13 -18918.74 26685.84 2019-09-25 14:17:47.000 268 29443.70 4479.16 -18918.72 26679.52 2019-09-25 14:17:48.000 268 29443.71 4479.17 -18918.73 26688.33 2019-09-25 14:17:49.000 268 29443.70 4479.16 -18918.73 26687.71 2019-09-25 14:17:50.000 268 29443.72 4479.17 -18918.75 26688.12 2019-09-25 14:17:51.000 268 29443.69 4479.17 -18918.73 26685.13 2019-09-25 14:17:52.000 268 29443.71 4479.16 -18918.74 26678.69 2019-09-25 14:17:53.000 268 29443.71 4479.17 -18918.72 26681.29 2019-09-25 14:17:54.000 268 29443.73 4479.16 -18918.73 26685.11 2019-09-25 14:17:55.000 268 29443.73 4479.15 -18918.75 26683.68 2019-09-25 14:17:56.000 268 29443.75 4479.14 -18918.72 26689.70 2019-09-25 14:17:57.000 268 29443.73 4479.17 -18918.70 26690.53 2019-09-25 14:17:58.000 268 29443.72 4479.17 -18918.71 26693.15 2019-09-25 14:17:59.000 268 29443.71 4479.17 -18918.71 26703.85 2019-09-25 14:18:00.000 268 29443.67 4479.17 -18918.71 26696.91 2019-09-25 14:18:01.000 268 29443.69 4479.17 -18918.74 26694.14 2019-09-25 14:18:02.000 268 29443.70 4479.18 -18918.74 26690.64 2019-09-25 14:18:03.000 268 29443.70 4479.19 -18918.72 26685.00 2019-09-25 14:18:04.000 268 29443.68 4479.17 -18918.74 26683.80 2019-09-25 14:18:05.000 268 29443.68 4479.14 -18918.74 26687.46 2019-09-25 14:18:06.000 268 29443.70 4479.17 -18918.73 26689.60 2019-09-25 14:18:07.000 268 29443.68 4479.17 -18918.73 26698.77 2019-09-25 14:18:08.000 268 29443.66 4479.16 -18918.71 26694.78 2019-09-25 14:18:09.000 268 29443.67 4479.17 -18918.70 26694.55 2019-09-25 14:18:10.000 268 29443.67 4479.17 -18918.72 26692.56 2019-09-25 14:18:11.000 268 29443.69 4479.18 -18918.73 26683.04 2019-09-25 14:18:12.000 268 29443.71 4479.15 -18918.72 26682.07 2019-09-25 14:18:13.000 268 29443.71 4479.15 -18918.70 26684.86 2019-09-25 14:18:14.000 268 29443.69 4479.15 -18918.72 26680.83 2019-09-25 14:18:15.000 268 29443.71 4479.15 -18918.70 26691.29 2019-09-25 14:18:16.000 268 29443.71 4479.15 -18918.67 26682.47 2019-09-25 14:18:17.000 268 29443.70 4479.16 -18918.65 26680.16 2019-09-25 14:18:18.000 268 29443.71 4479.16 -18918.68 26689.46 2019-09-25 14:18:19.000 268 29443.72 4479.17 -18918.70 26689.49 2019-09-25 14:18:20.000 268 29443.75 4479.15 -18918.70 26634.23 2019-09-25 14:18:21.000 268 29443.74 4479.18 -18918.70 26574.70 2019-09-25 14:18:22.000 268 29443.71 4479.19 -18918.68 26497.45 2019-09-25 14:18:23.000 268 29443.74 4479.17 -18918.67 26405.39 2019-09-25 14:18:24.000 268 29443.73 4479.19 -18918.67 26292.29 2019-09-25 14:18:25.000 268 29443.73 4479.20 -18918.73 26209.21 2019-09-25 14:18:26.000 268 29443.75 4479.21 -18918.73 26167.94 2019-09-25 14:18:27.000 268 29443.75 4479.22 -18918.72 26172.16 2019-09-25 14:18:28.000 268 29443.74 4479.22 -18918.72 26133.21 2019-09-25 14:18:29.000 268 29443.74 4479.18 -18918.73 26137.06 2019-09-25 14:18:30.000 268 29443.76 4479.19 -18918.71 26120.72 2019-09-25 14:18:31.000 268 29443.77 4479.18 -18918.72 26108.81 2019-09-25 14:18:32.000 268 29443.77 4479.18 -18918.70 26148.37 2019-09-25 14:18:33.000 268 29443.79 4479.18 -18918.69 26217.23 2019-09-25 14:18:34.000 268 29443.79 4479.18 -18918.71 26251.90 2019-09-25 14:18:35.000 268 29443.78 4479.16 -18918.70 26236.40 2019-09-25 14:18:36.000 268 29443.77 4479.17 -18918.73 26180.14 2019-09-25 14:18:37.000 268 29443.77 4479.17 -18918.73 26097.05 2019-09-25 14:18:38.000 268 29443.76 4479.18 -18918.72 26013.29 2019-09-25 14:18:39.000 268 29443.75 4479.17 -18918.72 25968.35 2019-09-25 14:18:40.000 268 29443.76 4479.16 -18918.73 25897.25 2019-09-25 14:18:41.000 268 29443.76 4479.14 -18918.74 25844.51 2019-09-25 14:18:42.000 268 29443.77 4479.15 -18918.76 25804.58 2019-09-25 14:18:43.000 268 29443.79 4479.16 -18918.75 25818.71 2019-09-25 14:18:44.000 268 29443.78 4479.17 -18918.75 25816.91 2019-09-25 14:18:45.000 268 29443.80 4479.16 -18918.73 25837.86 2019-09-25 14:18:46.000 268 29443.79 4479.17 -18918.73 25849.25 2019-09-25 14:18:47.000 268 29443.80 4479.17 -18918.72 25877.02 2019-09-25 14:18:48.000 268 29443.79 4479.18 -18918.71 25894.42 2019-09-25 14:18:49.000 268 29443.78 4479.21 -18918.73 25872.22 2019-09-25 14:18:50.000 268 29443.78 4479.19 -18918.72 25837.79 2019-09-25 14:18:51.000 268 29443.80 4479.18 -18918.69 25842.40 2019-09-25 14:18:52.000 268 29443.81 4479.18 -18918.72 25804.23 2019-09-25 14:18:53.000 268 29443.80 4479.22 -18918.73 25736.84 2019-09-25 14:18:54.000 268 29443.81 4479.22 -18918.74 25706.27 2019-09-25 14:18:55.000 268 29443.81 4479.19 -18918.71 25662.90 2019-09-25 14:18:56.000 268 29443.78 4479.20 -18918.72 25629.36 2019-09-25 14:18:57.000 268 29443.79 4479.20 -18918.71 25614.88 2019-09-25 14:18:58.000 268 29443.81 4479.19 -18918.71 25579.33 2019-09-25 14:18:59.000 268 29443.80 4479.18 -18918.70 25542.82 2019-09-25 14:19:00.000 268 29443.81 4479.20 -18918.70 25533.03 2019-09-25 14:19:01.000 268 29443.78 4479.23 -18918.71 25492.19 2019-09-25 14:19:02.000 268 29443.79 4479.22 -18918.71 25471.45 2019-09-25 14:19:03.000 268 29443.79 4479.21 -18918.70 25476.49 2019-09-25 14:19:04.000 268 29443.77 4479.22 -18918.70 25520.88 2019-09-25 14:19:05.000 268 29443.77 4479.23 -18918.67 25506.91 2019-09-25 14:19:06.000 268 29443.77 4479.25 -18918.68 25481.73 2019-09-25 14:19:07.000 268 29443.79 4479.21 -18918.69 25513.41 2019-09-25 14:19:08.000 268 29443.79 4479.20 -18918.70 25512.89 2019-09-25 14:19:09.000 268 29443.79 4479.22 -18918.71 25509.92 2019-09-25 14:19:10.000 268 29443.79 4479.20 -18918.70 25520.38 2019-09-25 14:19:11.000 268 29443.82 4479.23 -18918.69 25571.37 2019-09-25 14:19:12.000 268 29443.82 4479.22 -18918.68 25608.23 2019-09-25 14:19:13.000 268 29443.80 4479.22 -18918.69 25608.54 2019-09-25 14:19:14.000 268 29443.80 4479.23 -18918.70 25639.43 2019-09-25 14:19:15.000 268 29443.81 4479.25 -18918.72 25705.23 2019-09-25 14:19:16.000 268 29443.83 4479.24 -18918.74 25763.89 2019-09-25 14:19:17.000 268 29443.81 4479.25 -18918.73 25767.35 2019-09-25 14:19:18.000 268 29443.82 4479.24 -18918.70 25811.95 2019-09-25 14:19:19.000 268 29443.83 4479.24 -18918.70 25850.06 2019-09-25 14:19:20.000 268 29443.83 4479.27 -18918.71 25916.97 2019-09-25 14:19:21.000 268 29443.83 4479.29 -18918.73 25950.56 2019-09-25 14:19:22.000 268 29443.84 4479.28 -18918.71 26037.99 2019-09-25 14:19:23.000 268 29443.83 4479.28 -18918.73 26122.68 2019-09-25 14:19:24.000 268 29443.84 4479.26 -18918.74 26159.89 2019-09-25 14:19:25.000 268 29443.84 4479.24 -18918.72 26186.25 2019-09-25 14:19:26.000 268 29443.86 4479.22 -18918.72 26136.55 2019-09-25 14:19:27.000 268 29443.87 4479.24 -18918.71 26111.51 2019-09-25 14:19:28.000 268 29443.86 4479.23 -18918.71 26082.17 2019-09-25 14:19:29.000 268 29443.84 4479.26 -18918.70 26094.03 2019-09-25 14:19:30.000 268 29443.85 4479.24 -18918.68 26113.17 2019-09-25 14:19:31.000 268 29443.84 4479.22 -18918.70 26130.93 2019-09-25 14:19:32.000 268 29443.86 4479.26 -18918.72 26192.01 2019-09-25 14:19:33.000 268 29443.88 4479.28 -18918.71 26246.91 2019-09-25 14:19:34.000 268 29443.88 4479.25 -18918.72 26267.73 2019-09-25 14:19:35.000 268 29443.84 4479.26 -18918.72 26260.36 2019-09-25 14:19:36.000 268 29443.85 4479.26 -18918.70 26229.91 2019-09-25 14:19:37.000 268 29443.85 4479.25 -18918.72 26191.99 2019-09-25 14:19:38.000 268 29443.84 4479.23 -18918.71 26150.51 2019-09-25 14:19:39.000 268 29443.84 4479.24 -18918.71 26085.57 2019-09-25 14:19:40.000 268 29443.87 4479.27 -18918.70 25972.09 2019-09-25 14:19:41.000 268 29443.85 4479.29 -18918.69 25864.64 2019-09-25 14:19:42.000 268 29443.85 4479.29 -18918.70 25780.30 2019-09-25 14:19:43.000 268 29443.88 4479.30 -18918.71 25717.53 2019-09-25 14:19:44.000 268 29443.89 4479.31 -18918.70 25662.94 2019-09-25 14:19:45.000 268 29443.87 4479.27 -18918.70 25604.83 2019-09-25 14:19:46.000 268 29443.90 4479.31 -18918.68 25544.88 2019-09-25 14:19:47.000 268 29443.89 4479.28 -18918.66 25449.09 2019-09-25 14:19:48.000 268 29443.89 4479.30 -18918.67 25368.84 2019-09-25 14:19:49.000 268 29443.87 4479.31 -18918.68 25301.28 2019-09-25 14:19:50.000 268 29443.89 4479.31 -18918.70 25241.81 2019-09-25 14:19:51.000 268 29443.87 4479.31 -18918.69 25175.18 2019-09-25 14:19:52.000 268 29443.89 4479.34 -18918.73 25149.91 2019-09-25 14:19:53.000 268 29443.87 4479.34 -18918.72 25139.16 2019-09-25 14:19:54.000 268 29443.85 4479.34 -18918.68 25133.30 2019-09-25 14:19:55.000 268 29443.86 4479.33 -18918.70 25137.69 2019-09-25 14:19:56.000 268 29443.87 4479.36 -18918.71 25131.60 2019-09-25 14:19:57.000 268 29443.86 4479.35 -18918.70 25145.88 2019-09-25 14:19:58.000 268 29443.86 4479.37 -18918.69 25240.19 2019-09-25 14:19:59.000 268 29443.88 4479.37 -18918.68 25330.40 2019-09-25 14:20:00.000 268 29443.87 4479.36 -18918.68 25361.99 2019-09-25 14:20:01.000 268 29443.85 4479.36 -18918.71 25397.51 2019-09-25 14:20:02.000 268 29443.85 4479.38 -18918.71 25443.93 2019-09-25 14:20:03.000 268 29443.85 4479.39 -18918.66 25534.86 2019-09-25 14:20:04.000 268 29443.86 4479.38 -18918.65 25583.38 2019-09-25 14:20:05.000 268 29443.86 4479.38 -18918.65 25606.39 2019-09-25 14:20:06.000 268 29443.87 4479.36 -18918.65 25689.10 2019-09-25 14:20:07.000 268 29443.88 4479.35 -18918.65 25767.34 2019-09-25 14:20:08.000 268 29443.87 4479.35 -18918.64 25871.44 2019-09-25 14:20:09.000 268 29443.88 4479.36 -18918.66 25929.30 2019-09-25 14:20:10.000 268 29443.90 4479.37 -18918.66 25963.23 2019-09-25 14:20:11.000 268 29443.88 4479.39 -18918.65 25992.16 2019-09-25 14:20:12.000 268 29443.86 4479.39 -18918.66 26053.64 2019-09-25 14:20:13.000 268 29443.89 4479.38 -18918.63 26134.07 2019-09-25 14:20:14.000 268 29443.88 4479.36 -18918.65 26220.68 2019-09-25 14:20:15.000 268 29443.86 4479.34 -18918.66 26214.19 2019-09-25 14:20:16.000 268 29443.86 4479.30 -18918.67 26215.72 2019-09-25 14:20:17.000 268 29443.87 4479.31 -18918.68 26228.76 2019-09-25 14:20:18.000 268 29443.88 4479.34 -18918.66 26216.94 2019-09-25 14:20:19.000 268 29443.88 4479.35 -18918.65 26200.40 2019-09-25 14:20:20.000 268 29443.86 4479.37 -18918.67 26186.86 2019-09-25 14:20:21.000 268 29443.84 4479.35 -18918.68 26154.51 2019-09-25 14:20:22.000 268 29443.84 4479.37 -18918.65 26130.68 2019-09-25 14:20:23.000 268 29443.85 4479.39 -18918.67 26144.17 2019-09-25 14:20:24.000 268 29443.85 4479.42 -18918.67 26146.83 2019-09-25 14:20:25.000 268 29443.84 4479.46 -18918.66 26172.85 2019-09-25 14:20:26.000 268 29443.88 4479.47 -18918.63 26214.01 2019-09-25 14:20:27.000 268 29443.90 4479.48 -18918.67 26245.15 2019-09-25 14:20:28.000 268 29443.95 4479.49 -18918.68 26262.88 2019-09-25 14:20:29.000 268 29443.97 4479.50 -18918.68 26266.71 2019-09-25 14:20:30.000 268 29443.95 4479.50 -18918.65 26248.09 2019-09-25 14:20:31.000 268 29443.94 4479.53 -18918.64 26269.09 2019-09-25 14:20:32.000 268 29443.97 4479.54 -18918.64 26247.10 2019-09-25 14:20:33.000 268 29443.96 4479.54 -18918.65 26189.83 2019-09-25 14:20:34.000 268 29443.97 4479.52 -18918.66 26124.97 2019-09-25 14:20:35.000 268 29444.02 4479.51 -18918.65 26111.47 2019-09-25 14:20:36.000 268 29444.00 4479.49 -18918.66 26072.50 2019-09-25 14:20:37.000 268 29444.00 4479.49 -18918.66 26012.21 2019-09-25 14:20:38.000 268 29444.00 4479.48 -18918.69 25949.88 2019-09-25 14:20:39.000 268 29443.99 4479.47 -18918.66 25848.00 2019-09-25 14:20:40.000 268 29444.00 4479.49 -18918.66 25777.92 2019-09-25 14:20:41.000 268 29443.98 4479.48 -18918.67 25706.26 2019-09-25 14:20:42.000 268 29443.97 4479.51 -18918.71 25637.27 2019-09-25 14:20:43.000 268 29443.98 4479.50 -18918.72 25564.86 2019-09-25 14:20:44.000 268 29444.00 4479.47 -18918.67 25528.63 2019-09-25 14:20:45.000 268 29443.99 4479.48 -18918.69 25518.31 2019-09-25 14:20:46.000 268 29443.98 4479.49 -18918.71 25516.29 2019-09-25 14:20:47.000 268 29443.99 4479.45 -18918.67 25528.70 2019-09-25 14:20:48.000 268 29444.00 4479.45 -18918.68 25543.10 2019-09-25 14:20:49.000 268 29443.99 4479.45 -18918.70 25557.83 2019-09-25 14:20:50.000 268 29443.98 4479.46 -18918.70 25604.07 2019-09-25 14:20:51.000 268 29444.00 4479.47 -18918.71 25641.86 2019-09-25 14:20:52.000 268 29444.03 4479.51 -18918.69 25684.55 2019-09-25 14:20:53.000 268 29444.03 4479.50 -18918.66 25726.74 2019-09-25 14:20:54.000 268 29444.04 4479.49 -18918.69 25765.39 2019-09-25 14:20:55.000 268 29444.06 4479.50 -18918.68 25814.19 2019-09-25 14:20:56.000 268 29444.08 4479.50 -18918.69 25830.65 2019-09-25 14:20:57.000 268 29444.07 4479.50 -18918.70 25858.28 2019-09-25 14:20:58.000 268 29444.07 4479.49 -18918.72 25863.00 2019-09-25 14:20:59.000 268 29444.07 4479.48 -18918.69 25854.24 2019-09-25 14:21:00.000 268 29444.06 4479.49 -18918.66 25873.13 2019-09-25 14:21:01.000 268 29444.05 4479.50 -18918.69 25924.31 2019-09-25 14:21:02.000 268 29444.08 4479.51 -18918.69 25950.52 2019-09-25 14:21:03.000 268 29444.08 4479.51 -18918.68 25975.57 2019-09-25 14:21:04.000 268 29444.06 4479.51 -18918.68 26032.59 2019-09-25 14:21:05.000 268 29444.06 4479.50 -18918.65 26055.47 2019-09-25 14:21:06.000 268 29444.08 4479.51 -18918.67 26049.20 2019-09-25 14:21:07.000 268 29444.05 4479.51 -18918.68 26023.85 2019-09-25 14:21:08.000 268 29444.07 4479.47 -18918.71 25969.40 2019-09-25 14:21:09.000 268 29444.05 4479.47 -18918.67 25967.20 2019-09-25 14:21:10.000 268 29444.05 4479.45 -18918.66 25960.80 2019-09-25 14:21:11.000 268 29444.03 4479.46 -18918.66 25924.37 2019-09-25 14:21:12.000 268 29444.04 4479.45 -18918.67 25877.58 2019-09-25 14:21:13.000 268 29444.03 4479.47 -18918.70 25856.51 2019-09-25 14:21:14.000 268 29444.03 4479.48 -18918.69 25811.91 2019-09-25 14:21:15.000 268 29444.03 4479.50 -18918.71 25780.88 2019-09-25 14:21:16.000 268 29444.03 4479.51 -18918.70 25801.14 2019-09-25 14:21:17.000 268 29444.02 4479.51 -18918.66 25827.66 2019-09-25 14:21:18.000 268 29444.04 4479.53 -18918.66 25817.62 2019-09-25 14:21:19.000 268 29444.05 4479.56 -18918.66 25788.50 2019-09-25 14:21:20.000 268 29444.07 4479.55 -18918.66 25732.83 2019-09-25 14:21:21.000 268 29444.11 4479.54 -18918.64 25709.94 2019-09-25 14:21:22.000 268 29444.08 4479.56 -18918.62 25694.95 2019-09-25 14:21:23.000 268 29444.06 4479.56 -18918.67 25671.30 2019-09-25 14:21:24.000 268 29444.10 4479.58 -18918.67 25665.99 2019-09-25 14:21:25.000 268 29444.14 4479.59 -18918.64 25642.07 2019-09-25 14:21:26.000 268 29444.14 4479.62 -18918.63 25649.82 2019-09-25 14:21:27.000 268 29444.14 4479.60 -18918.64 25635.52 2019-09-25 14:21:28.000 268 29444.14 4479.59 -18918.66 25644.56 2019-09-25 14:21:29.000 268 29444.13 4479.58 -18918.65 25638.07 2019-09-25 14:21:30.000 268 29444.15 4479.60 -18918.65 25623.76 2019-09-25 14:21:31.000 268 29444.16 4479.59 -18918.67 25636.68 2019-09-25 14:21:32.000 268 29444.17 4479.60 -18918.67 25661.64 2019-09-25 14:21:33.000 268 29444.15 4479.62 -18918.66 25710.75 2019-09-25 14:21:34.000 268 29444.15 4479.63 -18918.66 25708.50 2019-09-25 14:21:35.000 268 29444.17 4479.61 -18918.65 25692.40 2019-09-25 14:21:36.000 268 29444.17 4479.62 -18918.64 25704.47 2019-09-25 14:21:37.000 268 29444.17 4479.61 -18918.65 25698.37 2019-09-25 14:21:38.000 268 29444.16 4479.59 -18918.67 25660.51 2019-09-25 14:21:39.000 268 29444.16 4479.59 -18918.64 25638.73 2019-09-25 14:21:40.000 268 29444.15 4479.61 -18918.64 25610.56 2019-09-25 14:21:41.000 268 29444.16 4479.58 -18918.65 25619.93 2019-09-25 14:21:42.000 268 29444.13 4479.59 -18918.66 25636.03 2019-09-25 14:21:43.000 268 29444.13 4479.58 -18918.64 25601.68 2019-09-25 14:21:44.000 268 29444.12 4479.57 -18918.66 25585.76 2019-09-25 14:21:45.000 268 29444.10 4479.61 -18918.64 25585.02 2019-09-25 14:21:46.000 268 29444.10 4479.62 -18918.62 25605.67 2019-09-25 14:21:47.000 268 29444.09 4479.62 -18918.62 25663.18 2019-09-25 14:21:48.000 268 29444.12 4479.61 -18918.61 25696.71 2019-09-25 14:21:49.000 268 29444.13 4479.61 -18918.63 25715.61 2019-09-25 14:21:50.000 268 29444.09 4479.62 -18918.65 25704.04 2019-09-25 14:21:51.000 268 29444.10 4479.64 -18918.63 25684.72 2019-09-25 14:21:52.000 268 29444.10 4479.64 -18918.64 25664.15 2019-09-25 14:21:53.000 268 29444.08 4479.64 -18918.63 25597.61 2019-09-25 14:21:54.000 268 29444.10 4479.65 -18918.63 25511.78 2019-09-25 14:21:55.000 268 29444.13 4479.64 -18918.62 25421.82 2019-09-25 14:21:56.000 268 29444.11 4479.64 -18918.62 25338.23 2019-09-25 14:21:57.000 268 29444.10 4479.65 -18918.63 25293.71 2019-09-25 14:21:58.000 268 29444.15 4479.66 -18918.61 25259.70 2019-09-25 14:21:59.000 268 29444.17 4479.67 -18918.58 25233.73 2019-09-25 14:22:00.000 268 29444.17 4479.68 -18918.59 25248.85 2019-09-25 14:22:01.000 268 29444.17 4479.70 -18918.60 25319.04 2019-09-25 14:22:02.000 268 29444.17 4479.71 -18918.61 25351.38 2019-09-25 14:22:03.000 268 29444.20 4479.71 -18918.61 25423.66 2019-09-25 14:22:04.000 268 29444.22 4479.69 -18918.59 25469.47 2019-09-25 14:22:05.000 268 29444.21 4479.69 -18918.57 25523.02 2019-09-25 14:22:06.000 268 29444.21 4479.70 -18918.58 25551.35 2019-09-25 14:22:07.000 268 29444.21 4479.71 -18918.56 25620.30 2019-09-25 14:22:08.000 268 29444.22 4479.70 -18918.56 25676.48 2019-09-25 14:22:09.000 268 29444.19 4479.68 -18918.58 25676.02 2019-09-25 14:22:10.000 268 29444.16 4479.68 -18918.59 25652.77 2019-09-25 14:22:11.000 268 29444.18 4479.67 -18918.56 25606.83 2019-09-25 14:22:12.000 268 29444.18 4479.66 -18918.58 25583.69 2019-09-25 14:22:13.000 268 29444.16 4479.67 -18918.58 25525.93 2019-09-25 14:22:14.000 268 29444.16 4479.66 -18918.59 25458.04 2019-09-25 14:22:15.000 268 29444.15 4479.68 -18918.59 25370.35 2019-09-25 14:22:16.000 268 29444.15 4479.69 -18918.58 25269.28 2019-09-25 14:22:17.000 268 29444.15 4479.69 -18918.55 25192.81 2019-09-25 14:22:18.000 268 29444.15 4479.68 -18918.55 25147.53 2019-09-25 14:22:19.000 268 29444.16 4479.68 -18918.55 25086.27 2019-09-25 14:22:20.000 268 29444.17 4479.69 -18918.56 25069.72 2019-09-25 14:22:21.000 268 29444.16 4479.69 -18918.57 25071.45 2019-09-25 14:22:22.000 268 29444.19 4479.68 -18918.57 25078.75 2019-09-25 14:22:23.000 268 29444.21 4479.71 -18918.58 25101.81 2019-09-25 14:22:24.000 268 29444.23 4479.71 -18918.58 25151.00 2019-09-25 14:22:25.000 268 29444.24 4479.74 -18918.57 25201.02 2019-09-25 14:22:26.000 268 29444.26 4479.76 -18918.57 25258.44 2019-09-25 14:22:27.000 268 29444.25 4479.77 -18918.57 25309.07 2019-09-25 14:22:28.000 268 29444.27 4479.78 -18918.57 25368.45 2019-09-25 14:22:29.000 268 29444.31 4479.77 -18918.59 25442.18 2019-09-25 14:22:30.000 268 29444.33 4479.79 -18918.61 25526.79 2019-09-25 14:22:31.000 268 29444.34 4479.81 -18918.60 25561.61 2019-09-25 14:22:32.000 268 29444.33 4479.79 -18918.59 25585.81 2019-09-25 14:22:33.000 268 29444.36 4479.81 -18918.60 25615.91 2019-09-25 14:22:34.000 268 29444.39 4479.80 -18918.60 25667.45 2019-09-25 14:22:35.000 268 29444.39 4479.79 -18918.58 25735.84 2019-09-25 14:22:36.000 268 29444.38 4479.81 -18918.59 25822.54 2019-09-25 14:22:37.000 268 29444.37 4479.82 -18918.60 25837.49 2019-09-25 14:22:38.000 268 29444.37 4479.82 -18918.57 25865.10 2019-09-25 14:22:39.000 268 29444.40 4479.82 -18918.56 25868.47 2019-09-25 14:22:40.000 268 29444.41 4479.81 -18918.59 25860.43 2019-09-25 14:22:41.000 268 29444.41 4479.81 -18918.60 25881.51 2019-09-25 14:22:42.000 268 29444.39 4479.77 -18918.60 25860.04 2019-09-25 14:22:43.000 268 29444.39 4479.79 -18918.60 25806.37 2019-09-25 14:22:44.000 268 29444.39 4479.79 -18918.59 25732.55 2019-09-25 14:22:45.000 268 29444.36 4479.77 -18918.60 25636.35 2019-09-25 14:22:46.000 268 29444.34 4479.80 -18918.60 25546.62 2019-09-25 14:22:47.000 268 29444.31 4479.77 -18918.63 25479.44 2019-09-25 14:22:48.000 268 29444.33 4479.78 -18918.61 25401.89 2019-09-25 14:22:49.000 268 29444.35 4479.78 -18918.63 25343.42 2019-09-25 14:22:50.000 268 29444.33 4479.76 -18918.63 25306.83 2019-09-25 14:22:51.000 268 29444.34 4479.76 -18918.59 25268.03 2019-09-25 14:22:52.000 268 29444.33 4479.77 -18918.59 25273.29 2019-09-25 14:22:53.000 268 29444.31 4479.80 -18918.60 25297.77 2019-09-25 14:22:54.000 268 29444.31 4479.79 -18918.59 25291.91 2019-09-25 14:22:55.000 268 29444.32 4479.77 -18918.58 25285.64 2019-09-25 14:22:56.000 268 29444.32 4479.77 -18918.58 25232.69 2019-09-25 14:22:57.000 268 29444.33 4479.79 -18918.61 25187.51 2019-09-25 14:22:58.000 268 29444.35 4479.80 -18918.61 25182.23 2019-09-25 14:22:59.000 268 29444.35 4479.81 -18918.59 25197.45 2019-09-25 14:23:00.000 268 29444.36 4479.79 -18918.61 25193.64 2019-09-25 14:23:01.000 268 29444.39 4479.83 -18918.60 25199.24 2019-09-25 14:23:02.000 268 29444.38 4479.83 -18918.61 25223.34 2019-09-25 14:23:03.000 268 29444.39 4479.82 -18918.61 25240.26 2019-09-25 14:23:04.000 268 29444.43 4479.84 -18918.58 25276.89 2019-09-25 14:23:05.000 268 29444.39 4479.84 -18918.59 25272.80 2019-09-25 14:23:06.000 268 29444.39 4479.86 -18918.60 25284.92 2019-09-25 14:23:07.000 268 29444.41 4479.85 -18918.60 25262.11 2019-09-25 14:23:08.000 268 29444.42 4479.84 -18918.62 25189.32 2019-09-25 14:23:09.000 268 29444.41 4479.85 -18918.62 25184.06 2019-09-25 14:23:10.000 268 29444.43 4479.84 -18918.63 25214.11 2019-09-25 14:23:11.000 268 29444.41 4479.82 -18918.62 25194.57 2019-09-25 14:23:12.000 268 29444.41 4479.84 -18918.61 25135.35 2019-09-25 14:23:13.000 268 29444.42 4479.84 -18918.62 25116.21 2019-09-25 14:23:14.000 268 29444.42 4479.87 -18918.59 25095.56 2019-09-25 14:23:15.000 268 29444.44 4479.87 -18918.61 25089.16 2019-09-25 14:23:16.000 268 29444.41 4479.89 -18918.58 25161.93 2019-09-25 14:23:17.000 268 29444.41 4479.88 -18918.57 25204.31 2019-09-25 14:23:18.000 268 29444.44 4479.89 -18918.58 25215.39 2019-09-25 14:23:19.000 268 29444.45 4479.88 -18918.57 25241.39 2019-09-25 14:23:20.000 268 29444.44 4479.88 -18918.58 25289.05 2019-09-25 14:23:21.000 268 29444.45 4479.88 -18918.56 25335.56 2019-09-25 14:23:22.000 268 29444.46 4479.89 -18918.58 25334.96 2019-09-25 14:23:23.000 268 29444.43 4479.92 -18918.58 25338.28 2019-09-25 14:23:24.000 268 29444.42 4479.94 -18918.55 25294.18 2019-09-25 14:23:25.000 268 29444.42 4479.93 -18918.54 25244.90 2019-09-25 14:23:26.000 268 29444.42 4479.91 -18918.53 25216.80 2019-09-25 14:23:27.000 268 29444.41 4479.92 -18918.52 25198.56 2019-09-25 14:23:28.000 268 29444.41 4479.92 -18918.51 25185.67 2019-09-25 14:23:29.000 268 29444.42 4479.91 -18918.55 25167.63 2019-09-25 14:23:30.000 268 29444.40 4479.91 -18918.56 25141.50 2019-09-25 14:23:31.000 268 29444.39 4479.88 -18918.55 25114.41 2019-09-25 14:23:32.000 268 29444.39 4479.91 -18918.54 25091.12 2019-09-25 14:23:33.000 268 29444.35 4479.92 -18918.55 25023.44 2019-09-25 14:23:34.000 268 29444.34 4479.92 -18918.53 25001.59 2019-09-25 14:23:35.000 268 29444.36 4479.92 -18918.51 24982.70 2019-09-25 14:23:36.000 268 29444.35 4479.93 -18918.52 24986.26 2019-09-25 14:23:37.000 268 29444.38 4479.94 -18918.55 25016.69 2019-09-25 14:23:38.000 268 29444.40 4479.94 -18918.54 25034.25 2019-09-25 14:23:39.000 268 29444.39 4479.92 -18918.54 25038.23 2019-09-25 14:23:40.000 268 29444.40 4479.93 -18918.54 25061.04 2019-09-25 14:23:41.000 268 29444.40 4479.93 -18918.51 25142.21 2019-09-25 14:23:42.000 268 29444.41 4479.94 -18918.51 25193.27 2019-09-25 14:23:43.000 268 29444.43 4479.93 -18918.49 25299.34 2019-09-25 14:23:44.000 268 29444.45 4479.93 -18918.50 25418.34 2019-09-25 14:23:45.000 268 29444.43 4479.95 -18918.51 25567.12 2019-09-25 14:23:46.000 268 29444.44 4479.93 -18918.51 25664.53 2019-09-25 14:23:47.000 268 29444.44 4479.93 -18918.52 25769.17 2019-09-25 14:23:48.000 268 29444.47 4479.97 -18918.50 25894.56 2019-09-25 14:23:49.000 268 29444.49 4479.96 -18918.50 26004.65 2019-09-25 14:23:50.000 268 29444.49 4479.96 -18918.52 26087.96 2019-09-25 14:23:51.000 268 29444.52 4479.97 -18918.52 26139.15 2019-09-25 14:23:52.000 268 29444.52 4479.98 -18918.55 26165.59 2019-09-25 14:23:53.000 268 29444.54 4479.99 -18918.54 26178.79 2019-09-25 14:23:54.000 268 29444.55 4480.00 -18918.55 26183.89 2019-09-25 14:23:55.000 268 29444.53 4480.03 -18918.53 26188.01 2019-09-25 14:23:56.000 268 29444.54 4480.01 -18918.49 26155.42 2019-09-25 14:23:57.000 268 29444.55 4480.02 -18918.52 26120.26 2019-09-25 14:23:58.000 268 29444.55 4480.03 -18918.52 26051.47 2019-09-25 14:23:59.000 268 29444.55 4480.02 -18918.54 25997.35 2019-09-25 14:24:00.000 268 29444.56 4480.04 -18918.52 25908.18 2019-09-25 14:24:01.000 268 29444.57 4480.06 -18918.54 25781.74 2019-09-25 14:24:02.000 268 29444.58 4480.04 -18918.53 25667.64 2019-09-25 14:24:03.000 268 29444.58 4480.04 -18918.55 25560.48 2019-09-25 14:24:04.000 268 29444.62 4480.04 -18918.54 25433.46 2019-09-25 14:24:05.000 268 29444.57 4480.03 -18918.55 25305.52 2019-09-25 14:24:06.000 268 29444.57 4480.01 -18918.54 25195.33 2019-09-25 14:24:07.000 268 29444.60 4480.05 -18918.53 25111.84 2019-09-25 14:24:08.000 268 29444.62 4480.08 -18918.54 25012.62 2019-09-25 14:24:09.000 268 29444.61 4480.07 -18918.51 24892.00 2019-09-25 14:24:10.000 268 29444.62 4480.06 -18918.51 24811.88 2019-09-25 14:24:11.000 268 29444.62 4480.09 -18918.55 24755.42 2019-09-25 14:24:12.000 268 29444.62 4480.08 -18918.52 24732.39 2019-09-25 14:24:13.000 268 29444.62 4480.08 -18918.52 24762.94 2019-09-25 14:24:14.000 268 29444.64 4480.10 -18918.55 24778.30 2019-09-25 14:24:15.000 268 29444.61 4480.10 -18918.53 24788.62 2019-09-25 14:24:16.000 268 29444.59 4480.09 -18918.51 24839.44 2019-09-25 14:24:17.000 268 29444.59 4480.10 -18918.53 24896.81 2019-09-25 14:24:18.000 268 29444.61 4480.11 -18918.53 25003.51 2019-09-25 14:24:19.000 268 29444.61 4480.11 -18918.52 25138.39 2019-09-25 14:24:20.000 268 29444.62 4480.09 -18918.53 25271.67 2019-09-25 14:24:21.000 268 29444.64 4480.08 -18918.52 25385.38 2019-09-25 14:24:22.000 268 29444.67 4480.09 -18918.51 25446.42 2019-09-25 14:24:23.000 268 29444.67 4480.09 -18918.52 25507.44 2019-09-25 14:24:24.000 268 29444.68 4480.10 -18918.52 25558.50 2019-09-25 14:24:25.000 268 29444.66 4480.08 -18918.55 25605.36 2019-09-25 14:24:26.000 268 29444.67 4480.09 -18918.54 25670.88 2019-09-25 14:24:27.000 268 29444.68 4480.09 -18918.55 25740.51 2019-09-25 14:24:28.000 268 29444.68 4480.10 -18918.56 25805.90 2019-09-25 14:24:29.000 268 29444.68 4480.09 -18918.56 25900.36 2019-09-25 14:24:30.000 268 29444.67 4480.08 -18918.57 26000.17 2019-09-25 14:24:31.000 268 29444.68 4480.12 -18918.59 26120.05 2019-09-25 14:24:32.000 268 29444.69 4480.15 -18918.56 26214.51 2019-09-25 14:24:33.000 268 29444.68 4480.13 -18918.55 26250.71 2019-09-25 14:24:34.000 268 29444.67 4480.14 -18918.55 26246.09 2019-09-25 14:24:35.000 268 29444.68 4480.13 -18918.57 26221.52 2019-09-25 14:24:36.000 268 29444.71 4480.10 -18918.58 26163.97 2019-09-25 14:24:37.000 268 29444.72 4480.12 -18918.60 26077.55 2019-09-25 14:24:38.000 268 29444.70 4480.13 -18918.60 25995.71 2019-09-25 14:24:39.000 268 29444.71 4480.12 -18918.60 25941.66 2019-09-25 14:24:40.000 268 29444.72 4480.14 -18918.58 25878.28 2019-09-25 14:24:41.000 268 29444.74 4480.12 -18918.55 25840.91 2019-09-25 14:24:42.000 268 29444.76 4480.12 -18918.54 25762.19 2019-09-25 14:24:43.000 268 29444.74 4480.15 -18918.57 25700.98 2019-09-25 14:24:44.000 268 29444.75 4480.14 -18918.57 25648.82 2019-09-25 14:24:45.000 268 29444.74 4480.15 -18918.57 25560.51 2019-09-25 14:24:46.000 268 29444.73 4480.16 -18918.56 25480.72 2019-09-25 14:24:47.000 268 29444.72 4480.15 -18918.56 25435.40 2019-09-25 14:24:48.000 268 29444.71 4480.16 -18918.58 25370.48 2019-09-25 14:24:49.000 268 29444.72 4480.15 -18918.56 25312.49 2019-09-25 14:24:50.000 268 29444.72 4480.16 -18918.55 25273.06 2019-09-25 14:24:51.000 268 29444.72 4480.17 -18918.56 25252.58 2019-09-25 14:24:52.000 268 29444.73 4480.19 -18918.54 25249.48 2019-09-25 14:24:53.000 268 29444.75 4480.21 -18918.53 25231.66 2019-09-25 14:24:54.000 268 29444.75 4480.19 -18918.53 25178.61 2019-09-25 14:24:55.000 268 29444.73 4480.17 -18918.51 25153.30 2019-09-25 14:24:56.000 268 29444.73 4480.17 -18918.54 25159.86 2019-09-25 14:24:57.000 268 29444.72 4480.16 -18918.55 25108.88 2019-09-25 14:24:58.000 268 29444.71 4480.17 -18918.54 25081.88 2019-09-25 14:24:59.000 268 29444.73 4480.18 -18918.53 25109.52 2019-09-25 14:25:00.000 268 29444.74 4480.19 -18918.52 25137.74 2019-09-25 14:25:01.000 268 29444.71 4480.21 -18918.53 25133.32 2019-09-25 14:25:02.000 268 29444.71 4480.21 -18918.52 25138.60 2019-09-25 14:25:03.000 268 29444.73 4480.24 -18918.49 25122.94 2019-09-25 14:25:04.000 268 29444.76 4480.27 -18918.50 25158.70 2019-09-25 14:25:05.000 268 29444.73 4480.26 -18918.48 25211.33 2019-09-25 14:25:06.000 268 29444.74 4480.26 -18918.47 25255.29 2019-09-25 14:25:07.000 268 29444.75 4480.25 -18918.46 25269.29 2019-09-25 14:25:08.000 268 29444.78 4480.24 -18918.49 25189.99 2019-09-25 14:25:09.000 268 29444.78 4480.25 -18918.47 25159.67 2019-09-25 14:25:10.000 268 29444.78 4480.27 -18918.49 25157.85 2019-09-25 14:25:11.000 268 29444.79 4480.27 -18918.51 25205.47 2019-09-25 14:25:12.000 268 29444.80 4480.29 -18918.53 25234.91 2019-09-25 14:25:13.000 268 29444.80 4480.28 -18918.52 25241.66 2019-09-25 14:25:14.000 268 29444.82 4480.26 -18918.49 25235.93 2019-09-25 14:25:15.000 268 29444.81 4480.29 -18918.51 25245.36 2019-09-25 14:25:16.000 268 29444.81 4480.27 -18918.54 25278.47 2019-09-25 14:25:17.000 268 29444.82 4480.27 -18918.53 25300.93 2019-09-25 14:25:18.000 268 29444.84 4480.30 -18918.54 25299.24 2019-09-25 14:25:19.000 268 29444.85 4480.31 -18918.54 25345.06 2019-09-25 14:25:20.000 268 29444.85 4480.30 -18918.54 25387.31 2019-09-25 14:25:21.000 268 29444.87 4480.30 -18918.54 25386.40 2019-09-25 14:25:22.000 268 29444.86 4480.31 -18918.52 25372.68 2019-09-25 14:25:23.000 268 29444.86 4480.32 -18918.52 25419.99 2019-09-25 14:25:24.000 268 29444.87 4480.29 -18918.53 25462.97 2019-09-25 14:25:25.000 268 29444.86 4480.32 -18918.53 25486.03 2019-09-25 14:25:26.000 268 29444.87 4480.35 -18918.54 25526.70 2019-09-25 14:25:27.000 268 29444.88 4480.31 -18918.53 25557.67 2019-09-25 14:25:28.000 268 29444.89 4480.32 -18918.57 25513.91 2019-09-25 14:25:29.000 268 29444.89 4480.32 -18918.54 25481.32 2019-09-25 14:25:30.000 268 29444.89 4480.32 -18918.53 25518.04 2019-09-25 14:25:31.000 268 29444.92 4480.32 -18918.56 25553.33 2019-09-25 14:25:32.000 268 29444.92 4480.33 -18918.58 25584.50 2019-09-25 14:25:33.000 268 29444.92 4480.32 -18918.55 25637.45 2019-09-25 14:25:34.000 268 29444.93 4480.35 -18918.54 25650.07 2019-09-25 14:25:35.000 268 29444.91 4480.31 -18918.55 25639.03 2019-09-25 14:25:36.000 268 29444.94 4480.30 -18918.54 25654.56 2019-09-25 14:25:37.000 268 29444.91 4480.29 -18918.54 25706.67 2019-09-25 14:25:38.000 268 29444.93 4480.32 -18918.54 25754.89 2019-09-25 14:25:39.000 268 29444.94 4480.31 -18918.56 25794.66 2019-09-25 14:25:40.000 268 29444.93 4480.32 -18918.56 25806.30 2019-09-25 14:25:41.000 268 29444.92 4480.30 -18918.56 25833.37 2019-09-25 14:25:42.000 268 29444.92 4480.30 -18918.55 25866.27 2019-09-25 14:25:43.000 268 29444.92 4480.30 -18918.56 25831.58 2019-09-25 14:25:44.000 268 29444.93 4480.29 -18918.53 25777.43 2019-09-25 14:25:45.000 268 29444.91 4480.31 -18918.53 25731.27 2019-09-25 14:25:46.000 268 29444.92 4480.32 -18918.54 25712.62 2019-09-25 14:25:47.000 268 29444.93 4480.29 -18918.53 25696.56 2019-09-25 14:25:48.000 268 29444.95 4480.30 -18918.53 25689.11 2019-09-25 14:25:49.000 268 29444.94 4480.34 -18918.52 25684.61 2019-09-25 14:25:50.000 268 29444.94 4480.33 -18918.52 25676.16 2019-09-25 14:25:51.000 268 29444.94 4480.34 -18918.52 25664.70 2019-09-25 14:25:52.000 268 29444.93 4480.33 -18918.51 25643.61 2019-09-25 14:25:53.000 268 29444.93 4480.32 -18918.50 25610.48 2019-09-25 14:25:54.000 268 29444.93 4480.35 -18918.50 25590.44 2019-09-25 14:25:55.000 268 29444.93 4480.35 -18918.49 25565.21 2019-09-25 14:25:56.000 268 29444.93 4480.35 -18918.50 25533.96 2019-09-25 14:25:57.000 268 29444.91 4480.33 -18918.51 25516.73 2019-09-25 14:25:58.000 268 29444.90 4480.36 -18918.51 25487.84 2019-09-25 14:25:59.000 268 29444.90 4480.39 -18918.53 25482.81 2019-09-25 14:26:00.000 268 29444.90 4480.37 -18918.53 25479.14 2019-09-25 14:26:01.000 268 29444.90 4480.38 -18918.51 25427.63 2019-09-25 14:26:02.000 268 29444.91 4480.38 -18918.51 25354.02 2019-09-25 14:26:03.000 268 29444.90 4480.40 -18918.51 25335.80 2019-09-25 14:26:04.000 268 29444.89 4480.38 -18918.49 25304.38 2019-09-25 14:26:05.000 268 29444.87 4480.38 -18918.51 25294.25 2019-09-25 14:26:06.000 268 29444.88 4480.38 -18918.51 25277.25 2019-09-25 14:26:07.000 268 29444.89 4480.38 -18918.48 25258.62 2019-09-25 14:26:08.000 268 29444.91 4480.40 -18918.49 25268.95 2019-09-25 14:26:09.000 268 29444.91 4480.39 -18918.50 25243.70 2019-09-25 14:26:10.000 268 29444.90 4480.39 -18918.47 25203.28 2019-09-25 14:26:11.000 268 29444.91 4480.37 -18918.47 25154.77 2019-09-25 14:26:12.000 268 29444.92 4480.38 -18918.49 25155.52 2019-09-25 14:26:13.000 268 29444.90 4480.39 -18918.48 25152.44 2019-09-25 14:26:14.000 268 29444.90 4480.38 -18918.48 25125.02 2019-09-25 14:26:15.000 268 29444.91 4480.39 -18918.46 25134.27 2019-09-25 14:26:16.000 268 29444.87 4480.41 -18918.47 25146.90 2019-09-25 14:26:17.000 268 29444.90 4480.42 -18918.46 25194.58 2019-09-25 14:26:18.000 268 29444.93 4480.44 -18918.46 25212.67 2019-09-25 14:26:19.000 268 29444.94 4480.44 -18918.46 25185.26 2019-09-25 14:26:20.000 268 29444.95 4480.44 -18918.45 25153.11 2019-09-25 14:26:21.000 268 29444.95 4480.43 -18918.49 25179.87 2019-09-25 14:26:22.000 268 29444.94 4480.43 -18918.47 25257.21 2019-09-25 14:26:23.000 268 29444.95 4480.43 -18918.46 25346.98 2019-09-25 14:26:24.000 268 29444.95 4480.43 -18918.47 25394.69 2019-09-25 14:26:25.000 268 29444.96 4480.44 -18918.48 25441.12 2019-09-25 14:26:26.000 268 29444.99 4480.49 -18918.47 25493.59 2019-09-25 14:26:27.000 268 29444.98 4480.45 -18918.46 25566.18 2019-09-25 14:26:28.000 268 29444.98 4480.45 -18918.46 25628.22 2019-09-25 14:26:29.000 268 29445.00 4480.49 -18918.46 25661.95 2019-09-25 14:26:30.000 268 29444.99 4480.49 -18918.50 25724.20 2019-09-25 14:26:31.000 268 29444.99 4480.49 -18918.49 25804.72 2019-09-25 14:26:32.000 268 29445.03 4480.48 -18918.50 25906.41 2019-09-25 14:26:33.000 268 29445.04 4480.48 -18918.53 26016.94 2019-09-25 14:26:34.000 268 29445.05 4480.50 -18918.50 26078.74 2019-09-25 14:26:35.000 268 29445.08 4480.49 -18918.50 26131.04 2019-09-25 14:26:36.000 268 29445.08 4480.51 -18918.49 26171.81 2019-09-25 14:26:37.000 268 29445.07 4480.51 -18918.49 26199.98 2019-09-25 14:26:38.000 268 29445.08 4480.52 -18918.49 26209.49 2019-09-25 14:26:39.000 268 29445.11 4480.51 -18918.49 26172.74 2019-09-25 14:26:40.000 268 29445.09 4480.52 -18918.50 26128.50 2019-09-25 14:26:41.000 268 29445.10 4480.51 -18918.49 26084.47 2019-09-25 14:26:42.000 268 29445.10 4480.50 -18918.49 25999.96 2019-09-25 14:26:43.000 268 29445.07 4480.52 -18918.49 25955.28 2019-09-25 14:26:44.000 268 29445.08 4480.53 -18918.50 25921.73 2019-09-25 14:26:45.000 268 29445.08 4480.53 -18918.50 25880.80 2019-09-25 14:26:46.000 268 29445.08 4480.52 -18918.50 25859.89 2019-09-25 14:26:47.000 268 29445.06 4480.53 -18918.52 25796.11 2019-09-25 14:26:48.000 268 29445.05 4480.53 -18918.49 25738.44 2019-09-25 14:26:49.000 268 29445.05 4480.49 -18918.49 25619.34 2019-09-25 14:26:50.000 268 29445.07 4480.49 -18918.49 25533.96 2019-09-25 14:26:51.000 268 29445.04 4480.48 -18918.48 25489.34 2019-09-25 14:26:52.000 268 29445.05 4480.48 -18918.49 25474.30 2019-09-25 14:26:53.000 268 29445.04 4480.49 -18918.49 25440.86 2019-09-25 14:26:54.000 268 29445.02 4480.48 -18918.48 25400.55 2019-09-25 14:26:55.000 268 29445.03 4480.48 -18918.48 25351.95 2019-09-25 14:26:56.000 268 29445.04 4480.48 -18918.50 25297.68 2019-09-25 14:26:57.000 268 29445.02 4480.50 -18918.47 25232.74 2019-09-25 14:26:58.000 268 29445.00 4480.52 -18918.48 25178.85 2019-09-25 14:26:59.000 268 29445.00 4480.54 -18918.49 25163.76 2019-09-25 14:27:00.000 268 29444.99 4480.56 -18918.46 25139.26 2019-09-25 14:27:01.000 268 29445.01 4480.54 -18918.47 25096.53 2019-09-25 14:27:02.000 268 29445.03 4480.55 -18918.48 25083.99 2019-09-25 14:27:03.000 268 29445.03 4480.52 -18918.50 25060.93 2019-09-25 14:27:04.000 268 29445.03 4480.54 -18918.47 25059.64 2019-09-25 14:27:05.000 268 29445.01 4480.56 -18918.43 25075.67 2019-09-25 14:27:06.000 268 29445.02 4480.56 -18918.43 25098.07 2019-09-25 14:27:07.000 268 29445.01 4480.56 -18918.45 25073.04 2019-09-25 14:27:08.000 268 29445.00 4480.58 -18918.45 25074.96 2019-09-25 14:27:09.000 268 29445.02 4480.56 -18918.43 25113.94 2019-09-25 14:27:10.000 268 29445.03 4480.56 -18918.43 25142.83 2019-09-25 14:27:11.000 268 29445.02 4480.57 -18918.42 25169.26 2019-09-25 14:27:12.000 268 29445.02 4480.58 -18918.40 25187.18 2019-09-25 14:27:13.000 268 29445.00 4480.57 -18918.39 25171.94 2019-09-25 14:27:14.000 268 29445.00 4480.57 -18918.39 25192.67 2019-09-25 14:27:15.000 268 29444.96 4480.59 -18918.39 25196.14 2019-09-25 14:27:16.000 268 29444.96 4480.58 -18918.39 25145.83 2019-09-25 14:27:17.000 268 29445.00 4480.56 -18918.39 25101.13 2019-09-25 14:27:18.000 268 29445.00 4480.58 -18918.38 25028.08 2019-09-25 14:27:19.000 268 29444.96 4480.58 -18918.39 24926.68 2019-09-25 14:27:20.000 268 29444.98 4480.57 -18918.39 24830.91 2019-09-25 14:27:21.000 268 29444.99 4480.57 -18918.41 24744.57 2019-09-25 14:27:22.000 268 29444.99 4480.58 -18918.39 24686.18 2019-09-25 14:27:23.000 268 29444.99 4480.62 -18918.38 24661.35 2019-09-25 14:27:24.000 268 29444.96 4480.60 -18918.36 24645.83 2019-09-25 14:27:25.000 268 29444.96 4480.61 -18918.40 24598.53 2019-09-25 14:27:26.000 268 29444.97 4480.59 -18918.37 24565.95 2019-09-25 14:27:27.000 268 29444.98 4480.60 -18918.36 24566.26 2019-09-25 14:27:28.000 268 29444.98 4480.61 -18918.34 24547.50 2019-09-25 14:27:29.000 268 29444.97 4480.61 -18918.36 24522.68 2019-09-25 14:27:30.000 268 29444.97 4480.63 -18918.37 24485.20 2019-09-25 14:27:31.000 268 29444.99 4480.64 -18918.38 24487.02 2019-09-25 14:27:32.000 268 29445.03 4480.64 -18918.38 24523.58 2019-09-25 14:27:33.000 268 29445.04 4480.60 -18918.39 24573.83 2019-09-25 14:27:34.000 268 29445.04 4480.59 -18918.39 24610.27 2019-09-25 14:27:35.000 268 29445.03 4480.60 -18918.38 24636.51 2019-09-25 14:27:36.000 268 29445.04 4480.59 -18918.40 24656.76 2019-09-25 14:27:37.000 268 29445.06 4480.62 -18918.39 24656.55 2019-09-25 14:27:38.000 268 29445.08 4480.64 -18918.39 24703.91 2019-09-25 14:27:39.000 268 29445.09 4480.66 -18918.40 24729.74 2019-09-25 14:27:40.000 268 29445.09 4480.62 -18918.38 24815.95 2019-09-25 14:27:41.000 268 29445.09 4480.62 -18918.40 24967.78 2019-09-25 14:27:42.000 268 29445.10 4480.61 -18918.41 25119.13 2019-09-25 14:27:43.000 268 29445.09 4480.63 -18918.39 25298.00 2019-09-25 14:27:44.000 268 29445.11 4480.60 -18918.41 25440.70 2019-09-25 14:27:45.000 268 29445.11 4480.61 -18918.40 25530.70 2019-09-25 14:27:46.000 268 29445.11 4480.61 -18918.37 25617.78 2019-09-25 14:27:47.000 268 29445.11 4480.59 -18918.36 25731.53 2019-09-25 14:27:48.000 268 29445.14 4480.59 -18918.41 25833.10 2019-09-25 14:27:49.000 268 29445.11 4480.60 -18918.40 25941.04 2019-09-25 14:27:50.000 268 29445.10 4480.61 -18918.39 25977.01 2019-09-25 14:27:51.000 268 29445.11 4480.61 -18918.39 25969.32 2019-09-25 14:27:52.000 268 29445.09 4480.64 -18918.36 25933.85 2019-09-25 14:27:53.000 268 29445.07 4480.62 -18918.37 25911.23 2019-09-25 14:27:54.000 268 29445.07 4480.63 -18918.34 25893.23 2019-09-25 14:27:55.000 268 29445.07 4480.63 -18918.39 25838.67 2019-09-25 14:27:56.000 268 29445.08 4480.63 -18918.40 25747.40 2019-09-25 14:27:57.000 268 29445.09 4480.62 -18918.39 25605.29 2019-09-25 14:27:58.000 268 29445.07 4480.66 -18918.39 25488.40 2019-09-25 14:27:59.000 268 29445.04 4480.68 -18918.36 25356.16 2019-09-25 14:28:00.000 268 29445.02 4480.66 -18918.39 25226.35 2019-09-25 14:28:01.000 268 29445.01 4480.64 -18918.37 25113.22 2019-09-25 14:28:02.000 268 29445.01 4480.63 -18918.37 24992.72 2019-09-25 14:28:03.000 268 29445.00 4480.65 -18918.39 24901.19 2019-09-25 14:28:04.000 268 29444.98 4480.67 -18918.36 24828.38 2019-09-25 14:28:05.000 268 29444.97 4480.66 -18918.36 24735.94 2019-09-25 14:28:06.000 268 29444.96 4480.67 -18918.36 24692.23 2019-09-25 14:28:07.000 268 29444.99 4480.69 -18918.34 24690.18 2019-09-25 14:28:08.000 268 29444.99 4480.69 -18918.33 24686.27 2019-09-25 14:28:09.000 268 29444.98 4480.67 -18918.35 24739.85 2019-09-25 14:28:10.000 268 29444.99 4480.69 -18918.33 24809.16 2019-09-25 14:28:11.000 268 29444.99 4480.71 -18918.31 24888.12 2019-09-25 14:28:12.000 268 29445.00 4480.73 -18918.31 24994.86 2019-09-25 14:28:13.000 268 29445.03 4480.71 -18918.31 25113.78 2019-09-25 14:28:14.000 268 29445.02 4480.72 -18918.30 25231.19 2019-09-25 14:28:15.000 268 29445.03 4480.69 -18918.33 25344.54 2019-09-25 14:28:16.000 268 29445.04 4480.74 -18918.34 25435.03 2019-09-25 14:28:17.000 268 29445.04 4480.76 -18918.35 25543.28 2019-09-25 14:28:18.000 268 29445.06 4480.74 -18918.36 25652.93 2019-09-25 14:28:19.000 268 29445.09 4480.75 -18918.33 25727.95 2019-09-25 14:28:20.000 268 29445.11 4480.77 -18918.34 25807.49 2019-09-25 14:28:21.000 268 29445.13 4480.80 -18918.36 25846.53 2019-09-25 14:28:22.000 268 29445.13 4480.81 -18918.32 25923.96 2019-09-25 14:28:23.000 268 29445.11 4480.81 -18918.31 26042.74 2019-09-25 14:28:24.000 268 29445.14 4480.80 -18918.33 26155.83 2019-09-25 14:28:25.000 268 29445.14 4480.83 -18918.34 26234.05 2019-09-25 14:28:26.000 268 29445.18 4480.83 -18918.36 26273.31 2019-09-25 14:28:27.000 268 29445.19 4480.84 -18918.39 26266.96 2019-09-25 14:28:28.000 268 29445.19 4480.83 -18918.34 26212.10 2019-09-25 14:28:29.000 268 29445.17 4480.84 -18918.33 26124.51 2019-09-25 14:28:30.000 268 29445.17 4480.85 -18918.32 26041.86 2019-09-25 14:28:31.000 268 29445.17 4480.82 -18918.31 25901.37 2019-09-25 14:28:32.000 268 29445.20 4480.85 -18918.28 25785.45 2019-09-25 14:28:33.000 268 29445.17 4480.86 -18918.31 25672.48 2019-09-25 14:28:34.000 268 29445.18 4480.86 -18918.28 25575.90 2019-09-25 14:28:35.000 268 29445.17 4480.83 -18918.29 25461.10 2019-09-25 14:28:36.000 268 29445.17 4480.85 -18918.28 25314.46 2019-09-25 14:28:37.000 268 29445.16 4480.85 -18918.31 25210.01 2019-09-25 14:28:38.000 268 29445.20 4480.85 -18918.31 25130.22 2019-09-25 14:28:39.000 268 29445.23 4480.85 -18918.29 25071.68 2019-09-25 14:28:40.000 268 29445.20 4480.87 -18918.28 25016.88 2019-09-25 14:28:41.000 268 29445.18 4480.90 -18918.30 24946.97 2019-09-25 14:28:42.000 268 29445.22 4480.86 -18918.32 24837.38 2019-09-25 14:28:43.000 268 29445.22 4480.86 -18918.31 24755.36 2019-09-25 14:28:44.000 268 29445.22 4480.90 -18918.29 24714.30 2019-09-25 14:28:45.000 268 29445.22 4480.90 -18918.29 24701.99 2019-09-25 14:28:46.000 268 29445.20 4480.90 -18918.33 24667.98 2019-09-25 14:28:47.000 268 29445.21 4480.89 -18918.35 24634.55 2019-09-25 14:28:48.000 268 29445.22 4480.88 -18918.34 24624.72 2019-09-25 14:28:49.000 268 29445.25 4480.90 -18918.35 24634.92 2019-09-25 14:28:50.000 268 29445.26 4480.89 -18918.33 24651.46 2019-09-25 14:28:51.000 268 29445.27 4480.88 -18918.33 24615.91 2019-09-25 14:28:52.000 268 29445.28 4480.88 -18918.32 24565.31 2019-09-25 14:28:53.000 268 29445.25 4480.88 -18918.32 24548.66 2019-09-25 14:28:54.000 268 29445.23 4480.86 -18918.32 24517.05 2019-09-25 14:28:55.000 268 29445.21 4480.86 -18918.34 24494.14 2019-09-25 14:28:56.000 268 29445.21 4480.85 -18918.30 24510.39 2019-09-25 14:28:57.000 268 29445.21 4480.85 -18918.32 24562.63 2019-09-25 14:28:58.000 268 29445.22 4480.85 -18918.32 24627.07 2019-09-25 14:28:59.000 268 29445.18 4480.87 -18918.32 24743.00 2019-09-25 14:29:00.000 268 29445.17 4480.85 -18918.32 24863.88 2019-09-25 14:29:01.000 268 29445.17 4480.88 -18918.32 24996.43 2019-09-25 14:29:02.000 268 29445.18 4480.90 -18918.32 25097.91 2019-09-25 14:29:03.000 268 29445.18 4480.89 -18918.34 25134.14 2019-09-25 14:29:04.000 268 29445.18 4480.90 -18918.36 25184.46 2019-09-25 14:29:05.000 268 29445.19 4480.91 -18918.33 25224.61 2019-09-25 14:29:06.000 268 29445.18 4480.91 -18918.32 25250.45 2019-09-25 14:29:07.000 268 29445.20 4480.91 -18918.35 25311.15 2019-09-25 14:29:08.000 268 29445.19 4480.92 -18918.33 25450.63 2019-09-25 14:29:09.000 268 29445.17 4480.91 -18918.31 25567.62 2019-09-25 14:29:10.000 268 29445.19 4480.92 -18918.30 25663.83 2019-09-25 14:29:11.000 268 29445.20 4480.92 -18918.32 25702.60 2019-09-25 14:29:12.000 268 29445.22 4480.93 -18918.30 25720.50 2019-09-25 14:29:13.000 268 29445.20 4480.95 -18918.31 25731.15 2019-09-25 14:29:14.000 268 29445.21 4480.94 -18918.31 25750.31 2019-09-25 14:29:15.000 268 29445.21 4480.93 -18918.28 25777.39 2019-09-25 14:29:16.000 268 29445.21 4480.94 -18918.28 25806.07 2019-09-25 14:29:17.000 268 29445.23 4480.97 -18918.28 25848.63 2019-09-25 14:29:18.000 268 29445.20 4480.95 -18918.29 25863.59 2019-09-25 14:29:19.000 268 29445.20 4480.95 -18918.29 25876.47 2019-09-25 14:29:20.000 268 29445.22 4480.94 -18918.30 25858.77 2019-09-25 14:29:21.000 268 29445.18 4480.95 -18918.28 25856.97 2019-09-25 14:29:22.000 268 29445.20 4480.95 -18918.28 25861.98 2019-09-25 14:29:23.000 268 29445.24 4480.91 -18918.28 25885.65 2019-09-25 14:29:24.000 268 29445.23 4480.92 -18918.29 25846.52 2019-09-25 14:29:25.000 268 29445.23 4480.92 -18918.31 25814.86 2019-09-25 14:29:26.000 268 29445.26 4480.94 -18918.31 25794.62 2019-09-25 14:29:27.000 268 29445.25 4480.95 -18918.29 25761.61 2019-09-25 14:29:28.000 268 29445.26 4480.95 -18918.31 25750.23 2019-09-25 14:29:29.000 268 29445.25 4480.93 -18918.31 25690.03 2019-09-25 14:29:30.000 268 29445.27 4480.93 -18918.29 25636.17 2019-09-25 14:29:31.000 268 29445.28 4480.93 -18918.28 25568.10 2019-09-25 14:29:32.000 268 29445.31 4480.95 -18918.29 25483.44 2019-09-25 14:29:33.000 268 29445.33 4480.94 -18918.30 25404.14 2019-09-25 14:29:34.000 268 29445.32 4480.96 -18918.29 25288.79 2019-09-25 14:29:35.000 268 29445.33 4480.95 -18918.30 25153.31 2019-09-25 14:29:36.000 268 29445.36 4480.96 -18918.29 25044.78 2019-09-25 14:29:37.000 268 29445.35 4480.98 -18918.28 24918.51 2019-09-25 14:29:38.000 268 29445.39 4481.02 -18918.26 24831.18 2019-09-25 14:29:39.000 268 29445.38 4481.03 -18918.27 24780.76 2019-09-25 14:29:40.000 268 29445.41 4481.02 -18918.27 24731.14 2019-09-25 14:29:41.000 268 29445.41 4481.02 -18918.27 24693.46 2019-09-25 14:29:42.000 268 29445.42 4481.00 -18918.26 24681.06 2019-09-25 14:29:43.000 268 29445.45 4481.02 -18918.28 24676.77 2019-09-25 14:29:44.000 268 29445.47 4481.02 -18918.30 24692.42 2019-09-25 14:29:45.000 268 29445.48 4481.00 -18918.29 24740.10 2019-09-25 14:29:46.000 268 29445.49 4480.99 -18918.29 24776.98 2019-09-25 14:29:47.000 268 29445.48 4480.99 -18918.29 24781.27 2019-09-25 14:29:48.000 268 29445.47 4481.01 -18918.28 24821.51 2019-09-25 14:29:49.000 268 29445.45 4481.02 -18918.28 24915.60 2019-09-25 14:29:50.000 268 29445.45 4481.01 -18918.31 25019.72 2019-09-25 14:29:51.000 268 29445.46 4481.01 -18918.30 25091.15 2019-09-25 14:29:52.000 268 29445.46 4481.03 -18918.30 25160.16 2019-09-25 14:29:53.000 268 29445.45 4481.06 -18918.31 25201.49 2019-09-25 14:29:54.000 268 29445.46 4481.05 -18918.29 25215.76 2019-09-25 14:29:55.000 268 29445.45 4481.03 -18918.31 25210.77 2019-09-25 14:29:56.000 268 29445.43 4481.02 -18918.30 25215.89 2019-09-25 14:29:57.000 268 29445.42 4481.04 -18918.32 25235.37 2019-09-25 14:29:58.000 268 29445.44 4481.06 -18918.31 25288.02 2019-09-25 14:29:59.000 268 29445.46 4481.06 -18918.29 25326.92 2019-09-25 14:30:00.000 268 29445.45 4481.05 -18918.28 25387.00 2019-09-25 14:30:01.000 268 29445.44 4481.03 -18918.30 25439.12 2019-09-25 14:30:02.000 268 29445.46 4481.02 -18918.30 25432.86 2019-09-25 14:30:03.000 268 29445.48 4481.04 -18918.30 25387.77 2019-09-25 14:30:04.000 268 29445.46 4481.04 -18918.29 25373.38 2019-09-25 14:30:05.000 268 29445.48 4481.04 -18918.29 25353.81 2019-09-25 14:30:06.000 268 29445.46 4481.04 -18918.30 25362.13 2019-09-25 14:30:07.000 268 29445.46 4481.04 -18918.30 25414.50 2019-09-25 14:30:08.000 268 29445.44 4481.04 -18918.28 25400.67 2019-09-25 14:30:09.000 268 29445.44 4481.03 -18918.27 25411.75 2019-09-25 14:30:10.000 268 29445.43 4481.03 -18918.27 25389.77 2019-09-25 14:30:11.000 268 29445.41 4481.04 -18918.26 25358.58 2019-09-25 14:30:12.000 268 29445.42 4481.05 -18918.31 25382.67 2019-09-25 14:30:13.000 268 29445.41 4481.07 -18918.29 25427.89 2019-09-25 14:30:14.000 268 29445.39 4481.07 -18918.26 25481.42 2019-09-25 14:30:15.000 268 29445.40 4481.05 -18918.27 25532.12 2019-09-25 14:30:16.000 268 29445.41 4481.02 -18918.25 25574.45 2019-09-25 14:30:17.000 268 29445.38 4481.05 -18918.25 25578.72 2019-09-25 14:30:18.000 268 29445.35 4481.06 -18918.26 25603.41 2019-09-25 14:30:19.000 268 29445.34 4481.06 -18918.28 25638.50 2019-09-25 14:30:20.000 268 29445.36 4481.07 -18918.27 25647.95 2019-09-25 14:30:21.000 268 29445.35 4481.08 -18918.25 25639.80 2019-09-25 14:30:22.000 268 29445.35 4481.10 -18918.26 25648.05 2019-09-25 14:30:23.000 268 29445.35 4481.08 -18918.26 25677.61 2019-09-25 14:30:24.000 268 29445.35 4481.07 -18918.26 25683.81 2019-09-25 14:30:25.000 268 29445.37 4481.09 -18918.23 25673.47 2019-09-25 14:30:26.000 268 29445.39 4481.10 -18918.23 25639.71 2019-09-25 14:30:27.000 268 29445.36 4481.11 -18918.21 25680.58 2019-09-25 14:30:28.000 268 29445.37 4481.09 -18918.21 25722.64 2019-09-25 14:30:29.000 268 29445.40 4481.10 -18918.19 25744.17 2019-09-25 14:30:30.000 268 29445.41 4481.11 -18918.19 25746.94 2019-09-25 14:30:31.000 268 29445.43 4481.09 -18918.21 25722.35 2019-09-25 14:30:32.000 268 29445.46 4481.09 -18918.22 25678.89 2019-09-25 14:30:33.000 268 29445.47 4481.11 -18918.21 25628.93 2019-09-25 14:30:34.000 268 29445.48 4481.10 -18918.21 25600.85 2019-09-25 14:30:35.000 268 29445.46 4481.12 -18918.21 25543.40 2019-09-25 14:30:36.000 268 29445.49 4481.11 -18918.22 25437.56 2019-09-25 14:30:37.000 268 29445.49 4481.12 -18918.23 25326.58 2019-09-25 14:30:38.000 268 29445.48 4481.12 -18918.23 25238.37 2019-09-25 14:30:39.000 268 29445.50 4481.12 -18918.23 25222.10 2019-09-25 14:30:40.000 268 29445.48 4481.13 -18918.27 25206.29 2019-09-25 14:30:41.000 268 29445.50 4481.15 -18918.27 25173.72 2019-09-25 14:30:42.000 268 29445.50 4481.14 -18918.27 25126.79 2019-09-25 14:30:43.000 268 29445.48 4481.15 -18918.28 25071.60 2019-09-25 14:30:44.000 268 29445.49 4481.16 -18918.28 25045.64 2019-09-25 14:30:45.000 268 29445.47 4481.15 -18918.32 25079.08 2019-09-25 14:30:46.000 268 29445.49 4481.15 -18918.28 25079.93 2019-09-25 14:30:47.000 268 29445.46 4481.17 -18918.23 25107.15 2019-09-25 14:30:48.000 268 29445.45 4481.16 -18918.26 25096.73 2019-09-25 14:30:49.000 268 29445.45 4481.17 -18918.29 25137.25 2019-09-25 14:30:50.000 268 29445.48 4481.17 -18918.28 25194.81 2019-09-25 14:30:51.000 268 29445.47 4481.14 -18918.26 25239.04 2019-09-25 14:30:52.000 268 29445.50 4481.16 -18918.25 25307.65 2019-09-25 14:30:53.000 268 29445.48 4481.15 -18918.23 25317.58 2019-09-25 14:30:54.000 268 29445.48 4481.13 -18918.26 25352.64 2019-09-25 14:30:55.000 268 29445.49 4481.17 -18918.26 25426.54 2019-09-25 14:30:56.000 268 29445.48 4481.19 -18918.25 25449.61 2019-09-25 14:30:57.000 268 29445.50 4481.17 -18918.23 25498.19 2019-09-25 14:30:58.000 268 29445.48 4481.18 -18918.24 25532.02 2019-09-25 14:30:59.000 268 29445.46 4481.19 -18918.27 25542.77 2019-09-25 14:31:00.000 268 29445.49 4481.18 -18918.24 25568.54 2019-09-25 14:31:01.000 268 29445.47 4481.20 -18918.24 25624.42 2019-09-25 14:31:02.000 268 29445.44 4481.20 -18918.25 25649.50 2019-09-25 14:31:03.000 268 29445.44 4481.18 -18918.24 25694.28 2019-09-25 14:31:04.000 268 29445.46 4481.18 -18918.25 25755.70 2019-09-25 14:31:05.000 268 29445.44 4481.18 -18918.25 25757.97 2019-09-25 14:31:06.000 268 29445.45 4481.17 -18918.25 25776.11 2019-09-25 14:31:07.000 268 29445.47 4481.14 -18918.23 25794.74 2019-09-25 14:31:08.000 268 29445.45 4481.14 -18918.25 25811.36 2019-09-25 14:31:09.000 268 29445.44 4481.14 -18918.24 25806.95 2019-09-25 14:31:10.000 268 29445.43 4481.13 -18918.27 25815.95 2019-09-25 14:31:11.000 268 29445.43 4481.13 -18918.28 25813.69 2019-09-25 14:31:12.000 268 29445.43 4481.15 -18918.27 25829.47 2019-09-25 14:31:13.000 268 29445.44 4481.13 -18918.26 25820.23 2019-09-25 14:31:14.000 268 29445.41 4481.12 -18918.28 25830.23 2019-09-25 14:31:15.000 268 29445.41 4481.11 -18918.30 25833.84 2019-09-25 14:31:16.000 268 29445.41 4481.14 -18918.29 25848.07 2019-09-25 14:31:17.000 268 29445.42 4481.17 -18918.29 25873.21 2019-09-25 14:31:18.000 268 29445.45 4481.16 -18918.29 25837.03 2019-09-25 14:31:19.000 268 29445.46 4481.17 -18918.29 25818.29 2019-09-25 14:31:20.000 268 29445.47 4481.13 -18918.28 25745.99 2019-09-25 14:31:21.000 268 29445.45 4481.13 -18918.26 25636.39 2019-09-25 14:31:22.000 268 29445.43 4481.18 -18918.26 25563.93 2019-09-25 14:31:23.000 268 29445.45 4481.17 -18918.26 25507.71 2019-09-25 14:31:24.000 268 29445.49 4481.15 -18918.26 25412.13 2019-09-25 14:31:25.000 268 29445.49 4481.16 -18918.26 25312.18 2019-09-25 14:31:26.000 268 29445.49 4481.15 -18918.28 25240.75 2019-09-25 14:31:27.000 268 29445.48 4481.16 -18918.29 25201.83 2019-09-25 14:31:28.000 268 29445.46 4481.16 -18918.24 25106.64 2019-09-25 14:31:29.000 268 29445.46 4481.16 -18918.26 25030.67 2019-09-25 14:31:30.000 268 29445.48 4481.16 -18918.28 25011.47 2019-09-25 14:31:31.000 268 29445.51 4481.15 -18918.29 24998.90 2019-09-25 14:31:32.000 268 29445.52 4481.15 -18918.27 24949.68 2019-09-25 14:31:33.000 268 29445.48 4481.14 -18918.25 24909.86 2019-09-25 14:31:34.000 268 29445.51 4481.13 -18918.27 24834.57 2019-09-25 14:31:35.000 268 29445.50 4481.13 -18918.28 24764.61 2019-09-25 14:31:36.000 268 29445.51 4481.14 -18918.25 24719.17 2019-09-25 14:31:37.000 268 29445.50 4481.14 -18918.30 24720.03 2019-09-25 14:31:38.000 268 29445.48 4481.15 -18918.30 24777.69 2019-09-25 14:31:39.000 268 29445.50 4481.14 -18918.28 24808.70 2019-09-25 14:31:40.000 268 29445.52 4481.12 -18918.28 24787.58 2019-09-25 14:31:41.000 268 29445.48 4481.12 -18918.31 24818.97 2019-09-25 14:31:42.000 268 29445.52 4481.13 -18918.32 24910.42 2019-09-25 14:31:43.000 268 29445.53 4481.11 -18918.30 25036.67 2019-09-25 14:31:44.000 268 29445.51 4481.11 -18918.29 25188.19 2019-09-25 14:31:45.000 268 29445.50 4481.14 -18918.29 25339.86 2019-09-25 14:31:46.000 268 29445.50 4481.14 -18918.27 25493.29 2019-09-25 14:31:47.000 268 29445.49 4481.12 -18918.30 25647.78 2019-09-25 14:31:48.000 268 29445.50 4481.13 -18918.29 25796.84 2019-09-25 14:31:49.000 268 29445.50 4481.13 -18918.31 25891.75 2019-09-25 14:31:50.000 268 29445.53 4481.14 -18918.31 25992.98 2019-09-25 14:31:51.000 268 29445.53 4481.14 -18918.32 26071.91 2019-09-25 14:31:52.000 268 29445.53 4481.15 -18918.32 26127.25 2019-09-25 14:31:53.000 268 29445.52 4481.15 -18918.33 26152.64 2019-09-25 14:31:54.000 268 29445.53 4481.13 -18918.33 26153.71 2019-09-25 14:31:55.000 268 29445.52 4481.17 -18918.33 26149.93 2019-09-25 14:31:56.000 268 29445.53 4481.18 -18918.30 26079.94 2019-09-25 14:31:57.000 268 29445.50 4481.17 -18918.30 26016.88 2019-09-25 14:31:58.000 268 29445.53 4481.17 -18918.31 25974.69 2019-09-25 14:31:59.000 268 29445.52 4481.17 -18918.31 25941.70 2019-09-25 14:32:00.000 268 29445.51 4481.18 -18918.28 25887.37 2019-09-25 14:32:01.000 268 29445.50 4481.17 -18918.31 25824.49 2019-09-25 14:32:02.000 268 29445.49 4481.16 -18918.28 25748.66 2019-09-25 14:32:03.000 268 29445.46 4481.18 -18918.29 25738.11 2019-09-25 14:32:04.000 268 29445.46 4481.17 -18918.30 25732.29 2019-09-25 14:32:05.000 268 29445.45 4481.17 -18918.29 25701.60 2019-09-25 14:32:06.000 268 29445.43 4481.16 -18918.28 25640.18 2019-09-25 14:32:07.000 268 29445.46 4481.17 -18918.29 25637.80 2019-09-25 14:32:08.000 268 29445.45 4481.16 -18918.27 25655.24 2019-09-25 14:32:09.000 268 29445.44 4481.17 -18918.29 25600.00 2019-09-25 14:32:10.000 268 29445.46 4481.17 -18918.30 25544.10 2019-09-25 14:32:11.000 268 29445.48 4481.18 -18918.30 25498.97 2019-09-25 14:32:12.000 268 29445.46 4481.18 -18918.33 25463.16 2019-09-25 14:32:13.000 268 29445.44 4481.19 -18918.30 25423.68 2019-09-25 14:32:14.000 268 29445.43 4481.19 -18918.30 25415.70 2019-09-25 14:32:15.000 268 29445.41 4481.20 -18918.33 25383.25 2019-09-25 14:32:16.000 268 29445.43 4481.20 -18918.35 25385.84 2019-09-25 14:32:17.000 268 29445.44 4481.22 -18918.38 25352.22 2019-09-25 14:32:18.000 268 29445.44 4481.26 -18918.36 25291.75 2019-09-25 14:32:19.000 268 29445.44 4481.23 -18918.34 25212.74 2019-09-25 14:32:20.000 268 29445.47 4481.24 -18918.31 25178.54 2019-09-25 14:32:21.000 268 29445.50 4481.24 -18918.30 25170.05 2019-09-25 14:32:22.000 268 29445.48 4481.22 -18918.28 25186.67 2019-09-25 14:32:23.000 268 29445.46 4481.24 -18918.28 25185.80 2019-09-25 14:32:24.000 268 29445.46 4481.22 -18918.29 25224.52 2019-09-25 14:32:25.000 268 29445.46 4481.20 -18918.27 25244.04 2019-09-25 14:32:26.000 268 29445.48 4481.20 -18918.28 25273.34 2019-09-25 14:32:27.000 268 29445.48 4481.19 -18918.31 25269.61 2019-09-25 14:32:28.000 268 29445.48 4481.19 -18918.31 25304.18 2019-09-25 14:32:29.000 268 29445.46 4481.17 -18918.27 25304.15 2019-09-25 14:32:30.000 268 29445.42 4481.17 -18918.27 25284.08 2019-09-25 14:32:31.000 268 29445.44 4481.20 -18918.29 25287.62 2019-09-25 14:32:32.000 268 29445.47 4481.17 -18918.29 25332.73 2019-09-25 14:32:33.000 268 29445.45 4481.20 -18918.30 25348.71 2019-09-25 14:32:34.000 268 29445.45 4481.22 -18918.30 25317.82 2019-09-25 14:32:35.000 268 29445.44 4481.22 -18918.27 25271.31 2019-09-25 14:32:36.000 268 29445.44 4481.23 -18918.28 25226.06 2019-09-25 14:32:37.000 268 29445.46 4481.23 -18918.27 25197.08 2019-09-25 14:32:38.000 268 29445.45 4481.22 -18918.24 25168.76 2019-09-25 14:32:39.000 268 29445.48 4481.22 -18918.24 25123.04 2019-09-25 14:32:40.000 268 29445.46 4481.22 -18918.25 25088.79 2019-09-25 14:32:41.000 268 29445.47 4481.22 -18918.26 25075.39 2019-09-25 14:32:42.000 268 29445.51 4481.21 -18918.27 25070.96 2019-09-25 14:32:43.000 268 29445.52 4481.23 -18918.25 25086.58 2019-09-25 14:32:44.000 268 29445.52 4481.22 -18918.26 25146.17 2019-09-25 14:32:45.000 268 29445.54 4481.22 -18918.28 25225.37 2019-09-25 14:32:46.000 268 29445.54 4481.23 -18918.30 25256.91 2019-09-25 14:32:47.000 268 29445.53 4481.24 -18918.29 25275.68 2019-09-25 14:32:48.000 268 29445.55 4481.24 -18918.29 25263.82 2019-09-25 14:32:49.000 268 29445.53 4481.24 -18918.30 25279.80 2019-09-25 14:32:50.000 268 29445.55 4481.22 -18918.30 25341.79 2019-09-25 14:32:51.000 268 29445.56 4481.23 -18918.29 25400.77 2019-09-25 14:32:52.000 268 29445.59 4481.24 -18918.28 25454.83 2019-09-25 14:32:53.000 268 29445.59 4481.23 -18918.31 25473.04 2019-09-25 14:32:54.000 268 29445.57 4481.21 -18918.33 25474.65 2019-09-25 14:32:55.000 268 29445.54 4481.21 -18918.33 25510.46 2019-09-25 14:32:56.000 268 29445.56 4481.22 -18918.32 25528.95 2019-09-25 14:32:57.000 268 29445.55 4481.21 -18918.34 25509.69 2019-09-25 14:32:58.000 268 29445.55 4481.20 -18918.33 25497.67 2019-09-25 14:32:59.000 268 29445.56 4481.17 -18918.35 25453.33 2019-09-25 14:33:00.000 268 29445.54 4481.17 -18918.35 25414.58 2019-09-25 14:33:01.000 268 29445.52 4481.19 -18918.34 25389.85 2019-09-25 14:33:02.000 268 29445.56 4481.17 -18918.35 25339.96 2019-09-25 14:33:03.000 268 29445.56 4481.19 -18918.36 25325.78 2019-09-25 14:33:04.000 268 29445.56 4481.20 -18918.39 25288.18 2019-09-25 14:33:05.000 268 29445.55 4481.20 -18918.38 25237.62 2019-09-25 14:33:06.000 268 29445.56 4481.21 -18918.34 25183.92 2019-09-25 14:33:07.000 268 29445.58 4481.21 -18918.35 25141.83 2019-09-25 14:33:08.000 268 29445.60 4481.24 -18918.36 25093.68 2019-09-25 14:33:09.000 268 29445.59 4481.24 -18918.35 25110.31 2019-09-25 14:33:10.000 268 29445.61 4481.24 -18918.35 25120.30 2019-09-25 14:33:11.000 268 29445.60 4481.22 -18918.35 25129.70 2019-09-25 14:33:12.000 268 29445.61 4481.21 -18918.33 25145.26 2019-09-25 14:33:13.000 268 29445.61 4481.19 -18918.34 25150.31 2019-09-25 14:33:14.000 268 29445.64 4481.22 -18918.35 25153.80 2019-09-25 14:33:15.000 268 29445.63 4481.22 -18918.35 25147.28 2019-09-25 14:33:16.000 268 29445.63 4481.21 -18918.36 25141.84 2019-09-25 14:33:17.000 268 29445.63 4481.22 -18918.38 25151.55 2019-09-25 14:33:18.000 268 29445.66 4481.22 -18918.38 25154.19 2019-09-25 14:33:19.000 268 29445.64 4481.22 -18918.39 25173.97 2019-09-25 14:33:20.000 268 29445.67 4481.21 -18918.37 25213.77 2019-09-25 14:33:21.000 268 29445.65 4481.21 -18918.39 25308.59 2019-09-25 14:33:22.000 268 29445.64 4481.21 -18918.39 25387.89 2019-09-25 14:33:23.000 268 29445.63 4481.19 -18918.39 25443.65 2019-09-25 14:33:24.000 268 29445.64 4481.18 -18918.38 25490.42 2019-09-25 14:33:25.000 268 29445.65 4481.18 -18918.41 25530.92 2019-09-25 14:33:26.000 268 29445.66 4481.17 -18918.41 25565.88 2019-09-25 14:33:27.000 268 29445.64 4481.15 -18918.42 25549.57 2019-09-25 14:33:28.000 268 29445.64 4481.17 -18918.43 25500.99 2019-09-25 14:33:29.000 268 29445.65 4481.18 -18918.42 25481.94 2019-09-25 14:33:30.000 268 29445.66 4481.17 -18918.42 25446.01 2019-09-25 14:33:31.000 268 29445.66 4481.17 -18918.41 25361.05 2019-09-25 14:33:32.000 268 29445.64 4481.17 -18918.42 25289.86 2019-09-25 14:33:33.000 268 29445.63 4481.16 -18918.41 25278.50 2019-09-25 14:33:34.000 268 29445.61 4481.16 -18918.41 25273.49 2019-09-25 14:33:35.000 268 29445.62 4481.15 -18918.42 25228.58 2019-09-25 14:33:36.000 268 29445.61 4481.16 -18918.45 25181.35 2019-09-25 14:33:37.000 268 29445.59 4481.20 -18918.45 25087.20 2019-09-25 14:33:38.000 268 29445.59 4481.20 -18918.44 25007.32 2019-09-25 14:33:39.000 268 29445.59 4481.19 -18918.44 24987.62 2019-09-25 14:33:40.000 268 29445.58 4481.21 -18918.44 24971.14 2019-09-25 14:33:41.000 268 29445.56 4481.19 -18918.42 25000.40 2019-09-25 14:33:42.000 268 29445.59 4481.20 -18918.40 25088.15 2019-09-25 14:33:43.000 268 29445.59 4481.21 -18918.44 25172.70 2019-09-25 14:33:44.000 268 29445.57 4481.23 -18918.43 25269.10 2019-09-25 14:33:45.000 268 29445.57 4481.23 -18918.42 25348.49 2019-09-25 14:33:46.000 268 29445.58 4481.21 -18918.40 25415.33 2019-09-25 14:33:47.000 268 29445.57 4481.22 -18918.42 25480.07 2019-09-25 14:33:48.000 268 29445.59 4481.20 -18918.41 25517.19 2019-09-25 14:33:49.000 268 29445.58 4481.20 -18918.43 25554.37 2019-09-25 14:33:50.000 268 29445.58 4481.17 -18918.40 25650.92 2019-09-25 14:33:51.000 268 29445.59 4481.20 -18918.39 25725.50 2019-09-25 14:33:52.000 268 29445.58 4481.20 -18918.43 25781.46 2019-09-25 14:33:53.000 268 29445.58 4481.19 -18918.41 25864.37 2019-09-25 14:33:54.000 268 29445.57 4481.19 -18918.39 25936.93 2019-09-25 14:33:55.000 268 29445.58 4481.19 -18918.38 26028.63 2019-09-25 14:33:56.000 268 29445.59 4481.18 -18918.37 26119.08 2019-09-25 14:33:57.000 268 29445.59 4481.19 -18918.39 26176.27 2019-09-25 14:33:58.000 268 29445.63 4481.20 -18918.40 26231.83 2019-09-25 14:33:59.000 268 29445.60 4481.21 -18918.39 26279.64 2019-09-25 14:34:00.000 268 29445.63 4481.22 -18918.37 26295.03 2019-09-25 14:34:01.000 268 29445.63 4481.25 -18918.36 26319.83 2019-09-25 14:34:02.000 268 29445.63 4481.25 -18918.33 26347.82 2019-09-25 14:34:03.000 268 29445.65 4481.28 -18918.32 26368.50 2019-09-25 14:34:04.000 268 29445.64 4481.30 -18918.30 26412.95 2019-09-25 14:34:05.000 268 29445.64 4481.28 -18918.32 26444.04 2019-09-25 14:34:06.000 268 29445.62 4481.26 -18918.33 26449.34 2019-09-25 14:34:07.000 268 29445.65 4481.25 -18918.35 26439.89 2019-09-25 14:34:08.000 268 29445.66 4481.27 -18918.34 26418.20 2019-09-25 14:34:09.000 268 29445.63 4481.27 -18918.33 26396.15 2019-09-25 14:34:10.000 268 29445.65 4481.29 -18918.34 26325.23 2019-09-25 14:34:11.000 268 29445.65 4481.31 -18918.35 26271.80 2019-09-25 14:34:12.000 268 29445.66 4481.31 -18918.34 26234.14 2019-09-25 14:34:13.000 268 29445.63 4481.28 -18918.30 26187.45 2019-09-25 14:34:14.000 268 29445.63 4481.27 -18918.34 26192.46 2019-09-25 14:34:15.000 268 29445.64 4481.27 -18918.37 26154.92 2019-09-25 14:34:16.000 268 29445.64 4481.26 -18918.33 26119.79 2019-09-25 14:34:17.000 268 29445.61 4481.24 -18918.33 26127.88 2019-09-25 14:34:18.000 268 29445.63 4481.23 -18918.32 26125.23 2019-09-25 14:34:19.000 268 29445.64 4481.26 -18918.29 26076.52 2019-09-25 14:34:20.000 268 29445.62 4481.25 -18918.31 25966.59 2019-09-25 14:34:21.000 268 29445.64 4481.24 -18918.32 25844.18 2019-09-25 14:34:22.000 268 29445.64 4481.23 -18918.33 25756.49 2019-09-25 14:34:23.000 268 29445.62 4481.21 -18918.34 25689.54 2019-09-25 14:34:24.000 268 29445.64 4481.23 -18918.35 25597.72 2019-09-25 14:34:25.000 268 29445.64 4481.23 -18918.36 25555.60 2019-09-25 14:34:26.000 268 29445.63 4481.22 -18918.35 25542.17 2019-09-25 14:34:27.000 268 29445.60 4481.21 -18918.37 25532.46 2019-09-25 14:34:28.000 268 29445.62 4481.23 -18918.40 25552.08 2019-09-25 14:34:29.000 268 29445.60 4481.26 -18918.39 25595.41 2019-09-25 14:34:30.000 268 29445.60 4481.29 -18918.40 25605.22 2019-09-25 14:34:31.000 268 29445.63 4481.32 -18918.39 25554.17 2019-09-25 14:34:32.000 268 29445.66 4481.33 -18918.37 25503.64 2019-09-25 14:34:33.000 268 29445.69 4481.33 -18918.40 25428.92 2019-09-25 14:34:34.000 268 29445.69 4481.33 -18918.41 25424.45 2019-09-25 14:34:35.000 268 29445.70 4481.35 -18918.42 25414.00 2019-09-25 14:34:36.000 268 29445.70 4481.34 -18918.41 25412.18 2019-09-25 14:34:37.000 268 29445.70 4481.31 -18918.40 25412.49 2019-09-25 14:34:38.000 268 29445.71 4481.28 -18918.41 25456.55 2019-09-25 14:34:39.000 268 29445.71 4481.29 -18918.41 25486.13 2019-09-25 14:34:40.000 268 29445.67 4481.28 -18918.43 25492.12 2019-09-25 14:34:41.000 268 29445.65 4481.27 -18918.39 25515.80 2019-09-25 14:34:42.000 268 29445.64 4481.26 -18918.42 25556.87 2019-09-25 14:34:43.000 268 29445.64 4481.26 -18918.40 25561.35 2019-09-25 14:34:44.000 268 29445.63 4481.27 -18918.41 25571.75 2019-09-25 14:34:45.000 268 29445.61 4481.27 -18918.40 25596.78 2019-09-25 14:34:46.000 268 29445.61 4481.24 -18918.40 25622.81 2019-09-25 14:34:47.000 268 29445.61 4481.23 -18918.40 25654.15 2019-09-25 14:34:48.000 268 29445.62 4481.25 -18918.41 25664.32 2019-09-25 14:34:49.000 268 29445.63 4481.25 -18918.39 25637.85 2019-09-25 14:34:50.000 268 29445.66 4481.24 -18918.43 25598.76 2019-09-25 14:34:51.000 268 29445.66 4481.24 -18918.44 25595.93 2019-09-25 14:34:52.000 268 29445.65 4481.21 -18918.43 25573.94 2019-09-25 14:34:53.000 268 29445.63 4481.21 -18918.41 25575.11 2019-09-25 14:34:54.000 268 29445.64 4481.24 -18918.44 25566.78 2019-09-25 14:34:55.000 268 29445.64 4481.21 -18918.47 25513.71 2019-09-25 14:34:56.000 268 29445.64 4481.20 -18918.49 25487.21 2019-09-25 14:34:57.000 268 29445.66 4481.20 -18918.47 25483.18 2019-09-25 14:34:58.000 268 29445.67 4481.19 -18918.47 25465.03 2019-09-25 14:34:59.000 268 29445.64 4481.17 -18918.47 25445.44 2019-09-25 14:35:00.000 268 29445.65 4481.21 -18918.48 25455.72 2019-09-25 14:35:01.000 268 29445.63 4481.19 -18918.49 25472.57 2019-09-25 14:35:02.000 268 29445.67 4481.19 -18918.46 25488.78 2019-09-25 14:35:03.000 268 29445.66 4481.22 -18918.46 25513.05 2019-09-25 14:35:04.000 268 29445.66 4481.22 -18918.47 25528.54 2019-09-25 14:35:05.000 268 29445.67 4481.24 -18918.47 25563.49 2019-09-25 14:35:06.000 268 29445.66 4481.23 -18918.46 25580.68 2019-09-25 14:35:07.000 268 29445.67 4481.26 -18918.44 25615.12 2019-09-25 14:35:08.000 268 29445.69 4481.26 -18918.47 25692.56 2019-09-25 14:35:09.000 268 29445.70 4481.26 -18918.46 25759.97 2019-09-25 14:35:10.000 268 29445.69 4481.26 -18918.46 25802.74 2019-09-25 14:35:11.000 268 29445.66 4481.25 -18918.45 25847.93 2019-09-25 14:35:12.000 268 29445.64 4481.24 -18918.43 25839.00 2019-09-25 14:35:13.000 268 29445.64 4481.24 -18918.44 25818.43 2019-09-25 14:35:14.000 268 29445.66 4481.22 -18918.45 25832.97 2019-09-25 14:35:15.000 268 29445.66 4481.18 -18918.44 25883.43 2019-09-25 14:35:16.000 268 29445.67 4481.20 -18918.42 25934.13 2019-09-25 14:35:17.000 268 29445.64 4481.23 -18918.44 25939.41 2019-09-25 14:35:18.000 268 29445.65 4481.23 -18918.48 25901.97 2019-09-25 14:35:19.000 268 29445.63 4481.23 -18918.44 25856.11 2019-09-25 14:35:20.000 268 29445.67 4481.22 -18918.45 25845.44 2019-09-25 14:35:21.000 268 29445.65 4481.22 -18918.44 25819.66 2019-09-25 14:35:22.000 268 29445.65 4481.22 -18918.46 25794.41 2019-09-25 14:35:23.000 268 29445.65 4481.24 -18918.47 25801.45 2019-09-25 14:35:24.000 268 29445.65 4481.25 -18918.47 25767.64 2019-09-25 14:35:25.000 268 29445.70 4481.25 -18918.45 25697.77 2019-09-25 14:35:26.000 268 29445.70 4481.24 -18918.46 25669.27 2019-09-25 14:35:27.000 268 29445.70 4481.25 -18918.46 25625.85 2019-09-25 14:35:28.000 268 29445.74 4481.25 -18918.44 25558.94 2019-09-25 14:35:29.000 268 29445.74 4481.25 -18918.45 25533.40 2019-09-25 14:35:30.000 268 29445.73 4481.27 -18918.45 25492.59 2019-09-25 14:35:31.000 268 29445.77 4481.29 -18918.47 25447.62 2019-09-25 14:35:32.000 268 29445.75 4481.28 -18918.46 25397.38 2019-09-25 14:35:33.000 268 29445.77 4481.24 -18918.43 25346.15 2019-09-25 14:35:34.000 268 29445.79 4481.26 -18918.48 25319.82 2019-09-25 14:35:35.000 268 29445.79 4481.29 -18918.47 25268.02 2019-09-25 14:35:36.000 268 29445.81 4481.30 -18918.47 25300.26 2019-09-25 14:35:37.000 268 29445.79 4481.29 -18918.46 25364.69 2019-09-25 14:35:38.000 268 29445.81 4481.29 -18918.46 25391.80 2019-09-25 14:35:39.000 268 29445.83 4481.29 -18918.51 25434.46 2019-09-25 14:35:40.000 268 29445.81 4481.31 -18918.52 25486.12 2019-09-25 14:35:41.000 268 29445.81 4481.31 -18918.50 25562.40 2019-09-25 14:35:42.000 268 29445.81 4481.31 -18918.48 25612.22 2019-09-25 14:35:43.000 268 29445.79 4481.28 -18918.49 25632.46 2019-09-25 14:35:44.000 268 29445.84 4481.23 -18918.46 25676.15 2019-09-25 14:35:45.000 268 29445.83 4481.26 -18918.48 25745.11 2019-09-25 14:35:46.000 268 29445.81 4481.25 -18918.49 25772.00 2019-09-25 14:35:47.000 268 29445.76 4481.27 -18918.50 25777.40 2019-09-25 14:35:48.000 268 29445.76 4481.27 -18918.50 25770.44 2019-09-25 14:35:49.000 268 29445.77 4481.23 -18918.50 25748.53 2019-09-25 14:35:50.000 268 29445.77 4481.22 -18918.49 25763.74 2019-09-25 14:35:51.000 268 29445.74 4481.24 -18918.51 25748.17 2019-09-25 14:35:52.000 268 29445.74 4481.25 -18918.50 25717.44 2019-09-25 14:35:53.000 268 29445.74 4481.26 -18918.49 25718.39 2019-09-25 14:35:54.000 268 29445.72 4481.24 -18918.49 25772.40 2019-09-25 14:35:55.000 268 29445.72 4481.23 -18918.47 25777.19 2019-09-25 14:35:56.000 268 29445.71 4481.23 -18918.44 25757.65 2019-09-25 14:35:57.000 268 29445.68 4481.23 -18918.44 25789.87 2019-09-25 14:35:58.000 268 29445.69 4481.23 -18918.42 25835.72 2019-09-25 14:35:59.000 268 29445.69 4481.25 -18918.42 25860.15 2019-09-25 14:36:00.000 268 29445.70 4481.26 -18918.44 25840.08 2019-09-25 14:36:01.000 268 29445.70 4481.28 -18918.43 25832.01 2019-09-25 14:36:02.000 268 29445.70 4481.26 -18918.42 25848.64 2019-09-25 14:36:03.000 268 29445.68 4481.27 -18918.43 25844.59 2019-09-25 14:36:04.000 268 29445.67 4481.27 -18918.41 25857.74 2019-09-25 14:36:05.000 268 29445.69 4481.25 -18918.38 25883.26 2019-09-25 14:36:06.000 268 29445.69 4481.25 -18918.37 25875.48 2019-09-25 14:36:07.000 268 29445.71 4481.24 -18918.39 25869.37 2019-09-25 14:36:08.000 268 29445.70 4481.24 -18918.38 25856.09 2019-09-25 14:36:09.000 268 29445.70 4481.25 -18918.36 25870.29 2019-09-25 14:36:10.000 268 29445.64 4481.25 -18918.37 25854.90 2019-09-25 14:36:11.000 268 29445.60 4481.24 -18918.39 25835.23 2019-09-25 14:36:12.000 268 29445.64 4481.26 -18918.38 25778.91 2019-09-25 14:36:13.000 268 29445.64 4481.27 -18918.38 25711.11 2019-09-25 14:36:14.000 268 29445.61 4481.26 -18918.38 25635.04 2019-09-25 14:36:15.000 268 29445.62 4481.26 -18918.37 25528.90 2019-09-25 14:36:16.000 268 29445.62 4481.26 -18918.39 25420.78 2019-09-25 14:36:17.000 268 29445.63 4481.27 -18918.38 25341.60 2019-09-25 14:36:18.000 268 29445.66 4481.26 -18918.39 25298.32 2019-09-25 14:36:19.000 268 29445.65 4481.28 -18918.39 25266.30 2019-09-25 14:36:20.000 268 29445.64 4481.27 -18918.40 25221.24 2019-09-25 14:36:21.000 268 29445.63 4481.29 -18918.37 25165.38 2019-09-25 14:36:22.000 268 29445.66 4481.29 -18918.40 25134.21 2019-09-25 14:36:23.000 268 29445.66 4481.30 -18918.41 25154.34 2019-09-25 14:36:24.000 268 29445.66 4481.30 -18918.38 25262.27 2019-09-25 14:36:25.000 268 29445.66 4481.32 -18918.42 25395.37 2019-09-25 14:36:26.000 268 29445.70 4481.32 -18918.43 25490.78 2019-09-25 14:36:27.000 268 29445.71 4481.34 -18918.44 25521.11 2019-09-25 14:36:28.000 268 29445.73 4481.33 -18918.45 25506.53 2019-09-25 14:36:29.000 268 29445.76 4481.33 -18918.45 25504.87 2019-09-25 14:36:30.000 268 29445.77 4481.35 -18918.43 25516.53 2019-09-25 14:36:31.000 268 29445.77 4481.36 -18918.41 25513.99 2019-09-25 14:36:32.000 268 29445.79 4481.37 -18918.42 25531.67 2019-09-25 14:36:33.000 268 29445.79 4481.35 -18918.45 25572.92 2019-09-25 14:36:34.000 268 29445.81 4481.33 -18918.46 25610.69 2019-09-25 14:36:35.000 268 29445.82 4481.31 -18918.43 25643.91 2019-09-25 14:36:36.000 268 29445.81 4481.36 -18918.46 25668.36 2019-09-25 14:36:37.000 268 29445.78 4481.37 -18918.46 25674.14 2019-09-25 14:36:38.000 268 29445.79 4481.34 -18918.45 25693.42 2019-09-25 14:36:39.000 268 29445.79 4481.29 -18918.46 25713.06 2019-09-25 14:36:40.000 268 29445.80 4481.29 -18918.46 25656.61 2019-09-25 14:36:41.000 268 29445.79 4481.31 -18918.48 25615.92 2019-09-25 14:36:42.000 268 29445.79 4481.30 -18918.47 25597.42 2019-09-25 14:36:43.000 268 29445.79 4481.28 -18918.46 25595.71 2019-09-25 14:36:44.000 268 29445.78 4481.28 -18918.48 25592.65 2019-09-25 14:36:45.000 268 29445.78 4481.28 -18918.50 25579.02 2019-09-25 14:36:46.000 268 29445.79 4481.30 -18918.48 25578.35 2019-09-25 14:36:47.000 268 29445.78 4481.30 -18918.46 25589.19 2019-09-25 14:36:48.000 268 29445.75 4481.30 -18918.47 25557.86 2019-09-25 14:36:49.000 268 29445.74 4481.31 -18918.46 25497.70 2019-09-25 14:36:50.000 268 29445.72 4481.28 -18918.48 25448.99 2019-09-25 14:36:51.000 268 29445.72 4481.27 -18918.49 25428.59 2019-09-25 14:36:52.000 268 29445.71 4481.28 -18918.49 25441.83 2019-09-25 14:36:53.000 268 29445.68 4481.27 -18918.47 25453.59 2019-09-25 14:36:54.000 268 29445.67 4481.26 -18918.43 25427.92 2019-09-25 14:36:55.000 268 29445.65 4481.24 -18918.43 25406.52 2019-09-25 14:36:56.000 268 29445.64 4481.25 -18918.45 25433.24 2019-09-25 14:36:57.000 268 29445.62 4481.26 -18918.45 25484.20 2019-09-25 14:36:58.000 268 29445.66 4481.25 -18918.45 25519.55 2019-09-25 14:36:59.000 268 29445.65 4481.24 -18918.42 25502.14 2019-09-25 14:37:00.000 268 29445.62 4481.24 -18918.41 25534.31 2019-09-25 14:37:01.000 268 29445.59 4481.26 -18918.43 25607.14 2019-09-25 14:37:02.000 268 29445.59 4481.28 -18918.42 25686.96 2019-09-25 14:37:03.000 268 29445.60 4481.28 -18918.42 25752.90 2019-09-25 14:37:04.000 268 29445.61 4481.26 -18918.43 25800.13 2019-09-25 14:37:05.000 268 29445.62 4481.28 -18918.39 25848.91 2019-09-25 14:37:06.000 268 29445.61 4481.28 -18918.37 25917.86 2019-09-25 14:37:07.000 268 29445.62 4481.28 -18918.42 26005.08 2019-09-25 14:37:08.000 268 29445.62 4481.26 -18918.41 26068.55 2019-09-25 14:37:09.000 268 29445.63 4481.25 -18918.39 26145.97 2019-09-25 14:37:10.000 268 29445.64 4481.27 -18918.38 26177.06 2019-09-25 14:37:11.000 268 29445.63 4481.28 -18918.39 26197.76 2019-09-25 14:37:12.000 268 29445.65 4481.29 -18918.38 26218.23 2019-09-25 14:37:13.000 268 29445.69 4481.28 -18918.39 26226.06 2019-09-25 14:37:14.000 268 29445.72 4481.27 -18918.39 26244.69 2019-09-25 14:37:15.000 268 29445.68 4481.27 -18918.34 26268.76 2019-09-25 14:37:16.000 268 29445.69 4481.28 -18918.34 26277.31 2019-09-25 14:37:17.000 268 29445.71 4481.29 -18918.37 26253.42 2019-09-25 14:37:18.000 268 29445.73 4481.29 -18918.39 26243.68 2019-09-25 14:37:19.000 268 29445.74 4481.29 -18918.38 26173.57 2019-09-25 14:37:20.000 268 29445.76 4481.29 -18918.40 26051.15 2019-09-25 14:37:21.000 268 29445.77 4481.30 -18918.40 25947.01 2019-09-25 14:37:22.000 268 29445.78 4481.29 -18918.40 25906.70 2019-09-25 14:37:23.000 268 29445.76 4481.28 -18918.43 25818.45 2019-09-25 14:37:24.000 268 29445.78 4481.30 -18918.44 25705.66 2019-09-25 14:37:25.000 268 29445.80 4481.31 -18918.46 25572.39 2019-09-25 14:37:26.000 268 29445.82 4481.31 -18918.47 25438.62 2019-09-25 14:37:27.000 268 29445.80 4481.30 -18918.48 25250.94 2019-09-25 14:37:28.000 268 29445.83 4481.28 -18918.49 25128.67 2019-09-25 14:37:29.000 268 29445.82 4481.27 -18918.49 25060.40 2019-09-25 14:37:30.000 268 29445.82 4481.25 -18918.48 25036.97 2019-09-25 14:37:31.000 268 29445.82 4481.27 -18918.45 24941.75 2019-09-25 14:37:32.000 268 29445.83 4481.27 -18918.47 24842.92 2019-09-25 14:37:33.000 268 29445.80 4481.29 -18918.47 24768.03 2019-09-25 14:37:34.000 268 29445.79 4481.28 -18918.47 24735.88 2019-09-25 14:37:35.000 268 29445.81 4481.27 -18918.47 24758.78 2019-09-25 14:37:36.000 268 29445.81 4481.27 -18918.48 24767.44 2019-09-25 14:37:37.000 268 29445.83 4481.25 -18918.49 24841.68 2019-09-25 14:37:38.000 268 29445.80 4481.25 -18918.46 24875.96 2019-09-25 14:37:39.000 268 29445.77 4481.25 -18918.48 24860.61 2019-09-25 14:37:40.000 268 29445.75 4481.26 -18918.47 24896.72 2019-09-25 14:37:41.000 268 29445.75 4481.25 -18918.45 24941.01 2019-09-25 14:37:42.000 268 29445.75 4481.25 -18918.46 25002.89 2019-09-25 14:37:43.000 268 29445.74 4481.26 -18918.46 25100.42 2019-09-25 14:37:44.000 268 29445.74 4481.27 -18918.47 25159.62 2019-09-25 14:37:45.000 268 29445.74 4481.28 -18918.48 25220.46 2019-09-25 14:37:46.000 268 29445.73 4481.28 -18918.45 25247.88 2019-09-25 14:37:47.000 268 29445.73 4481.26 -18918.44 25307.37 2019-09-25 14:37:48.000 268 29445.72 4481.26 -18918.47 25382.50 2019-09-25 14:37:49.000 268 29445.70 4481.27 -18918.45 25469.80 2019-09-25 14:37:50.000 268 29445.69 4481.26 -18918.44 25549.49 2019-09-25 14:37:51.000 268 29445.67 4481.24 -18918.45 25547.67 2019-09-25 14:37:52.000 268 29445.64 4481.25 -18918.42 25524.83 2019-09-25 14:37:53.000 268 29445.66 4481.26 -18918.44 25481.48 2019-09-25 14:37:54.000 268 29445.63 4481.24 -18918.44 25439.59 2019-09-25 14:37:55.000 268 29445.63 4481.23 -18918.42 25391.23 2019-09-25 14:37:56.000 268 29445.63 4481.22 -18918.40 25318.35 2019-09-25 14:37:57.000 268 29445.64 4481.25 -18918.42 25275.38 2019-09-25 14:37:58.000 268 29445.62 4481.25 -18918.43 25242.18 2019-09-25 14:37:59.000 268 29445.60 4481.24 -18918.43 25221.30 2019-09-25 14:38:00.000 268 29445.63 4481.25 -18918.44 25191.02 2019-09-25 14:38:01.000 268 29445.62 4481.25 -18918.41 25176.25 2019-09-25 14:38:02.000 268 29445.64 4481.26 -18918.43 25176.03 2019-09-25 14:38:03.000 268 29445.58 4481.28 -18918.40 25204.53 2019-09-25 14:38:04.000 268 29445.59 4481.29 -18918.38 25260.28 2019-09-25 14:38:05.000 268 29445.61 4481.26 -18918.36 25316.27 2019-09-25 14:38:06.000 268 29445.63 4481.25 -18918.38 25418.35 2019-09-25 14:38:07.000 268 29445.62 4481.28 -18918.38 25552.12 2019-09-25 14:38:08.000 268 29445.61 4481.28 -18918.41 25645.34 2019-09-25 14:38:09.000 268 29445.64 4481.31 -18918.41 25726.56 2019-09-25 14:38:10.000 268 29445.65 4481.33 -18918.37 25791.57 2019-09-25 14:38:11.000 268 29445.65 4481.35 -18918.39 25872.32 2019-09-25 14:38:12.000 268 29445.66 4481.36 -18918.40 25976.88 2019-09-25 14:38:13.000 268 29445.67 4481.35 -18918.39 26058.67 2019-09-25 14:38:14.000 268 29445.68 4481.33 -18918.38 26088.78 2019-09-25 14:38:15.000 268 29445.70 4481.32 -18918.38 26062.44 2019-09-25 14:38:16.000 268 29445.71 4481.32 -18918.40 26009.32 2019-09-25 14:38:17.000 268 29445.73 4481.33 -18918.41 25949.97 2019-09-25 14:38:18.000 268 29445.72 4481.33 -18918.43 25880.71 2019-09-25 14:38:19.000 268 29445.70 4481.31 -18918.43 25793.10 2019-09-25 14:38:20.000 268 29445.74 4481.31 -18918.43 25728.25 2019-09-25 14:38:21.000 268 29445.76 4481.30 -18918.40 25651.99 2019-09-25 14:38:22.000 268 29445.74 4481.30 -18918.43 25538.39 2019-09-25 14:38:23.000 268 29445.78 4481.32 -18918.44 25427.07 2019-09-25 14:38:24.000 268 29445.80 4481.28 -18918.43 25332.65 2019-09-25 14:38:25.000 268 29445.78 4481.29 -18918.43 25231.15 2019-09-25 14:38:26.000 268 29445.79 4481.28 -18918.47 25161.85 2019-09-25 14:38:27.000 268 29445.80 4481.28 -18918.47 25130.21 2019-09-25 14:38:28.000 268 29445.80 4481.29 -18918.48 25072.10 2019-09-25 14:38:29.000 268 29445.78 4481.31 -18918.47 25016.92 2019-09-25 14:38:30.000 268 29445.78 4481.32 -18918.49 24939.50 2019-09-25 14:38:31.000 268 29445.79 4481.32 -18918.50 24899.80 2019-09-25 14:38:32.000 268 29445.80 4481.30 -18918.51 24883.08 2019-09-25 14:38:33.000 268 29445.81 4481.30 -18918.50 24882.86 2019-09-25 14:38:34.000 268 29445.79 4481.31 -18918.53 24902.91 2019-09-25 14:38:35.000 268 29445.77 4481.30 -18918.53 24912.28 2019-09-25 14:38:36.000 268 29445.77 4481.30 -18918.51 24896.49 2019-09-25 14:38:37.000 268 29445.79 4481.26 -18918.51 24877.15 2019-09-25 14:38:38.000 268 29445.79 4481.26 -18918.51 24836.77 2019-09-25 14:38:39.000 268 29445.79 4481.27 -18918.51 24827.44 2019-09-25 14:38:40.000 268 29445.78 4481.27 -18918.53 24820.74 2019-09-25 14:38:41.000 268 29445.75 4481.25 -18918.52 24846.24 2019-09-25 14:38:42.000 268 29445.74 4481.23 -18918.52 24878.30 2019-09-25 14:38:43.000 268 29445.74 4481.22 -18918.51 24881.52 2019-09-25 14:38:44.000 268 29445.76 4481.23 -18918.52 24894.48 2019-09-25 14:38:45.000 268 29445.73 4481.24 -18918.54 24911.41 2019-09-25 14:38:46.000 268 29445.71 4481.25 -18918.52 24901.26 2019-09-25 14:38:47.000 268 29445.71 4481.23 -18918.53 24879.02 2019-09-25 14:38:48.000 268 29445.69 4481.21 -18918.52 24844.29 2019-09-25 14:38:49.000 268 29445.68 4481.19 -18918.51 24868.58 2019-09-25 14:38:50.000 268 29445.65 4481.20 -18918.54 24892.56 2019-09-25 14:38:51.000 268 29445.64 4481.21 -18918.56 24875.80 2019-09-25 14:38:52.000 268 29445.65 4481.19 -18918.57 24887.94 2019-09-25 14:38:53.000 268 29445.64 4481.20 -18918.53 24941.58 2019-09-25 14:38:54.000 268 29445.64 4481.18 -18918.51 24965.88 2019-09-25 14:38:55.000 268 29445.61 4481.19 -18918.53 24964.98 2019-09-25 14:38:56.000 268 29445.63 4481.19 -18918.54 24982.04 2019-09-25 14:38:57.000 268 29445.62 4481.16 -18918.55 24994.99 2019-09-25 14:38:58.000 268 29445.61 4481.14 -18918.54 24981.39 2019-09-25 14:38:59.000 268 29445.59 4481.15 -18918.53 25016.77 2019-09-25 14:39:00.000 268 29445.60 4481.15 -18918.53 25052.05 2019-09-25 14:39:01.000 268 29445.61 4481.12 -18918.52 25054.45 2019-09-25 14:39:02.000 268 29445.62 4481.13 -18918.54 25035.42 2019-09-25 14:39:03.000 268 29445.60 4481.16 -18918.53 24993.11 2019-09-25 14:39:04.000 268 29445.61 4481.17 -18918.54 24956.12 2019-09-25 14:39:05.000 268 29445.59 4481.17 -18918.53 24941.49 2019-09-25 14:39:06.000 268 29445.59 4481.17 -18918.51 24956.81 2019-09-25 14:39:07.000 268 29445.61 4481.17 -18918.52 24965.11 2019-09-25 14:39:08.000 268 29445.62 4481.18 -18918.52 24964.81 2019-09-25 14:39:09.000 268 29445.59 4481.22 -18918.52 24950.08 2019-09-25 14:39:10.000 268 29445.61 4481.20 -18918.55 24955.12 2019-09-25 14:39:11.000 268 29445.58 4481.19 -18918.52 25013.75 2019-09-25 14:39:12.000 268 29445.60 4481.18 -18918.50 25034.81 2019-09-25 14:39:13.000 268 29445.62 4481.19 -18918.50 25063.45 2019-09-25 14:39:14.000 268 29445.64 4481.18 -18918.50 25033.32 2019-09-25 14:39:15.000 268 29445.63 4481.20 -18918.50 25004.74 2019-09-25 14:39:16.000 268 29445.62 4481.21 -18918.51 24986.06 2019-09-25 14:39:17.000 268 29445.61 4481.22 -18918.49 24971.20 2019-09-25 14:39:18.000 268 29445.60 4481.21 -18918.52 24962.16 2019-09-25 14:39:19.000 268 29445.57 4481.20 -18918.50 24993.50 2019-09-25 14:39:20.000 268 29445.59 4481.20 -18918.51 25011.13 2019-09-25 14:39:21.000 268 29445.62 4481.22 -18918.49 25021.68 2019-09-25 14:39:22.000 268 29445.64 4481.21 -18918.51 25038.95 2019-09-25 14:39:23.000 268 29445.63 4481.22 -18918.52 25011.52 2019-09-25 14:39:24.000 268 29445.65 4481.24 -18918.54 25014.79 2019-09-25 14:39:25.000 268 29445.65 4481.22 -18918.54 25047.55 2019-09-25 14:39:26.000 268 29445.65 4481.20 -18918.54 25029.34 2019-09-25 14:39:27.000 268 29445.70 4481.18 -18918.53 25033.62 2019-09-25 14:39:28.000 268 29445.69 4481.18 -18918.53 25085.34 2019-09-25 14:39:29.000 268 29445.69 4481.21 -18918.54 25179.85 2019-09-25 14:39:30.000 268 29445.70 4481.21 -18918.51 25241.21 2019-09-25 14:39:31.000 268 29445.74 4481.22 -18918.55 25289.73 2019-09-25 14:39:32.000 268 29445.74 4481.25 -18918.55 25324.92 2019-09-25 14:39:33.000 268 29445.73 4481.24 -18918.58 25358.04 2019-09-25 14:39:34.000 268 29445.72 4481.24 -18918.54 25440.18 2019-09-25 14:39:35.000 268 29445.71 4481.24 -18918.55 25493.65 2019-09-25 14:39:36.000 268 29445.73 4481.23 -18918.57 25481.90 2019-09-25 14:39:37.000 268 29445.74 4481.22 -18918.56 25429.68 2019-09-25 14:39:38.000 268 29445.74 4481.22 -18918.56 25377.17 2019-09-25 14:39:39.000 268 29445.74 4481.22 -18918.57 25305.27 2019-09-25 14:39:40.000 268 29445.74 4481.24 -18918.57 25278.70 2019-09-25 14:39:41.000 268 29445.75 4481.26 -18918.56 25225.99 2019-09-25 14:39:42.000 268 29445.74 4481.23 -18918.53 25156.74 2019-09-25 14:39:43.000 268 29445.72 4481.22 -18918.56 25153.24 2019-09-25 14:39:44.000 268 29445.72 4481.23 -18918.57 25183.74 2019-09-25 14:39:45.000 268 29445.72 4481.23 -18918.57 25197.47 2019-09-25 14:39:46.000 268 29445.73 4481.22 -18918.57 25230.44 2019-09-25 14:39:47.000 268 29445.70 4481.20 -18918.59 25241.11 2019-09-25 14:39:48.000 268 29445.68 4481.20 -18918.59 25229.69 2019-09-25 14:39:49.000 268 29445.67 4481.19 -18918.58 25252.72 2019-09-25 14:39:50.000 268 29445.68 4481.18 -18918.57 25280.71 2019-09-25 14:39:51.000 268 29445.65 4481.16 -18918.55 25232.05 2019-09-25 14:39:52.000 268 29445.64 4481.15 -18918.54 25190.52 2019-09-25 14:39:53.000 268 29445.62 4481.13 -18918.56 25205.65 2019-09-25 14:39:54.000 268 29445.63 4481.13 -18918.56 25255.53 2019-09-25 14:39:55.000 268 29445.63 4481.14 -18918.56 25294.34 2019-09-25 14:39:56.000 268 29445.64 4481.15 -18918.58 25296.99 2019-09-25 14:39:57.000 268 29445.61 4481.13 -18918.57 25291.50 2019-09-25 14:39:58.000 268 29445.62 4481.12 -18918.56 25269.11 2019-09-25 14:39:59.000 268 29445.65 4481.15 -18918.57 25252.32 2019-09-25 14:40:00.000 268 29445.64 4481.13 -18918.56 25268.38 2019-09-25 14:40:01.000 268 29445.61 4481.12 -18918.57 25269.99 2019-09-25 14:40:02.000 268 29445.63 4481.12 -18918.57 25259.04 2019-09-25 14:40:03.000 268 29445.63 4481.13 -18918.56 25256.28 2019-09-25 14:40:04.000 268 29445.65 4481.13 -18918.58 25232.67 2019-09-25 14:40:05.000 268 29445.65 4481.15 -18918.60 25198.71 2019-09-25 14:40:06.000 268 29445.63 4481.12 -18918.59 25170.56 2019-09-25 14:40:07.000 268 29445.63 4481.13 -18918.57 25144.06 2019-09-25 14:40:08.000 268 29445.64 4481.15 -18918.57 25111.00 2019-09-25 14:40:09.000 268 29445.63 4481.15 -18918.57 25023.68 2019-09-25 14:40:10.000 268 29445.64 4481.15 -18918.58 24922.55 2019-09-25 14:40:11.000 268 29445.60 4481.16 -18918.57 24814.85 2019-09-25 14:40:12.000 268 29445.62 4481.14 -18918.57 24707.85 2019-09-25 14:40:13.000 268 29445.60 4481.13 -18918.57 24583.81 2019-09-25 14:40:14.000 268 29445.60 4481.11 -18918.55 24521.33 2019-09-25 14:40:15.000 268 29445.59 4481.13 -18918.55 24478.87 2019-09-25 14:40:16.000 268 29445.56 4481.10 -18918.54 24456.16 2019-09-25 14:40:17.000 268 29445.56 4481.09 -18918.54 24472.42 2019-09-25 14:40:18.000 268 29445.54 4481.10 -18918.52 24478.29 2019-09-25 14:40:19.000 268 29445.55 4481.11 -18918.53 24494.14 2019-09-25 14:40:20.000 268 29445.55 4481.11 -18918.51 24541.39 2019-09-25 14:40:21.000 268 29445.56 4481.11 -18918.52 24601.96 2019-09-25 14:40:22.000 268 29445.53 4481.13 -18918.54 24695.71 2019-09-25 14:40:23.000 268 29445.50 4481.12 -18918.55 24804.54 2019-09-25 14:40:24.000 268 29445.49 4481.11 -18918.53 24926.16 2019-09-25 14:40:25.000 268 29445.49 4481.12 -18918.50 25041.98 2019-09-25 14:40:26.000 268 29445.50 4481.10 -18918.49 25151.32 2019-09-25 14:40:27.000 268 29445.50 4481.09 -18918.47 25217.43 2019-09-25 14:40:28.000 268 29445.53 4481.11 -18918.44 25295.23 2019-09-25 14:40:29.000 268 29445.51 4481.13 -18918.46 25361.68 2019-09-25 14:40:30.000 268 29445.52 4481.14 -18918.48 25411.91 2019-09-25 14:40:31.000 268 29445.50 4481.14 -18918.47 25443.43 2019-09-25 14:40:32.000 268 29445.52 4481.16 -18918.47 25468.67 2019-09-25 14:40:33.000 268 29445.52 4481.20 -18918.47 25506.10 2019-09-25 14:40:34.000 268 29445.53 4481.20 -18918.44 25520.89 2019-09-25 14:40:35.000 268 29445.55 4481.19 -18918.44 25532.42 2019-09-25 14:40:36.000 268 29445.57 4481.21 -18918.45 25496.56 2019-09-25 14:40:37.000 268 29445.58 4481.21 -18918.45 25457.80 2019-09-25 14:40:38.000 268 29445.60 4481.21 -18918.45 25465.99 2019-09-25 14:40:39.000 268 29445.60 4481.21 -18918.46 25477.45 2019-09-25 14:40:40.000 268 29445.60 4481.22 -18918.48 25502.68 2019-09-25 14:40:41.000 268 29445.61 4481.21 -18918.45 25508.85 2019-09-25 14:40:42.000 268 29445.63 4481.21 -18918.45 25529.04 2019-09-25 14:40:43.000 268 29445.61 4481.22 -18918.44 25520.99 2019-09-25 14:40:44.000 268 29445.67 4481.23 -18918.47 25479.93 2019-09-25 14:40:45.000 268 29445.66 4481.23 -18918.45 25466.93 2019-09-25 14:40:46.000 268 29445.68 4481.23 -18918.45 25465.58 2019-09-25 14:40:47.000 268 29445.71 4481.26 -18918.48 25452.69 2019-09-25 14:40:48.000 268 29445.72 4481.29 -18918.46 25431.48 2019-09-25 14:40:49.000 268 29445.74 4481.30 -18918.47 25447.44 2019-09-25 14:40:50.000 268 29445.76 4481.29 -18918.47 25472.33 2019-09-25 14:40:51.000 268 29445.79 4481.31 -18918.46 25486.91 2019-09-25 14:40:52.000 268 29445.78 4481.33 -18918.46 25526.87 2019-09-25 14:40:53.000 268 29445.80 4481.33 -18918.44 25598.33 2019-09-25 14:40:54.000 268 29445.83 4481.33 -18918.46 25636.11 2019-09-25 14:40:55.000 268 29445.84 4481.37 -18918.48 25645.53 2019-09-25 14:40:56.000 268 29445.89 4481.34 -18918.47 25682.53 2019-09-25 14:40:57.000 268 29445.88 4481.36 -18918.46 25772.27 2019-09-25 14:40:58.000 268 29445.89 4481.36 -18918.48 25808.40 2019-09-25 14:40:59.000 268 29445.89 4481.36 -18918.51 25786.42 2019-09-25 14:41:00.000 268 29445.92 4481.37 -18918.50 25779.39 2019-09-25 14:41:01.000 268 29445.94 4481.35 -18918.49 25761.08 2019-09-25 14:41:02.000 268 29445.92 4481.36 -18918.51 25668.87 2019-09-25 14:41:03.000 268 29445.92 4481.34 -18918.53 25622.85 2019-09-25 14:41:04.000 268 29445.91 4481.33 -18918.51 25541.05 2019-09-25 14:41:05.000 268 29445.87 4481.33 -18918.51 25438.20 2019-09-25 14:41:06.000 268 29445.85 4481.32 -18918.49 25374.33 2019-09-25 14:41:07.000 268 29445.84 4481.31 -18918.52 25287.10 2019-09-25 14:41:08.000 268 29445.87 4481.31 -18918.51 25179.95 2019-09-25 14:41:09.000 268 29445.85 4481.32 -18918.50 25139.39 2019-09-25 14:41:10.000 268 29445.84 4481.31 -18918.50 25104.63 2019-09-25 14:41:11.000 268 29445.79 4481.33 -18918.49 25081.47 2019-09-25 14:41:12.000 268 29445.79 4481.31 -18918.50 25087.59 2019-09-25 14:41:13.000 268 29445.78 4481.31 -18918.50 25072.82 2019-09-25 14:41:14.000 268 29445.76 4481.32 -18918.49 25117.62 2019-09-25 14:41:15.000 268 29445.74 4481.33 -18918.50 25139.65 2019-09-25 14:41:16.000 268 29445.77 4481.31 -18918.44 25121.01 2019-09-25 14:41:17.000 268 29445.74 4481.30 -18918.46 25128.57 2019-09-25 14:41:18.000 268 29445.71 4481.29 -18918.47 25137.95 2019-09-25 14:41:19.000 268 29445.71 4481.28 -18918.45 25129.53 2019-09-25 14:41:20.000 268 29445.73 4481.30 -18918.45 25138.14 2019-09-25 14:41:21.000 268 29445.69 4481.29 -18918.44 25137.20 2019-09-25 14:41:22.000 268 29445.68 4481.31 -18918.44 25147.94 2019-09-25 14:41:23.000 268 29445.66 4481.32 -18918.44 25138.86 2019-09-25 14:41:24.000 268 29445.69 4481.33 -18918.43 25137.05 2019-09-25 14:41:25.000 268 29445.68 4481.33 -18918.43 25154.14 2019-09-25 14:41:26.000 268 29445.67 4481.34 -18918.44 25175.82 2019-09-25 14:41:27.000 268 29445.69 4481.34 -18918.43 25183.29 2019-09-25 14:41:28.000 268 29445.70 4481.36 -18918.43 25188.65 2019-09-25 14:41:29.000 268 29445.71 4481.35 -18918.39 25203.79 2019-09-25 14:41:30.000 268 29445.70 4481.37 -18918.37 25209.87 2019-09-25 14:41:31.000 268 29445.70 4481.38 -18918.38 25170.02 2019-09-25 14:41:32.000 268 29445.71 4481.38 -18918.37 25122.53 2019-09-25 14:41:33.000 268 29445.71 4481.38 -18918.37 25076.66 2019-09-25 14:41:34.000 268 29445.74 4481.40 -18918.38 25061.07 2019-09-25 14:41:35.000 268 29445.72 4481.43 -18918.39 25047.08 2019-09-25 14:41:36.000 268 29445.73 4481.42 -18918.42 25067.64 2019-09-25 14:41:37.000 268 29445.73 4481.40 -18918.41 25097.79 2019-09-25 14:41:38.000 268 29445.73 4481.39 -18918.43 25138.34 2019-09-25 14:41:39.000 268 29445.70 4481.41 -18918.42 25154.16 2019-09-25 14:41:40.000 268 29445.71 4481.40 -18918.42 25181.71 2019-09-25 14:41:41.000 268 29445.73 4481.43 -18918.42 25172.74 2019-09-25 14:41:42.000 268 29445.74 4481.43 -18918.40 25172.60 2019-09-25 14:41:43.000 268 29445.74 4481.44 -18918.39 25177.65 2019-09-25 14:41:44.000 268 29445.76 4481.46 -18918.41 25176.33 2019-09-25 14:41:45.000 268 29445.77 4481.44 -18918.37 25201.74 2019-09-25 14:41:46.000 268 29445.79 4481.44 -18918.40 25247.30 2019-09-25 14:41:47.000 268 29445.80 4481.45 -18918.44 25269.54 2019-09-25 14:41:48.000 268 29445.80 4481.45 -18918.41 25291.47 2019-09-25 14:41:49.000 268 29445.80 4481.45 -18918.44 25298.63 2019-09-25 14:41:50.000 268 29445.82 4481.46 -18918.46 25301.90 2019-09-25 14:41:51.000 268 29445.83 4481.49 -18918.44 25271.96 2019-09-25 14:41:52.000 268 29445.81 4481.49 -18918.46 25249.42 2019-09-25 14:41:53.000 268 29445.81 4481.48 -18918.45 25252.32 2019-09-25 14:41:54.000 268 29445.84 4481.47 -18918.45 25242.98 2019-09-25 14:41:55.000 268 29445.85 4481.47 -18918.44 25259.89 2019-09-25 14:41:56.000 268 29445.87 4481.45 -18918.44 25316.33 2019-09-25 14:41:57.000 268 29445.85 4481.48 -18918.44 25369.46 2019-09-25 14:41:58.000 268 29445.90 4481.48 -18918.42 25369.56 2019-09-25 14:41:59.000 268 29445.87 4481.50 -18918.41 25354.29 2019-09-25 14:42:00.000 268 29445.87 4481.49 -18918.39 25392.25 2019-09-25 14:42:01.000 268 29445.88 4481.52 -18918.42 25433.14 2019-09-25 14:42:02.000 268 29445.90 4481.54 -18918.42 25405.44 2019-09-25 14:42:03.000 268 29445.90 4481.52 -18918.42 25346.13 2019-09-25 14:42:04.000 268 29445.93 4481.52 -18918.43 25282.48 2019-09-25 14:42:05.000 268 29445.96 4481.51 -18918.43 25187.35 2019-09-25 14:42:06.000 268 29445.94 4481.51 -18918.45 25092.49 2019-09-25 14:42:07.000 268 29445.97 4481.54 -18918.44 25009.42 2019-09-25 14:42:08.000 268 29445.95 4481.52 -18918.47 24951.39 2019-09-25 14:42:09.000 268 29445.94 4481.52 -18918.45 24880.98 2019-09-25 14:42:10.000 268 29445.96 4481.52 -18918.45 24733.27 2019-09-25 14:42:11.000 268 29445.95 4481.52 -18918.45 24656.74 2019-09-25 14:42:12.000 268 29445.97 4481.51 -18918.44 24602.86 2019-09-25 14:42:13.000 268 29445.96 4481.49 -18918.43 24546.48 2019-09-25 14:42:14.000 268 29445.94 4481.51 -18918.46 24501.48 2019-09-25 14:42:15.000 268 29445.92 4481.52 -18918.47 24501.97 2019-09-25 14:42:16.000 268 29445.94 4481.52 -18918.47 24537.23 2019-09-25 14:42:17.000 268 29445.93 4481.51 -18918.47 24559.26 2019-09-25 14:42:18.000 268 29445.92 4481.52 -18918.48 24605.13 2019-09-25 14:42:19.000 268 29445.91 4481.52 -18918.47 24650.07 2019-09-25 14:42:20.000 268 29445.90 4481.53 -18918.49 24742.30 2019-09-25 14:42:21.000 268 29445.91 4481.52 -18918.48 24832.86 2019-09-25 14:42:22.000 268 29445.92 4481.51 -18918.49 24877.23 2019-09-25 14:42:23.000 268 29445.90 4481.51 -18918.49 24924.47 2019-09-25 14:42:24.000 268 29445.89 4481.49 -18918.47 25028.39 2019-09-25 14:42:25.000 268 29445.91 4481.50 -18918.47 25118.78 2019-09-25 14:42:26.000 268 29445.92 4481.50 -18918.48 25183.04 2019-09-25 14:42:27.000 268 29445.91 4481.51 -18918.51 25274.37 2019-09-25 14:42:28.000 268 29445.90 4481.50 -18918.49 25373.69 2019-09-25 14:42:29.000 268 29445.91 4481.49 -18918.49 25428.53 2019-09-25 14:42:30.000 268 29445.92 4481.46 -18918.50 25488.13 2019-09-25 14:42:31.000 268 29445.90 4481.46 -18918.48 25501.59 2019-09-25 14:42:32.000 268 29445.87 4481.46 -18918.50 25497.29 2019-09-25 14:42:33.000 268 29445.88 4481.46 -18918.51 25523.36 2019-09-25 14:42:34.000 268 29445.85 4481.51 -18918.48 25513.49 2019-09-25 14:42:35.000 268 29445.84 4481.49 -18918.47 25524.55 2019-09-25 14:42:36.000 268 29445.84 4481.46 -18918.46 25534.92 2019-09-25 14:42:37.000 268 29445.84 4481.49 -18918.46 25543.62 2019-09-25 14:42:38.000 268 29445.84 4481.48 -18918.47 25532.16 2019-09-25 14:42:39.000 268 29445.82 4481.48 -18918.46 25543.58 2019-09-25 14:42:40.000 268 29445.82 4481.48 -18918.43 25528.26 2019-09-25 14:42:41.000 268 29445.81 4481.47 -18918.46 25518.57 2019-09-25 14:42:42.000 268 29445.83 4481.47 -18918.45 25517.16 2019-09-25 14:42:43.000 268 29445.84 4481.46 -18918.44 25524.08 2019-09-25 14:42:44.000 268 29445.80 4481.48 -18918.44 25481.41 2019-09-25 14:42:45.000 268 29445.75 4481.51 -18918.41 25448.26 2019-09-25 14:42:46.000 268 29445.77 4481.51 -18918.42 25408.92 2019-09-25 14:42:47.000 268 29445.77 4481.49 -18918.41 25349.80 2019-09-25 14:42:48.000 268 29445.73 4481.48 -18918.40 25304.25 2019-09-25 14:42:49.000 268 29445.72 4481.50 -18918.42 25192.35 2019-09-25 14:42:50.000 268 29445.73 4481.49 -18918.43 25063.65 2019-09-25 14:42:51.000 268 29445.74 4481.48 -18918.41 24926.29 2019-09-25 14:42:52.000 268 29445.74 4481.45 -18918.39 24824.11 2019-09-25 14:42:53.000 268 29445.77 4481.44 -18918.40 24787.60 2019-09-25 14:42:54.000 268 29445.77 4481.45 -18918.41 24798.06 2019-09-25 14:42:55.000 268 29445.76 4481.46 -18918.37 24776.53 2019-09-25 14:42:56.000 268 29445.78 4481.47 -18918.37 24746.94 2019-09-25 14:42:57.000 268 29445.77 4481.49 -18918.39 24769.27 2019-09-25 14:42:58.000 268 29445.79 4481.48 -18918.37 24796.33 2019-09-25 14:42:59.000 268 29445.79 4481.48 -18918.38 24808.48 2019-09-25 14:43:00.000 268 29445.80 4481.50 -18918.38 24759.68 2019-09-25 14:43:01.000 268 29445.80 4481.52 -18918.39 24744.36 2019-09-25 14:43:02.000 268 29445.82 4481.53 -18918.40 24745.96 2019-09-25 14:43:03.000 268 29445.85 4481.53 -18918.40 24744.77 2019-09-25 14:43:04.000 268 29445.86 4481.53 -18918.38 24766.76 2019-09-25 14:43:05.000 268 29445.85 4481.52 -18918.39 24853.21 2019-09-25 14:43:06.000 268 29445.85 4481.55 -18918.40 24986.04 2019-09-25 14:43:07.000 268 29445.87 4481.56 -18918.41 25089.62 2019-09-25 14:43:08.000 268 29445.88 4481.55 -18918.39 25176.81 2019-09-25 14:43:09.000 268 29445.90 4481.57 -18918.39 25276.14 2019-09-25 14:43:10.000 268 29445.91 4481.57 -18918.37 25315.53 2019-09-25 14:43:11.000 268 29445.92 4481.58 -18918.37 25347.20 2019-09-25 14:43:12.000 268 29445.94 4481.57 -18918.40 25413.03 2019-09-25 14:43:13.000 268 29445.93 4481.57 -18918.40 25460.82 2019-09-25 14:43:14.000 268 29445.96 4481.59 -18918.37 25486.46 2019-09-25 14:43:15.000 268 29445.97 4481.61 -18918.38 25512.14 2019-09-25 14:43:16.000 268 29445.97 4481.62 -18918.37 25494.05 2019-09-25 14:43:17.000 268 29445.94 4481.61 -18918.36 25482.30 2019-09-25 14:43:18.000 268 29445.96 4481.61 -18918.37 25465.64 2019-09-25 14:43:19.000 268 29446.00 4481.62 -18918.37 25493.02 2019-09-25 14:43:20.000 268 29446.00 4481.62 -18918.40 25480.06 2019-09-25 14:43:21.000 268 29446.00 4481.62 -18918.42 25481.74 2019-09-25 14:43:22.000 268 29446.03 4481.62 -18918.41 25530.20 2019-09-25 14:43:23.000 268 29446.02 4481.62 -18918.40 25563.68 2019-09-25 14:43:24.000 268 29446.02 4481.60 -18918.39 25548.79 2019-09-25 14:43:25.000 268 29446.03 4481.63 -18918.42 25534.63 2019-09-25 14:43:26.000 268 29446.04 4481.65 -18918.43 25527.49 2019-09-25 14:43:27.000 268 29446.03 4481.65 -18918.41 25514.26 2019-09-25 14:43:28.000 268 29446.04 4481.65 -18918.41 25495.47 2019-09-25 14:43:29.000 268 29446.05 4481.66 -18918.42 25460.89 2019-09-25 14:43:30.000 268 29446.05 4481.66 -18918.41 25477.04 2019-09-25 14:43:31.000 268 29446.07 4481.62 -18918.41 25459.85 2019-09-25 14:43:32.000 268 29446.08 4481.63 -18918.41 25397.54 2019-09-25 14:43:33.000 268 29446.05 4481.63 -18918.41 25310.43 2019-09-25 14:43:34.000 268 29446.07 4481.64 -18918.42 25245.82 2019-09-25 14:43:35.000 268 29446.07 4481.62 -18918.40 25174.89 2019-09-25 14:43:36.000 268 29446.06 4481.61 -18918.43 25137.03 2019-09-25 14:43:37.000 268 29446.07 4481.65 -18918.42 25107.13 2019-09-25 14:43:38.000 268 29446.07 4481.63 -18918.43 25088.69 2019-09-25 14:43:39.000 268 29446.07 4481.62 -18918.44 25071.23 2019-09-25 14:43:40.000 268 29446.08 4481.58 -18918.45 25049.96 2019-09-25 14:43:41.000 268 29446.09 4481.59 -18918.48 25007.03 2019-09-25 14:43:42.000 268 29446.07 4481.58 -18918.47 25001.55 2019-09-25 14:43:43.000 268 29446.05 4481.59 -18918.47 24985.39 2019-09-25 14:43:44.000 268 29446.05 4481.61 -18918.47 25009.05 2019-09-25 14:43:45.000 268 29446.05 4481.59 -18918.48 25009.17 2019-09-25 14:43:46.000 268 29446.07 4481.57 -18918.44 24992.97 2019-09-25 14:43:47.000 268 29446.06 4481.59 -18918.44 24972.74 2019-09-25 14:43:48.000 268 29446.06 4481.59 -18918.46 24953.49 2019-09-25 14:43:49.000 268 29446.05 4481.61 -18918.48 24951.58 2019-09-25 14:43:50.000 268 29446.04 4481.58 -18918.48 24990.04 2019-09-25 14:43:51.000 268 29446.05 4481.58 -18918.47 25037.55 2019-09-25 14:43:52.000 268 29446.03 4481.58 -18918.47 25073.05 2019-09-25 14:43:53.000 268 29446.04 4481.58 -18918.45 25093.84 2019-09-25 14:43:54.000 268 29446.03 4481.56 -18918.44 25144.08 2019-09-25 14:43:55.000 268 29446.01 4481.56 -18918.44 25239.65 2019-09-25 14:43:56.000 268 29446.01 4481.58 -18918.41 25331.56 2019-09-25 14:43:57.000 268 29445.99 4481.58 -18918.42 25382.87 2019-09-25 14:43:58.000 268 29445.99 4481.61 -18918.45 25426.38 2019-09-25 14:43:59.000 268 29446.01 4481.62 -18918.43 25455.18 2019-09-25 14:44:00.000 268 29445.98 4481.63 -18918.44 25473.68 2019-09-25 14:44:01.000 268 29445.97 4481.62 -18918.44 25493.71 2019-09-25 14:44:02.000 268 29445.95 4481.60 -18918.45 25477.09 2019-09-25 14:44:03.000 268 29445.94 4481.64 -18918.43 25467.31 2019-09-25 14:44:04.000 268 29445.96 4481.62 -18918.42 25457.97 2019-09-25 14:44:05.000 268 29445.96 4481.62 -18918.41 25433.12 2019-09-25 14:44:06.000 268 29445.97 4481.62 -18918.41 25443.81 2019-09-25 14:44:07.000 268 29445.94 4481.61 -18918.41 25436.36 2019-09-25 14:44:08.000 268 29445.93 4481.61 -18918.39 25440.57 2019-09-25 14:44:09.000 268 29445.92 4481.63 -18918.39 25394.85 2019-09-25 14:44:10.000 268 29445.92 4481.64 -18918.40 25357.73 2019-09-25 14:44:11.000 268 29445.93 4481.59 -18918.42 25354.51 2019-09-25 14:44:12.000 268 29445.93 4481.61 -18918.41 25324.66 2019-09-25 14:44:13.000 268 29445.93 4481.62 -18918.40 25285.05 2019-09-25 14:44:14.000 268 29445.94 4481.61 -18918.39 25213.95 2019-09-25 14:44:15.000 268 29445.94 4481.60 -18918.40 25162.71 2019-09-25 14:44:16.000 268 29445.96 4481.58 -18918.43 25085.28 2019-09-25 14:44:17.000 268 29445.93 4481.57 -18918.43 24979.87 2019-09-25 14:44:18.000 268 29445.97 4481.62 -18918.44 24901.76 2019-09-25 14:44:19.000 268 29445.98 4481.62 -18918.43 24854.18 2019-09-25 14:44:20.000 268 29445.96 4481.61 -18918.44 24802.35 2019-09-25 14:44:21.000 268 29445.98 4481.63 -18918.44 24730.91 2019-09-25 14:44:22.000 268 29445.98 4481.66 -18918.42 24657.95 2019-09-25 14:44:23.000 268 29445.97 4481.64 -18918.43 24551.58 2019-09-25 14:44:24.000 268 29446.00 4481.63 -18918.43 24509.76 2019-09-25 14:44:25.000 268 29445.99 4481.66 -18918.44 24484.74 2019-09-25 14:44:26.000 268 29446.01 4481.65 -18918.41 24468.37 2019-09-25 14:44:27.000 268 29446.00 4481.65 -18918.42 24488.17 2019-09-25 14:44:28.000 268 29446.01 4481.66 -18918.43 24512.51 2019-09-25 14:44:29.000 268 29446.00 4481.64 -18918.43 24582.50 2019-09-25 14:44:30.000 268 29446.04 4481.63 -18918.41 24642.11 2019-09-25 14:44:31.000 268 29446.05 4481.63 -18918.41 24701.47 2019-09-25 14:44:32.000 268 29446.03 4481.63 -18918.44 24741.58 2019-09-25 14:44:33.000 268 29446.05 4481.63 -18918.44 24786.49 2019-09-25 14:44:34.000 268 29446.04 4481.64 -18918.43 24812.66 2019-09-25 14:44:35.000 268 29446.05 4481.64 -18918.41 24893.65 2019-09-25 14:44:36.000 268 29446.06 4481.65 -18918.42 24944.67 2019-09-25 14:44:37.000 268 29446.04 4481.66 -18918.42 25024.34 2019-09-25 14:44:38.000 268 29446.02 4481.66 -18918.40 25100.78 2019-09-25 14:44:39.000 268 29446.03 4481.65 -18918.41 25127.44 2019-09-25 14:44:40.000 268 29446.06 4481.67 -18918.40 25187.77 2019-09-25 14:44:41.000 268 29446.05 4481.68 -18918.40 25263.36 2019-09-25 14:44:42.000 268 29446.07 4481.67 -18918.41 25334.90 2019-09-25 14:44:43.000 268 29446.05 4481.67 -18918.40 25367.51 2019-09-25 14:44:44.000 268 29446.04 4481.66 -18918.41 25438.94 2019-09-25 14:44:45.000 268 29446.05 4481.69 -18918.42 25492.69 2019-09-25 14:44:46.000 268 29446.06 4481.69 -18918.43 25544.24 2019-09-25 14:44:47.000 268 29446.11 4481.70 -18918.47 25585.20 2019-09-25 14:44:48.000 268 29446.08 4481.71 -18918.45 25619.46 2019-09-25 14:44:49.000 268 29446.06 4481.73 -18918.45 25647.26 2019-09-25 14:44:50.000 268 29446.07 4481.72 -18918.44 25639.27 2019-09-25 14:44:51.000 268 29446.09 4481.67 -18918.46 25614.01 2019-09-25 14:44:52.000 268 29446.09 4481.67 -18918.46 25600.02 2019-09-25 14:44:53.000 268 29446.08 4481.71 -18918.48 25583.02 2019-09-25 14:44:54.000 268 29446.10 4481.71 -18918.46 25536.39 2019-09-25 14:44:55.000 268 29446.08 4481.70 -18918.47 25466.14 2019-09-25 14:44:56.000 268 29446.07 4481.73 -18918.44 25426.79 2019-09-25 14:44:57.000 268 29446.11 4481.73 -18918.42 25372.45 2019-09-25 14:44:58.000 268 29446.13 4481.73 -18918.41 25319.53 2019-09-25 14:44:59.000 268 29446.12 4481.74 -18918.42 25307.26 2019-09-25 14:45:00.000 268 29446.11 4481.72 -18918.43 25334.37 2019-09-25 14:45:01.000 268 29446.11 4481.74 -18918.45 25302.99 2019-09-25 14:45:02.000 268 29446.11 4481.74 -18918.44 25297.23 2019-09-25 14:45:03.000 268 29446.11 4481.73 -18918.42 25282.60 2019-09-25 14:45:04.000 268 29446.12 4481.73 -18918.43 25264.02 2019-09-25 14:45:05.000 268 29446.10 4481.73 -18918.45 25261.45 2019-09-25 14:45:06.000 268 29446.13 4481.74 -18918.45 25260.06 2019-09-25 14:45:07.000 268 29446.13 4481.74 -18918.46 25258.02 2019-09-25 14:45:08.000 268 29446.12 4481.74 -18918.44 25266.51 2019-09-25 14:45:09.000 268 29446.12 4481.74 -18918.44 25273.78 2019-09-25 14:45:10.000 268 29446.13 4481.73 -18918.47 25310.46 2019-09-25 14:45:11.000 268 29446.13 4481.73 -18918.47 25303.56 2019-09-25 14:45:12.000 268 29446.15 4481.72 -18918.44 25248.91 2019-09-25 14:45:13.000 268 29446.12 4481.72 -18918.45 25181.29 2019-09-25 14:45:14.000 268 29446.13 4481.74 -18918.46 25129.47 2019-09-25 14:45:15.000 268 29446.13 4481.74 -18918.47 25091.91 2019-09-25 14:45:16.000 268 29446.10 4481.74 -18918.50 25082.34 2019-09-25 14:45:17.000 268 29446.10 4481.73 -18918.48 25102.96 2019-09-25 14:45:18.000 268 29446.08 4481.73 -18918.45 25074.01 2019-09-25 14:45:19.000 268 29446.09 4481.74 -18918.47 25068.87 2019-09-25 14:45:20.000 268 29446.10 4481.74 -18918.47 25055.24 2019-09-25 14:45:21.000 268 29446.12 4481.71 -18918.44 25036.99 2019-09-25 14:45:22.000 268 29446.11 4481.71 -18918.44 25056.28 2019-09-25 14:45:23.000 268 29446.09 4481.70 -18918.48 25074.45 2019-09-25 14:45:24.000 268 29446.07 4481.72 -18918.46 25099.45 2019-09-25 14:45:25.000 268 29446.06 4481.72 -18918.43 25112.23 2019-09-25 14:45:26.000 268 29446.06 4481.73 -18918.44 25151.90 2019-09-25 14:45:27.000 268 29446.04 4481.70 -18918.47 25177.04 2019-09-25 14:45:28.000 268 29446.04 4481.68 -18918.45 25217.95 2019-09-25 14:45:29.000 268 29446.05 4481.70 -18918.43 25274.00 2019-09-25 14:45:30.000 268 29446.04 4481.70 -18918.44 25348.81 2019-09-25 14:45:31.000 268 29446.02 4481.68 -18918.44 25423.71 2019-09-25 14:45:32.000 268 29446.06 4481.71 -18918.44 25519.06 2019-09-25 14:45:33.000 268 29446.04 4481.71 -18918.41 25614.96 2019-09-25 14:45:34.000 268 29446.05 4481.71 -18918.39 25626.63 2019-09-25 14:45:35.000 268 29446.05 4481.69 -18918.41 25616.53 2019-09-25 14:45:36.000 268 29446.06 4481.68 -18918.43 25599.91 2019-09-25 14:45:37.000 268 29446.04 4481.69 -18918.41 25579.70 2019-09-25 14:45:38.000 268 29446.04 4481.70 -18918.44 25575.30 2019-09-25 14:45:39.000 268 29446.03 4481.69 -18918.45 25519.29 2019-09-25 14:45:40.000 268 29446.01 4481.67 -18918.43 25431.57 2019-09-25 14:45:41.000 268 29446.04 4481.70 -18918.44 25410.79 2019-09-25 14:45:42.000 268 29446.05 4481.70 -18918.43 25394.31 2019-09-25 14:45:43.000 268 29446.01 4481.71 -18918.43 25348.74 2019-09-25 14:45:44.000 268 29446.01 4481.69 -18918.46 25296.58 2019-09-25 14:45:45.000 268 29446.02 4481.69 -18918.46 25244.41 2019-09-25 14:45:46.000 268 29446.03 4481.71 -18918.45 25210.90 2019-09-25 14:45:47.000 268 29446.04 4481.70 -18918.45 25119.33 2019-09-25 14:45:48.000 268 29446.06 4481.70 -18918.42 24976.52 2019-09-25 14:45:49.000 268 29446.04 4481.71 -18918.43 24806.36 2019-09-25 14:45:50.000 268 29446.03 4481.72 -18918.44 24652.65 2019-09-25 14:45:51.000 268 29446.05 4481.72 -18918.44 24544.07 2019-09-25 14:45:52.000 268 29446.07 4481.70 -18918.45 24457.40 2019-09-25 14:45:53.000 268 29446.06 4481.72 -18918.47 24364.05 2019-09-25 14:45:54.000 268 29446.08 4481.74 -18918.47 24262.03 2019-09-25 14:45:55.000 268 29446.06 4481.75 -18918.47 24194.43 2019-09-25 14:45:56.000 268 29446.09 4481.75 -18918.48 24143.79 2019-09-25 14:45:57.000 268 29446.11 4481.75 -18918.47 24128.59 2019-09-25 14:45:58.000 268 29446.11 4481.74 -18918.46 24125.39 2019-09-25 14:45:59.000 268 29446.11 4481.73 -18918.47 24174.95 2019-09-25 14:46:00.000 268 29446.13 4481.73 -18918.49 24217.56 2019-09-25 14:46:01.000 268 29446.14 4481.74 -18918.48 24253.65 2019-09-25 14:46:02.000 268 29446.13 4481.74 -18918.49 24282.70 2019-09-25 14:46:03.000 268 29446.12 4481.74 -18918.50 24374.81 2019-09-25 14:46:04.000 268 29446.14 4481.73 -18918.48 24486.80 2019-09-25 14:46:05.000 268 29446.14 4481.74 -18918.47 24630.21 2019-09-25 14:46:06.000 268 29446.15 4481.75 -18918.50 24761.51 2019-09-25 14:46:07.000 268 29446.19 4481.72 -18918.53 24892.92 2019-09-25 14:46:08.000 268 29446.18 4481.71 -18918.53 25052.64 2019-09-25 14:46:09.000 268 29446.18 4481.69 -18918.54 25206.54 2019-09-25 14:46:10.000 268 29446.23 4481.71 -18918.55 25352.57 2019-09-25 14:46:11.000 268 29446.21 4481.72 -18918.56 25466.39 2019-09-25 14:46:12.000 268 29446.19 4481.70 -18918.54 25574.29 2019-09-25 14:46:13.000 268 29446.18 4481.70 -18918.55 25633.89 2019-09-25 14:46:14.000 268 29446.17 4481.70 -18918.54 25702.86 2019-09-25 14:46:15.000 268 29446.15 4481.67 -18918.56 25741.08 2019-09-25 14:46:16.000 268 29446.16 4481.68 -18918.54 25746.80 2019-09-25 14:46:17.000 268 29446.15 4481.68 -18918.54 25760.68 2019-09-25 14:46:18.000 268 29446.14 4481.68 -18918.51 25771.01 2019-09-25 14:46:19.000 268 29446.14 4481.68 -18918.52 25787.68 2019-09-25 14:46:20.000 268 29446.12 4481.69 -18918.52 25781.76 2019-09-25 14:46:21.000 268 29446.12 4481.68 -18918.54 25775.32 2019-09-25 14:46:22.000 268 29446.11 4481.67 -18918.55 25778.78 2019-09-25 14:46:23.000 268 29446.11 4481.65 -18918.57 25812.77 2019-09-25 14:46:24.000 268 29446.11 4481.64 -18918.54 25866.96 2019-09-25 14:46:25.000 268 29446.08 4481.62 -18918.56 25923.97 2019-09-25 14:46:26.000 268 29446.05 4481.63 -18918.53 25965.04 2019-09-25 14:46:27.000 268 29446.06 4481.63 -18918.52 26026.12 2019-09-25 14:46:28.000 268 29446.07 4481.61 -18918.54 26086.57 2019-09-25 14:46:29.000 268 29446.05 4481.63 -18918.53 26144.91 2019-09-25 14:46:30.000 268 29446.03 4481.61 -18918.52 26193.77 2019-09-25 14:46:31.000 268 29446.00 4481.61 -18918.53 26208.04 2019-09-25 14:46:32.000 268 29445.99 4481.60 -18918.50 26234.09 2019-09-25 14:46:33.000 268 29445.99 4481.58 -18918.52 26229.53 2019-09-25 14:46:34.000 268 29446.00 4481.59 -18918.51 26161.91 2019-09-25 14:46:35.000 268 29446.00 4481.61 -18918.51 26128.43 2019-09-25 14:46:36.000 268 29445.97 4481.59 -18918.54 26087.12 2019-09-25 14:46:37.000 268 29445.95 4481.58 -18918.52 26063.13 2019-09-25 14:46:38.000 268 29445.96 4481.59 -18918.50 26025.44 2019-09-25 14:46:39.000 268 29445.94 4481.57 -18918.51 25990.87 2019-09-25 14:46:40.000 268 29445.95 4481.56 -18918.50 25960.70 2019-09-25 14:46:41.000 268 29445.96 4481.58 -18918.52 25933.91 2019-09-25 14:46:42.000 268 29445.96 4481.59 -18918.52 25908.32 2019-09-25 14:46:43.000 268 29445.95 4481.57 -18918.53 25855.41 2019-09-25 14:46:44.000 268 29445.96 4481.59 -18918.52 25800.11 2019-09-25 14:46:45.000 268 29445.94 4481.61 -18918.51 25725.40 2019-09-25 14:46:46.000 268 29445.95 4481.62 -18918.54 25627.29 2019-09-25 14:46:47.000 268 29445.96 4481.61 -18918.54 25565.28 2019-09-25 14:46:48.000 268 29446.00 4481.57 -18918.54 25515.47 2019-09-25 14:46:49.000 268 29446.01 4481.60 -18918.56 25429.90 2019-09-25 14:46:50.000 268 29446.02 4481.60 -18918.53 25358.27 2019-09-25 14:46:51.000 268 29446.03 4481.60 -18918.53 25262.54 2019-09-25 14:46:52.000 268 29446.04 4481.59 -18918.52 25140.07 2019-09-25 14:46:53.000 268 29446.05 4481.59 -18918.52 25047.40 2019-09-25 14:46:54.000 268 29446.05 4481.61 -18918.52 24950.63 2019-09-25 14:46:55.000 268 29446.06 4481.61 -18918.54 24883.95 2019-09-25 14:46:56.000 268 29446.08 4481.63 -18918.53 24809.52 2019-09-25 14:46:57.000 268 29446.09 4481.61 -18918.56 24733.42 2019-09-25 14:46:58.000 268 29446.09 4481.61 -18918.57 24660.11 2019-09-25 14:46:59.000 268 29446.10 4481.63 -18918.56 24582.90 2019-09-25 14:47:00.000 268 29446.12 4481.64 -18918.56 24514.94 2019-09-25 14:47:01.000 268 29446.10 4481.66 -18918.57 24469.05 2019-09-25 14:47:02.000 268 29446.12 4481.67 -18918.56 24443.79 2019-09-25 14:47:03.000 268 29446.15 4481.66 -18918.55 24423.14 2019-09-25 14:47:04.000 268 29446.18 4481.64 -18918.56 24399.97 2019-09-25 14:47:05.000 268 29446.20 4481.66 -18918.58 24379.88 2019-09-25 14:47:06.000 268 29446.22 4481.67 -18918.55 24415.00 2019-09-25 14:47:07.000 268 29446.23 4481.68 -18918.56 24462.97 2019-09-25 14:47:08.000 268 29446.24 4481.68 -18918.56 24559.61 2019-09-25 14:47:09.000 268 29446.23 4481.65 -18918.56 24653.54 2019-09-25 14:47:10.000 268 29446.25 4481.66 -18918.56 24735.22 2019-09-25 14:47:11.000 268 29446.28 4481.65 -18918.58 24800.59 2019-09-25 14:47:12.000 268 29446.27 4481.66 -18918.61 24869.90 2019-09-25 14:47:13.000 268 29446.28 4481.65 -18918.61 24895.09 2019-09-25 14:47:14.000 268 29446.27 4481.66 -18918.61 24959.09 2019-09-25 14:47:15.000 268 29446.28 4481.65 -18918.61 24999.98 2019-09-25 14:47:16.000 268 29446.31 4481.64 -18918.60 25043.82 2019-09-25 14:47:17.000 268 29446.30 4481.64 -18918.61 25106.03 2019-09-25 14:47:18.000 268 29446.28 4481.64 -18918.61 25192.13 2019-09-25 14:47:19.000 268 29446.27 4481.64 -18918.63 25294.78 2019-09-25 14:47:20.000 268 29446.26 4481.65 -18918.62 25363.78 2019-09-25 14:47:21.000 268 29446.25 4481.62 -18918.65 25429.75 2019-09-25 14:47:22.000 268 29446.26 4481.61 -18918.64 25485.39 2019-09-25 14:47:23.000 268 29446.24 4481.61 -18918.66 25472.36 2019-09-25 14:47:24.000 268 29446.24 4481.60 -18918.69 25451.56 2019-09-25 14:47:25.000 268 29446.25 4481.57 -18918.69 25461.05 2019-09-25 14:47:26.000 268 29446.23 4481.57 -18918.68 25485.86 2019-09-25 14:47:27.000 268 29446.20 4481.55 -18918.69 25496.17 2019-09-25 14:47:28.000 268 29446.22 4481.56 -18918.68 25497.53 2019-09-25 14:47:29.000 268 29446.21 4481.56 -18918.70 25503.02 2019-09-25 14:47:30.000 268 29446.20 4481.57 -18918.70 25479.82 2019-09-25 14:47:31.000 268 29446.20 4481.56 -18918.71 25459.93 2019-09-25 14:47:32.000 268 29446.21 4481.56 -18918.70 25399.47 2019-09-25 14:47:33.000 268 29446.22 4481.55 -18918.69 25430.36 2019-09-25 14:47:34.000 268 29446.23 4481.54 -18918.69 25456.03 2019-09-25 14:47:35.000 268 29446.22 4481.54 -18918.66 25449.47 2019-09-25 14:47:36.000 268 29446.20 4481.55 -18918.67 25426.51 2019-09-25 14:47:37.000 268 29446.19 4481.56 -18918.69 25387.40 2019-09-25 14:47:38.000 268 29446.22 4481.57 -18918.68 25356.17 2019-09-25 14:47:39.000 268 29446.20 4481.55 -18918.67 25319.82 2019-09-25 14:47:40.000 268 29446.19 4481.53 -18918.67 25266.13 2019-09-25 14:47:41.000 268 29446.19 4481.55 -18918.68 25246.51 2019-09-25 14:47:42.000 268 29446.19 4481.55 -18918.67 25196.94 2019-09-25 14:47:43.000 268 29446.18 4481.56 -18918.66 25142.89 2019-09-25 14:47:44.000 268 29446.17 4481.55 -18918.66 25130.06 2019-09-25 14:47:45.000 268 29446.17 4481.54 -18918.68 25128.02 2019-09-25 14:47:46.000 268 29446.14 4481.53 -18918.68 25089.79 2019-09-25 14:47:47.000 268 29446.14 4481.52 -18918.66 25140.82 2019-09-25 14:47:48.000 268 29446.14 4481.51 -18918.68 25154.30 2019-09-25 14:47:49.000 268 29446.12 4481.52 -18918.65 25174.48 2019-09-25 14:47:50.000 268 29446.10 4481.51 -18918.65 25194.19 2019-09-25 14:47:51.000 268 29446.11 4481.51 -18918.63 25208.87 2019-09-25 14:47:52.000 268 29446.10 4481.51 -18918.64 25211.67 2019-09-25 14:47:53.000 268 29446.06 4481.53 -18918.60 25197.67 2019-09-25 14:47:54.000 268 29446.07 4481.51 -18918.63 25188.78 2019-09-25 14:47:55.000 268 29446.07 4481.51 -18918.62 25213.22 2019-09-25 14:47:56.000 268 29446.08 4481.53 -18918.65 25198.61 2019-09-25 14:47:57.000 268 29446.09 4481.54 -18918.66 25183.19 2019-09-25 14:47:58.000 268 29446.10 4481.53 -18918.65 25180.26 2019-09-25 14:47:59.000 268 29446.11 4481.55 -18918.62 25210.38 2019-09-25 14:48:00.000 268 29446.09 4481.57 -18918.64 25224.44 2019-09-25 14:48:01.000 268 29446.11 4481.56 -18918.65 25235.75 2019-09-25 14:48:02.000 268 29446.11 4481.55 -18918.65 25251.67 2019-09-25 14:48:03.000 268 29446.12 4481.55 -18918.63 25209.80 2019-09-25 14:48:04.000 268 29446.13 4481.54 -18918.63 25187.50 2019-09-25 14:48:05.000 268 29446.14 4481.55 -18918.62 25177.50 2019-09-25 14:48:06.000 268 29446.15 4481.54 -18918.63 25146.37 2019-09-25 14:48:07.000 268 29446.15 4481.54 -18918.65 25148.30 2019-09-25 14:48:08.000 268 29446.16 4481.56 -18918.64 25098.90 2019-09-25 14:48:09.000 268 29446.16 4481.56 -18918.64 25076.79 2019-09-25 14:48:10.000 268 29446.16 4481.55 -18918.64 25063.71 2019-09-25 14:48:11.000 268 29446.19 4481.56 -18918.65 25074.29 2019-09-25 14:48:12.000 268 29446.18 4481.56 -18918.66 25127.34 2019-09-25 14:48:13.000 268 29446.18 4481.55 -18918.66 25153.88 2019-09-25 14:48:14.000 268 29446.22 4481.56 -18918.66 25110.70 2019-09-25 14:48:15.000 268 29446.24 4481.57 -18918.66 25116.00 2019-09-25 14:48:16.000 268 29446.24 4481.56 -18918.66 25129.37 2019-09-25 14:48:17.000 268 29446.23 4481.53 -18918.68 25159.52 2019-09-25 14:48:18.000 268 29446.25 4481.56 -18918.67 25138.98 2019-09-25 14:48:19.000 268 29446.25 4481.56 -18918.68 25111.87 2019-09-25 14:48:20.000 268 29446.24 4481.57 -18918.64 25134.57 2019-09-25 14:48:21.000 268 29446.27 4481.55 -18918.66 25159.80 2019-09-25 14:48:22.000 268 29446.24 4481.54 -18918.65 25163.06 2019-09-25 14:48:23.000 268 29446.24 4481.56 -18918.67 25144.88 2019-09-25 14:48:24.000 268 29446.25 4481.56 -18918.66 25104.02 2019-09-25 14:48:25.000 268 29446.25 4481.57 -18918.64 25081.11 2019-09-25 14:48:26.000 268 29446.25 4481.58 -18918.65 25091.40 2019-09-25 14:48:27.000 268 29446.26 4481.57 -18918.65 25100.77 2019-09-25 14:48:28.000 268 29446.23 4481.57 -18918.66 25114.17 2019-09-25 14:48:29.000 268 29446.22 4481.54 -18918.66 25161.62 2019-09-25 14:48:30.000 268 29446.24 4481.56 -18918.63 25145.57 2019-09-25 14:48:31.000 268 29446.24 4481.51 -18918.63 25116.94 2019-09-25 14:48:32.000 268 29446.22 4481.52 -18918.64 25100.76 2019-09-25 14:48:33.000 268 29446.22 4481.50 -18918.64 25123.33 2019-09-25 14:48:34.000 268 29446.19 4481.49 -18918.63 25159.34 2019-09-25 14:48:35.000 268 29446.16 4481.46 -18918.63 25199.88 2019-09-25 14:48:36.000 268 29446.15 4481.44 -18918.64 25238.42 2019-09-25 14:48:37.000 268 29446.12 4481.46 -18918.63 25294.55 2019-09-25 14:48:38.000 268 29446.14 4481.46 -18918.60 25364.03 2019-09-25 14:48:39.000 268 29446.11 4481.47 -18918.64 25432.22 2019-09-25 14:48:40.000 268 29446.11 4481.45 -18918.64 25475.84 2019-09-25 14:48:41.000 268 29446.10 4481.42 -18918.65 25504.40 2019-09-25 14:48:42.000 268 29446.10 4481.43 -18918.63 25579.44 2019-09-25 14:48:43.000 268 29446.11 4481.45 -18918.64 25683.19 2019-09-25 14:48:44.000 268 29446.08 4481.44 -18918.67 25765.86 2019-09-25 14:48:45.000 268 29446.08 4481.43 -18918.64 25829.44 2019-09-25 14:48:46.000 268 29446.09 4481.43 -18918.62 25903.13 2019-09-25 14:48:47.000 268 29446.10 4481.42 -18918.63 25901.97 2019-09-25 14:48:48.000 268 29446.10 4481.43 -18918.63 25911.91 2019-09-25 14:48:49.000 268 29446.08 4481.43 -18918.62 25918.67 2019-09-25 14:48:50.000 268 29446.07 4481.44 -18918.61 25857.62 2019-09-25 14:48:51.000 268 29446.09 4481.41 -18918.60 25810.75 2019-09-25 14:48:52.000 268 29446.10 4481.40 -18918.61 25765.47 2019-09-25 14:48:53.000 268 29446.12 4481.42 -18918.60 25676.86 2019-09-25 14:48:54.000 268 29446.13 4481.41 -18918.61 25567.27 2019-09-25 14:48:55.000 268 29446.14 4481.42 -18918.62 25464.49 2019-09-25 14:48:56.000 268 29446.12 4481.43 -18918.62 25377.24 2019-09-25 14:48:57.000 268 29446.12 4481.43 -18918.63 25260.73 2019-09-25 14:48:58.000 268 29446.14 4481.45 -18918.65 25140.61 2019-09-25 14:48:59.000 268 29446.13 4481.46 -18918.62 25023.72 2019-09-25 14:49:00.000 268 29446.15 4481.47 -18918.62 24942.67 2019-09-25 14:49:01.000 268 29446.15 4481.47 -18918.63 24890.23 2019-09-25 14:49:02.000 268 29446.13 4481.45 -18918.63 24858.99 2019-09-25 14:49:03.000 268 29446.13 4481.49 -18918.66 24889.02 2019-09-25 14:49:04.000 268 29446.13 4481.50 -18918.65 24918.04 2019-09-25 14:49:05.000 268 29446.14 4481.53 -18918.66 24922.95 2019-09-25 14:49:06.000 268 29446.13 4481.58 -18918.65 24927.78 2019-09-25 14:49:07.000 268 29446.15 4481.61 -18918.64 24976.26 2019-09-25 14:49:08.000 268 29446.21 4481.65 -18918.65 25033.37 2019-09-25 14:49:09.000 268 29446.22 4481.67 -18918.65 25101.74 2019-09-25 14:49:10.000 268 29446.27 4481.70 -18918.67 25120.97 2019-09-25 14:49:11.000 268 29446.29 4481.66 -18918.70 25111.30 2019-09-25 14:49:12.000 268 29446.28 4481.66 -18918.69 25061.45 2019-09-25 14:49:13.000 268 29446.30 4481.66 -18918.70 25053.04 2019-09-25 14:49:14.000 268 29446.33 4481.66 -18918.70 25048.52 2019-09-25 14:49:15.000 268 29446.30 4481.67 -18918.72 25049.92 2019-09-25 14:49:16.000 268 29446.29 4481.66 -18918.71 25057.68 2019-09-25 14:49:17.000 268 29446.30 4481.63 -18918.72 25075.24 2019-09-25 14:49:18.000 268 29446.28 4481.65 -18918.72 25100.39 2019-09-25 14:49:19.000 268 29446.27 4481.63 -18918.72 25108.91 2019-09-25 14:49:20.000 268 29446.25 4481.60 -18918.70 25143.45 2019-09-25 14:49:21.000 268 29446.26 4481.61 -18918.72 25226.68 2019-09-25 14:49:22.000 268 29446.26 4481.62 -18918.72 25340.96 2019-09-25 14:49:23.000 268 29446.27 4481.58 -18918.75 25392.06 2019-09-25 14:49:24.000 268 29446.26 4481.57 -18918.76 25423.82 2019-09-25 14:49:25.000 268 29446.26 4481.56 -18918.74 25499.56 2019-09-25 14:49:26.000 268 29446.27 4481.58 -18918.76 25591.88 2019-09-25 14:49:27.000 268 29446.26 4481.59 -18918.75 25637.77 2019-09-25 14:49:28.000 268 29446.26 4481.59 -18918.74 25712.22 2019-09-25 14:49:29.000 268 29446.23 4481.56 -18918.74 25817.13 2019-09-25 14:49:30.000 268 29446.22 4481.55 -18918.74 25899.06 2019-09-25 14:49:31.000 268 29446.22 4481.56 -18918.71 25925.07 2019-09-25 14:49:32.000 268 29446.21 4481.58 -18918.69 25961.80 2019-09-25 14:49:33.000 268 29446.21 4481.56 -18918.72 25996.54 2019-09-25 14:49:34.000 268 29446.22 4481.54 -18918.72 25971.64 2019-09-25 14:49:35.000 268 29446.21 4481.58 -18918.71 25915.06 2019-09-25 14:49:36.000 268 29446.23 4481.57 -18918.70 25881.41 2019-09-25 14:49:37.000 268 29446.20 4481.58 -18918.72 25847.13 2019-09-25 14:49:38.000 268 29446.22 4481.58 -18918.70 25746.45 2019-09-25 14:49:39.000 268 29446.22 4481.57 -18918.68 25707.08 2019-09-25 14:49:40.000 268 29446.21 4481.56 -18918.68 25693.90 2019-09-25 14:49:41.000 268 29446.23 4481.55 -18918.68 25671.68 2019-09-25 14:49:42.000 268 29446.22 4481.58 -18918.70 25583.48 2019-09-25 14:49:43.000 268 29446.20 4481.57 -18918.71 25509.04 2019-09-25 14:49:44.000 268 29446.22 4481.57 -18918.68 25440.82 2019-09-25 14:49:45.000 268 29446.23 4481.58 -18918.71 25334.06 2019-09-25 14:49:46.000 268 29446.23 4481.59 -18918.71 25224.35 2019-09-25 14:49:47.000 268 29446.23 4481.57 -18918.68 25219.91 2019-09-25 14:49:48.000 268 29446.27 4481.58 -18918.67 25261.68 2019-09-25 14:49:49.000 268 29446.28 4481.56 -18918.68 25322.68 2019-09-25 14:49:50.000 268 29446.28 4481.57 -18918.69 25305.85 2019-09-25 14:49:51.000 268 29446.27 4481.58 -18918.70 25311.09 2019-09-25 14:49:52.000 268 29446.27 4481.58 -18918.71 25362.64 2019-09-25 14:49:53.000 268 29446.24 4481.59 -18918.69 25419.50 2019-09-25 14:49:54.000 268 29446.26 4481.61 -18918.69 25433.25 2019-09-25 14:49:55.000 268 29446.25 4481.58 -18918.68 25451.78 2019-09-25 14:49:56.000 268 29446.27 4481.60 -18918.66 25490.07 2019-09-25 14:49:57.000 268 29446.27 4481.58 -18918.66 25552.98 2019-09-25 14:49:58.000 268 29446.26 4481.58 -18918.68 25595.77 2019-09-25 14:49:59.000 268 29446.27 4481.58 -18918.72 25633.13 2019-09-25 14:50:00.000 268 29446.29 4481.58 -18918.71 25637.81 2019-09-25 14:50:01.000 268 29446.27 4481.58 -18918.69 25708.13 2019-09-25 14:50:02.000 268 29446.28 4481.58 -18918.66 25811.22 2019-09-25 14:50:03.000 268 29446.26 4481.61 -18918.65 25909.26 2019-09-25 14:50:04.000 268 29446.26 4481.60 -18918.67 25951.87 2019-09-25 14:50:05.000 268 29446.23 4481.60 -18918.65 25953.59 2019-09-25 14:50:06.000 268 29446.24 4481.59 -18918.66 25937.28 2019-09-25 14:50:07.000 268 29446.24 4481.57 -18918.64 25935.32 2019-09-25 14:50:08.000 268 29446.26 4481.57 -18918.66 25954.56 2019-09-25 14:50:09.000 268 29446.24 4481.57 -18918.64 25989.64 2019-09-25 14:50:10.000 268 29446.25 4481.54 -18918.63 26028.12 2019-09-25 14:50:11.000 268 29446.26 4481.54 -18918.64 26000.47 2019-09-25 14:50:12.000 268 29446.25 4481.52 -18918.65 25965.97 2019-09-25 14:50:13.000 268 29446.25 4481.52 -18918.66 25964.74 2019-09-25 14:50:14.000 268 29446.24 4481.52 -18918.68 25953.71 2019-09-25 14:50:15.000 268 29446.25 4481.53 -18918.67 25899.03 2019-09-25 14:50:16.000 268 29446.24 4481.51 -18918.66 25860.02 2019-09-25 14:50:17.000 268 29446.24 4481.51 -18918.65 25809.10 2019-09-25 14:50:18.000 268 29446.21 4481.55 -18918.65 25729.96 2019-09-25 14:50:19.000 268 29446.21 4481.53 -18918.68 25640.37 2019-09-25 14:50:20.000 268 29446.25 4481.55 -18918.67 25573.16 2019-09-25 14:50:21.000 268 29446.26 4481.54 -18918.67 25524.25 2019-09-25 14:50:22.000 268 29446.26 4481.53 -18918.65 25477.47 2019-09-25 14:50:23.000 268 29446.24 4481.51 -18918.63 25442.13 2019-09-25 14:50:24.000 268 29446.25 4481.53 -18918.67 25411.88 2019-09-25 14:50:25.000 268 29446.23 4481.55 -18918.69 25427.19 2019-09-25 14:50:26.000 268 29446.25 4481.58 -18918.68 25461.56 2019-09-25 14:50:27.000 268 29446.24 4481.56 -18918.69 25487.14 2019-09-25 14:50:28.000 268 29446.24 4481.55 -18918.70 25544.73 2019-09-25 14:50:29.000 268 29446.27 4481.58 -18918.69 25599.99 2019-09-25 14:50:30.000 268 29446.29 4481.59 -18918.69 25628.20 2019-09-25 14:50:31.000 268 29446.31 4481.64 -18918.69 25636.24 2019-09-25 14:50:32.000 268 29446.33 4481.63 -18918.68 25633.44 2019-09-25 14:50:33.000 268 29446.35 4481.62 -18918.68 25616.61 2019-09-25 14:50:34.000 268 29446.37 4481.62 -18918.69 25635.03 2019-09-25 14:50:35.000 268 29446.37 4481.65 -18918.71 25651.60 2019-09-25 14:50:36.000 268 29446.37 4481.64 -18918.71 25630.26 2019-09-25 14:50:37.000 268 29446.37 4481.63 -18918.69 25651.16 2019-09-25 14:50:38.000 268 29446.38 4481.61 -18918.72 25729.42 2019-09-25 14:50:39.000 268 29446.39 4481.64 -18918.72 25799.81 2019-09-25 14:50:40.000 268 29446.39 4481.62 -18918.71 25862.03 2019-09-25 14:50:41.000 268 29446.36 4481.61 -18918.71 25879.06 2019-09-25 14:50:42.000 268 29446.36 4481.62 -18918.69 25946.39 2019-09-25 14:50:43.000 268 29446.37 4481.60 -18918.67 26020.95 2019-09-25 14:50:44.000 268 29446.36 4481.60 -18918.70 26090.67 2019-09-25 14:50:45.000 268 29446.36 4481.61 -18918.72 26161.39 2019-09-25 14:50:46.000 268 29446.37 4481.62 -18918.70 26197.73 2019-09-25 14:50:47.000 268 29446.36 4481.60 -18918.71 26216.31 2019-09-25 14:50:48.000 268 29446.38 4481.61 -18918.69 26255.72 2019-09-25 14:50:49.000 268 29446.38 4481.63 -18918.68 26304.27 2019-09-25 14:50:50.000 268 29446.37 4481.62 -18918.69 26305.97 2019-09-25 14:50:51.000 268 29446.36 4481.61 -18918.69 26310.22 2019-09-25 14:50:52.000 268 29446.38 4481.63 -18918.70 26327.39 2019-09-25 14:50:53.000 268 29446.39 4481.63 -18918.69 26349.62 2019-09-25 14:50:54.000 268 29446.34 4481.63 -18918.66 26355.55 2019-09-25 14:50:55.000 268 29446.33 4481.61 -18918.65 26359.53 2019-09-25 14:50:56.000 268 29446.34 4481.60 -18918.64 26379.35 2019-09-25 14:50:57.000 268 29446.33 4481.61 -18918.67 26427.64 2019-09-25 14:50:58.000 268 29446.34 4481.62 -18918.71 26445.20 2019-09-25 14:50:59.000 268 29446.30 4481.61 -18918.68 26443.15 2019-09-25 14:51:00.000 268 29446.31 4481.62 -18918.67 26447.91 2019-09-25 14:51:01.000 268 29446.31 4481.61 -18918.68 26413.05 2019-09-25 14:51:02.000 268 29446.30 4481.59 -18918.71 26347.49 2019-09-25 14:51:03.000 268 29446.28 4481.61 -18918.68 26280.33 2019-09-25 14:51:04.000 268 29446.27 4481.62 -18918.65 26177.82 2019-09-25 14:51:05.000 268 29446.25 4481.63 -18918.63 26080.53 2019-09-25 14:51:06.000 268 29446.26 4481.62 -18918.65 25984.09 2019-09-25 14:51:07.000 268 29446.27 4481.62 -18918.63 25904.00 2019-09-25 14:51:08.000 268 29446.28 4481.64 -18918.64 25822.71 2019-09-25 14:51:09.000 268 29446.26 4481.65 -18918.63 25717.90 2019-09-25 14:51:10.000 268 29446.26 4481.63 -18918.65 25620.03 2019-09-25 14:51:11.000 268 29446.27 4481.63 -18918.64 25498.62 2019-09-25 14:51:12.000 268 29446.28 4481.62 -18918.65 25382.22 2019-09-25 14:51:13.000 268 29446.29 4481.62 -18918.68 25299.14 2019-09-25 14:51:14.000 268 29446.27 4481.61 -18918.67 25253.70 2019-09-25 14:51:15.000 268 29446.26 4481.61 -18918.65 25232.01 2019-09-25 14:51:16.000 268 29446.30 4481.62 -18918.66 25229.83 2019-09-25 14:51:17.000 268 29446.29 4481.62 -18918.67 25143.61 2019-09-25 14:51:18.000 268 29446.29 4481.62 -18918.63 25075.65 2019-09-25 14:51:19.000 268 29446.31 4481.63 -18918.64 25034.04 2019-09-25 14:51:20.000 268 29446.32 4481.65 -18918.64 25007.27 2019-09-25 14:51:21.000 268 29446.33 4481.65 -18918.64 24977.44 2019-09-25 14:51:22.000 268 29446.32 4481.64 -18918.66 24944.46 2019-09-25 14:51:23.000 268 29446.33 4481.62 -18918.68 24977.83 2019-09-25 14:51:24.000 268 29446.32 4481.63 -18918.64 24987.95 2019-09-25 14:51:25.000 268 29446.31 4481.64 -18918.66 24986.49 2019-09-25 14:51:26.000 268 29446.32 4481.65 -18918.67 25031.13 2019-09-25 14:51:27.000 268 29446.30 4481.66 -18918.65 25067.57 2019-09-25 14:51:28.000 268 29446.31 4481.67 -18918.67 25101.74 2019-09-25 14:51:29.000 268 29446.31 4481.64 -18918.67 25098.12 2019-09-25 14:51:30.000 268 29446.33 4481.65 -18918.67 25138.49 2019-09-25 14:51:31.000 268 29446.34 4481.63 -18918.68 25155.10 2019-09-25 14:51:32.000 268 29446.35 4481.64 -18918.68 25141.22 2019-09-25 14:51:33.000 268 29446.33 4481.65 -18918.70 25139.95 2019-09-25 14:51:34.000 268 29446.32 4481.63 -18918.64 25129.19 2019-09-25 14:51:35.000 268 29446.34 4481.64 -18918.63 25112.49 2019-09-25 14:51:36.000 268 29446.34 4481.65 -18918.65 25088.91 2019-09-25 14:51:37.000 268 29446.33 4481.63 -18918.67 25030.06 2019-09-25 14:51:38.000 268 29446.34 4481.64 -18918.67 24925.36 2019-09-25 14:51:39.000 268 29446.33 4481.66 -18918.63 24842.59 2019-09-25 14:51:40.000 268 29446.35 4481.66 -18918.64 24792.98 2019-09-25 14:51:41.000 268 29446.34 4481.66 -18918.62 24758.55 2019-09-25 14:51:42.000 268 29446.36 4481.65 -18918.65 24736.48 2019-09-25 14:51:43.000 268 29446.37 4481.63 -18918.65 24729.13 2019-09-25 14:51:44.000 268 29446.36 4481.65 -18918.66 24706.47 2019-09-25 14:51:45.000 268 29446.34 4481.66 -18918.65 24713.05 2019-09-25 14:51:46.000 268 29446.35 4481.63 -18918.63 24766.04 2019-09-25 14:51:47.000 268 29446.34 4481.64 -18918.63 24822.77 2019-09-25 14:51:48.000 268 29446.34 4481.66 -18918.65 24847.76 2019-09-25 14:51:49.000 268 29446.33 4481.66 -18918.62 24873.04 2019-09-25 14:51:50.000 268 29446.34 4481.66 -18918.62 24961.77 2019-09-25 14:51:51.000 268 29446.34 4481.65 -18918.65 25022.77 2019-09-25 14:51:52.000 268 29446.33 4481.65 -18918.62 25087.31 2019-09-25 14:51:53.000 268 29446.31 4481.67 -18918.62 25177.45 2019-09-25 14:51:54.000 268 29446.32 4481.67 -18918.60 25232.80 2019-09-25 14:51:55.000 268 29446.28 4481.65 -18918.59 25308.62 2019-09-25 14:51:56.000 268 29446.29 4481.63 -18918.60 25377.31 2019-09-25 14:51:57.000 268 29446.30 4481.63 -18918.61 25424.90 2019-09-25 14:51:58.000 268 29446.33 4481.65 -18918.60 25478.43 2019-09-25 14:51:59.000 268 29446.34 4481.66 -18918.60 25529.88 2019-09-25 14:52:00.000 268 29446.35 4481.66 -18918.62 25579.46 2019-09-25 14:52:01.000 268 29446.34 4481.67 -18918.62 25622.69 2019-09-25 14:52:02.000 268 29446.34 4481.66 -18918.64 25689.98 2019-09-25 14:52:03.000 268 29446.34 4481.68 -18918.65 25782.19 2019-09-25 14:52:04.000 268 29446.35 4481.67 -18918.65 25877.40 2019-09-25 14:52:05.000 268 29446.35 4481.69 -18918.60 25935.03 2019-09-25 14:52:06.000 268 29446.35 4481.69 -18918.61 26019.27 2019-09-25 14:52:07.000 268 29446.35 4481.67 -18918.59 26058.15 2019-09-25 14:52:08.000 268 29446.31 4481.67 -18918.62 26050.15 2019-09-25 14:52:09.000 268 29446.34 4481.66 -18918.61 26063.49 2019-09-25 14:52:10.000 268 29446.36 4481.66 -18918.60 26058.76 2019-09-25 14:52:11.000 268 29446.34 4481.65 -18918.58 26054.43 2019-09-25 14:52:12.000 268 29446.34 4481.65 -18918.61 26058.53 2019-09-25 14:52:13.000 268 29446.34 4481.66 -18918.60 26063.14 2019-09-25 14:52:14.000 268 29446.30 4481.65 -18918.61 26045.65 2019-09-25 14:52:15.000 268 29446.32 4481.65 -18918.60 25960.60 2019-09-25 14:52:16.000 268 29446.31 4481.64 -18918.59 25893.85 2019-09-25 14:52:17.000 268 29446.30 4481.65 -18918.64 25807.69 2019-09-25 14:52:18.000 268 29446.31 4481.65 -18918.61 25727.55 2019-09-25 14:52:19.000 268 29446.28 4481.64 -18918.60 25606.46 2019-09-25 14:52:20.000 268 29446.28 4481.62 -18918.61 25460.67 2019-09-25 14:52:21.000 268 29446.27 4481.64 -18918.59 25369.84 2019-09-25 14:52:22.000 268 29446.26 4481.63 -18918.60 25287.29 2019-09-25 14:52:23.000 268 29446.24 4481.62 -18918.60 25198.72 2019-09-25 14:52:24.000 268 29446.26 4481.63 -18918.59 25138.88 2019-09-25 14:52:25.000 268 29446.26 4481.63 -18918.60 25036.42 2019-09-25 14:52:26.000 268 29446.23 4481.65 -18918.59 25037.95 2019-09-25 14:52:27.000 268 29446.23 4481.63 -18918.59 25057.55 2019-09-25 14:52:28.000 268 29446.23 4481.62 -18918.59 25108.69 2019-09-25 14:52:29.000 268 29446.21 4481.61 -18918.58 25157.35 2019-09-25 14:52:30.000 268 29446.21 4481.62 -18918.59 25237.31 2019-09-25 14:52:31.000 268 29446.21 4481.62 -18918.58 25331.13 2019-09-25 14:52:32.000 268 29446.21 4481.61 -18918.59 25420.06 2019-09-25 14:52:33.000 268 29446.22 4481.61 -18918.59 25510.45 2019-09-25 14:52:34.000 268 29446.20 4481.60 -18918.59 25603.13 2019-09-25 14:52:35.000 268 29446.20 4481.62 -18918.60 25736.27 2019-09-25 14:52:36.000 268 29446.19 4481.62 -18918.59 25874.17 2019-09-25 14:52:37.000 268 29446.20 4481.59 -18918.61 26006.22 2019-09-25 14:52:38.000 268 29446.21 4481.57 -18918.61 26126.97 2019-09-25 14:52:39.000 268 29446.20 4481.56 -18918.59 26211.92 2019-09-25 14:52:40.000 268 29446.21 4481.55 -18918.60 26250.35 2019-09-25 14:52:41.000 268 29446.22 4481.59 -18918.57 26273.05 2019-09-25 14:52:42.000 268 29446.19 4481.58 -18918.57 26328.57 2019-09-25 14:52:43.000 268 29446.20 4481.58 -18918.59 26357.46 2019-09-25 14:52:44.000 268 29446.20 4481.58 -18918.60 26306.84 2019-09-25 14:52:45.000 268 29446.22 4481.56 -18918.58 26261.74 2019-09-25 14:52:46.000 268 29446.21 4481.57 -18918.58 26250.97 2019-09-25 14:52:47.000 268 29446.22 4481.58 -18918.59 26199.42 2019-09-25 14:52:48.000 268 29446.21 4481.60 -18918.60 26177.63 2019-09-25 14:52:49.000 268 29446.20 4481.61 -18918.58 26148.41 2019-09-25 14:52:50.000 268 29446.18 4481.61 -18918.60 26106.14 2019-09-25 14:52:51.000 268 29446.19 4481.61 -18918.59 26054.91 2019-09-25 14:52:52.000 268 29446.21 4481.60 -18918.62 26023.53 2019-09-25 14:52:53.000 268 29446.20 4481.60 -18918.62 25979.09 2019-09-25 14:52:54.000 268 29446.22 4481.60 -18918.60 25911.26 2019-09-25 14:52:55.000 268 29446.23 4481.60 -18918.60 25845.24 2019-09-25 14:52:56.000 268 29446.21 4481.61 -18918.64 25790.18 2019-09-25 14:52:57.000 268 29446.20 4481.61 -18918.64 25706.74 2019-09-25 14:52:58.000 268 29446.21 4481.62 -18918.61 25666.11 2019-09-25 14:52:59.000 268 29446.21 4481.62 -18918.60 25607.19 2019-09-25 14:53:00.000 268 29446.23 4481.62 -18918.59 25597.14 2019-09-25 14:53:01.000 268 29446.22 4481.61 -18918.59 25537.64 2019-09-25 14:53:02.000 268 29446.24 4481.61 -18918.60 25449.46 2019-09-25 14:53:03.000 268 29446.25 4481.61 -18918.59 25351.66 2019-09-25 14:53:04.000 268 29446.27 4481.62 -18918.62 25285.67 2019-09-25 14:53:05.000 268 29446.26 4481.62 -18918.62 25284.45 2019-09-25 14:53:06.000 268 29446.25 4481.60 -18918.62 25333.33 2019-09-25 14:53:07.000 268 29446.26 4481.61 -18918.62 25365.20 2019-09-25 14:53:08.000 268 29446.27 4481.60 -18918.61 25419.00 2019-09-25 14:53:09.000 268 29446.25 4481.62 -18918.61 25536.66 2019-09-25 14:53:10.000 268 29446.26 4481.63 -18918.63 25648.49 2019-09-25 14:53:11.000 268 29446.25 4481.64 -18918.64 25676.27 2019-09-25 14:53:12.000 268 29446.25 4481.66 -18918.63 25673.21 2019-09-25 14:53:13.000 268 29446.27 4481.66 -18918.63 25706.62 2019-09-25 14:53:14.000 268 29446.26 4481.65 -18918.62 25747.89 2019-09-25 14:53:15.000 268 29446.24 4481.61 -18918.61 25765.57 2019-09-25 14:53:16.000 268 29446.27 4481.60 -18918.64 25816.23 2019-09-25 14:53:17.000 268 29446.28 4481.61 -18918.63 25859.70 2019-09-25 14:53:18.000 268 29446.26 4481.60 -18918.62 25847.44 2019-09-25 14:53:19.000 268 29446.25 4481.62 -18918.63 25814.85 2019-09-25 14:53:20.000 268 29446.24 4481.62 -18918.66 25787.31 2019-09-25 14:53:21.000 268 29446.21 4481.59 -18918.67 25733.25 2019-09-25 14:53:22.000 268 29446.21 4481.57 -18918.69 25669.27 2019-09-25 14:53:23.000 268 29446.18 4481.60 -18918.68 25623.20 2019-09-25 14:53:24.000 268 29446.20 4481.59 -18918.67 25584.21 2019-09-25 14:53:25.000 268 29446.17 4481.59 -18918.68 25602.17 2019-09-25 14:53:26.000 268 29446.15 4481.59 -18918.67 25636.05 2019-09-25 14:53:27.000 268 29446.15 4481.60 -18918.64 25678.52 2019-09-25 14:53:28.000 268 29446.16 4481.59 -18918.65 25703.51 2019-09-25 14:53:29.000 268 29446.14 4481.58 -18918.65 25778.05 2019-09-25 14:53:30.000 268 29446.14 4481.59 -18918.64 25835.04 2019-09-25 14:53:31.000 268 29446.15 4481.59 -18918.62 25828.39 2019-09-25 14:53:32.000 268 29446.15 4481.57 -18918.62 25785.66 2019-09-25 14:53:33.000 268 29446.17 4481.57 -18918.63 25762.95 2019-09-25 14:53:34.000 268 29446.15 4481.56 -18918.64 25726.14 2019-09-25 14:53:35.000 268 29446.15 4481.58 -18918.65 25692.60 2019-09-25 14:53:36.000 268 29446.16 4481.59 -18918.65 25633.68 2019-09-25 14:53:37.000 268 29446.20 4481.59 -18918.65 25547.46 2019-09-25 14:53:38.000 268 29446.22 4481.56 -18918.63 25459.65 2019-09-25 14:53:39.000 268 29446.22 4481.57 -18918.65 25431.93 2019-09-25 14:53:40.000 268 29446.23 4481.60 -18918.63 25379.49 2019-09-25 14:53:41.000 268 29446.25 4481.63 -18918.64 25311.72 2019-09-25 14:53:42.000 268 29446.27 4481.63 -18918.66 25209.89 2019-09-25 14:53:43.000 268 29446.27 4481.60 -18918.68 25107.30 2019-09-25 14:53:44.000 268 29446.29 4481.59 -18918.68 25024.78 2019-09-25 14:53:45.000 268 29446.29 4481.60 -18918.69 24973.08 2019-09-25 14:53:46.000 268 29446.30 4481.61 -18918.72 24965.80 2019-09-25 14:53:47.000 268 29446.32 4481.61 -18918.71 24970.34 2019-09-25 14:53:48.000 268 29446.36 4481.61 -18918.71 24950.26 2019-09-25 14:53:49.000 268 29446.36 4481.60 -18918.70 25008.72 2019-09-25 14:53:50.000 268 29446.37 4481.60 -18918.71 25071.41 2019-09-25 14:53:51.000 268 29446.37 4481.59 -18918.72 25176.21 2019-09-25 14:53:52.000 268 29446.39 4481.62 -18918.70 25329.03 2019-09-25 14:53:53.000 268 29446.39 4481.62 -18918.70 25458.79 2019-09-25 14:53:54.000 268 29446.36 4481.60 -18918.72 25598.44 2019-09-25 14:53:55.000 268 29446.34 4481.61 -18918.71 25746.26 2019-09-25 14:53:56.000 268 29446.32 4481.60 -18918.69 25879.16 2019-09-25 14:53:57.000 268 29446.34 4481.58 -18918.70 25955.00 2019-09-25 14:53:58.000 268 29446.36 4481.55 -18918.71 26032.86 2019-09-25 14:53:59.000 268 29446.34 4481.60 -18918.73 26110.81 2019-09-25 14:54:00.000 268 29446.33 4481.61 -18918.72 26181.92 2019-09-25 14:54:01.000 268 29446.32 4481.59 -18918.73 26214.38 2019-09-25 14:54:02.000 268 29446.33 4481.58 -18918.72 26274.02 2019-09-25 14:54:03.000 268 29446.30 4481.60 -18918.72 26332.87 2019-09-25 14:54:04.000 268 29446.31 4481.58 -18918.68 26332.37 2019-09-25 14:54:05.000 268 29446.28 4481.56 -18918.70 26345.32 2019-09-25 14:54:06.000 268 29446.29 4481.57 -18918.73 26320.14 2019-09-25 14:54:07.000 268 29446.27 4481.56 -18918.73 26296.50 2019-09-25 14:54:08.000 268 29446.28 4481.55 -18918.71 26298.59 2019-09-25 14:54:09.000 268 29446.27 4481.55 -18918.72 26297.92 2019-09-25 14:54:10.000 268 29446.28 4481.58 -18918.71 26315.39 2019-09-25 14:54:11.000 268 29446.28 4481.58 -18918.69 26295.11 2019-09-25 14:54:12.000 268 29446.30 4481.58 -18918.72 26252.64 2019-09-25 14:54:13.000 268 29446.31 4481.58 -18918.72 26162.35 2019-09-25 14:54:14.000 268 29446.27 4481.56 -18918.72 26069.30 2019-09-25 14:54:15.000 268 29446.28 4481.56 -18918.71 25949.29 2019-09-25 14:54:16.000 268 29446.28 4481.55 -18918.72 25857.38 2019-09-25 14:54:17.000 268 29446.25 4481.55 -18918.72 25786.70 2019-09-25 14:54:18.000 268 29446.27 4481.55 -18918.72 25691.34 2019-09-25 14:54:19.000 268 29446.28 4481.55 -18918.72 25604.61 2019-09-25 14:54:20.000 268 29446.26 4481.54 -18918.72 25470.38 2019-09-25 14:54:21.000 268 29446.26 4481.54 -18918.73 25349.12 2019-09-25 14:54:22.000 268 29446.27 4481.54 -18918.72 25222.97 2019-09-25 14:54:23.000 268 29446.25 4481.53 -18918.71 25062.68 2019-09-25 14:54:24.000 268 29446.26 4481.55 -18918.72 24907.74 2019-09-25 14:54:25.000 268 29446.25 4481.56 -18918.73 24823.88 2019-09-25 14:54:26.000 268 29446.26 4481.55 -18918.74 24748.15 2019-09-25 14:54:27.000 268 29446.25 4481.56 -18918.71 24721.50 2019-09-25 14:54:28.000 268 29446.24 4481.53 -18918.71 24713.11 2019-09-25 14:54:29.000 268 29446.23 4481.53 -18918.72 24703.24 2019-09-25 14:54:30.000 268 29446.22 4481.53 -18918.69 24701.49 2019-09-25 14:54:31.000 268 29446.21 4481.56 -18918.69 24663.00 2019-09-25 14:54:32.000 268 29446.22 4481.57 -18918.69 24624.46 2019-09-25 14:54:33.000 268 29446.22 4481.56 -18918.69 24629.89 2019-09-25 14:54:34.000 268 29446.23 4481.56 -18918.68 24644.36 2019-09-25 14:54:35.000 268 29446.23 4481.58 -18918.66 24698.51 2019-09-25 14:54:36.000 268 29446.23 4481.59 -18918.66 24716.00 2019-09-25 14:54:37.000 268 29446.24 4481.60 -18918.65 24744.65 2019-09-25 14:54:38.000 268 29446.25 4481.60 -18918.62 24797.39 2019-09-25 14:54:39.000 268 29446.26 4481.59 -18918.63 24820.46 2019-09-25 14:54:40.000 268 29446.31 4481.58 -18918.67 24888.05 2019-09-25 14:54:41.000 268 29446.31 4481.58 -18918.67 24971.80 2019-09-25 14:54:42.000 268 29446.30 4481.60 -18918.66 25050.05 2019-09-25 14:54:43.000 268 29446.31 4481.62 -18918.68 25105.17 2019-09-25 14:54:44.000 268 29446.32 4481.65 -18918.71 25146.21 2019-09-25 14:54:45.000 268 29446.34 4481.65 -18918.71 25176.64 2019-09-25 14:54:46.000 268 29446.32 4481.64 -18918.68 25222.51 2019-09-25 14:54:47.000 268 29446.35 4481.65 -18918.69 25254.45 2019-09-25 14:54:48.000 268 29446.35 4481.65 -18918.70 25298.04 2019-09-25 14:54:49.000 268 29446.38 4481.65 -18918.72 25345.76 2019-09-25 14:54:50.000 268 29446.40 4481.65 -18918.72 25377.88 2019-09-25 14:54:51.000 268 29446.38 4481.65 -18918.69 25421.23 2019-09-25 14:54:52.000 268 29446.39 4481.65 -18918.67 25404.46 2019-09-25 14:54:53.000 268 29446.39 4481.68 -18918.66 25361.70 2019-09-25 14:54:54.000 268 29446.40 4481.67 -18918.68 25298.91 2019-09-25 14:54:55.000 268 29446.39 4481.64 -18918.70 25254.79 2019-09-25 14:54:56.000 268 29446.40 4481.65 -18918.70 25225.56 2019-09-25 14:54:57.000 268 29446.42 4481.67 -18918.71 25185.43 2019-09-25 14:54:58.000 268 29446.41 4481.70 -18918.73 25193.74 2019-09-25 14:54:59.000 268 29446.43 4481.71 -18918.72 25178.56 2019-09-25 14:55:00.000 268 29446.44 4481.71 -18918.71 25159.74 2019-09-25 14:55:01.000 268 29446.44 4481.71 -18918.70 25162.61 2019-09-25 14:55:02.000 268 29446.44 4481.69 -18918.70 25157.06 2019-09-25 14:55:03.000 268 29446.42 4481.67 -18918.70 25143.98 2019-09-25 14:55:04.000 268 29446.43 4481.66 -18918.71 25191.42 2019-09-25 14:55:05.000 268 29446.40 4481.64 -18918.70 25259.61 2019-09-25 14:55:06.000 268 29446.42 4481.64 -18918.70 25333.41 2019-09-25 14:55:07.000 268 29446.43 4481.65 -18918.71 25390.13 2019-09-25 14:55:08.000 268 29446.39 4481.65 -18918.72 25378.34 2019-09-25 14:55:09.000 268 29446.39 4481.63 -18918.71 25467.37 2019-09-25 14:55:10.000 268 29446.36 4481.65 -18918.71 25604.57 2019-09-25 14:55:11.000 268 29446.35 4481.66 -18918.71 25649.34 2019-09-25 14:55:12.000 268 29446.37 4481.68 -18918.69 25667.09 2019-09-25 14:55:13.000 268 29446.36 4481.69 -18918.69 25695.18 2019-09-25 14:55:14.000 268 29446.36 4481.67 -18918.68 25714.07 2019-09-25 14:55:15.000 268 29446.37 4481.66 -18918.67 25709.13 2019-09-25 14:55:16.000 268 29446.35 4481.68 -18918.69 25678.69 2019-09-25 14:55:17.000 268 29446.33 4481.66 -18918.68 25642.03 2019-09-25 14:55:18.000 268 29446.33 4481.66 -18918.68 25608.61 2019-09-25 14:55:19.000 268 29446.33 4481.66 -18918.70 25543.01 2019-09-25 14:55:20.000 268 29446.32 4481.65 -18918.69 25463.53 2019-09-25 14:55:21.000 268 29446.31 4481.64 -18918.67 25399.46 2019-09-25 14:55:22.000 268 29446.32 4481.65 -18918.68 25379.99 2019-09-25 14:55:23.000 268 29446.34 4481.65 -18918.69 25384.88 2019-09-25 14:55:24.000 268 29446.33 4481.64 -18918.69 25360.78 2019-09-25 14:55:25.000 268 29446.33 4481.66 -18918.69 25340.88 2019-09-25 14:55:26.000 268 29446.33 4481.65 -18918.68 25331.66 2019-09-25 14:55:27.000 268 29446.35 4481.66 -18918.70 25310.20 2019-09-25 14:55:28.000 268 29446.33 4481.66 -18918.70 25305.01 2019-09-25 14:55:29.000 268 29446.32 4481.67 -18918.68 25271.15 2019-09-25 14:55:30.000 268 29446.34 4481.67 -18918.70 25262.51 2019-09-25 14:55:31.000 268 29446.33 4481.66 -18918.71 25285.66 2019-09-25 14:55:32.000 268 29446.36 4481.64 -18918.72 25261.58 2019-09-25 14:55:33.000 268 29446.35 4481.65 -18918.70 25230.56 2019-09-25 14:55:34.000 268 29446.36 4481.66 -18918.69 25215.20 2019-09-25 14:55:35.000 268 29446.36 4481.66 -18918.67 25176.93 2019-09-25 14:55:36.000 268 29446.38 4481.68 -18918.69 25164.91 2019-09-25 14:55:37.000 268 29446.40 4481.66 -18918.69 25192.39 2019-09-25 14:55:38.000 268 29446.38 4481.65 -18918.71 25174.98 2019-09-25 14:55:39.000 268 29446.39 4481.66 -18918.70 25186.73 2019-09-25 14:55:40.000 268 29446.42 4481.67 -18918.70 25191.65 2019-09-25 14:55:41.000 268 29446.41 4481.66 -18918.69 25238.40 2019-09-25 14:55:42.000 268 29446.42 4481.66 -18918.69 25315.56 2019-09-25 14:55:43.000 268 29446.42 4481.67 -18918.70 25372.51 2019-09-25 14:55:44.000 268 29446.43 4481.68 -18918.72 25481.75 2019-09-25 14:55:45.000 268 29446.43 4481.67 -18918.71 25553.41 2019-09-25 14:55:46.000 268 29446.43 4481.67 -18918.69 25580.16 2019-09-25 14:55:47.000 268 29446.47 4481.68 -18918.72 25561.44 2019-09-25 14:55:48.000 268 29446.51 4481.68 -18918.76 25530.28 2019-09-25 14:55:49.000 268 29446.50 4481.68 -18918.74 25446.90 2019-09-25 14:55:50.000 268 29446.47 4481.68 -18918.75 25412.56 2019-09-25 14:55:51.000 268 29446.49 4481.70 -18918.72 25391.06 2019-09-25 14:55:52.000 268 29446.49 4481.69 -18918.74 25355.59 2019-09-25 14:55:53.000 268 29446.49 4481.70 -18918.74 25277.73 2019-09-25 14:55:54.000 268 29446.51 4481.69 -18918.75 25221.37 2019-09-25 14:55:55.000 268 29446.53 4481.68 -18918.76 25174.58 2019-09-25 14:55:56.000 268 29446.56 4481.67 -18918.76 25114.93 2019-09-25 14:55:57.000 268 29446.55 4481.66 -18918.77 25057.44 2019-09-25 14:55:58.000 268 29446.53 4481.66 -18918.78 24982.13 2019-09-25 14:55:59.000 268 29446.53 4481.67 -18918.78 24975.43 2019-09-25 14:56:00.000 268 29446.54 4481.66 -18918.76 24978.36 2019-09-25 14:56:01.000 268 29446.51 4481.65 -18918.77 24969.65 2019-09-25 14:56:02.000 268 29446.52 4481.65 -18918.77 24996.42 2019-09-25 14:56:03.000 268 29446.53 4481.65 -18918.76 25101.23 2019-09-25 14:56:04.000 268 29446.51 4481.63 -18918.78 25215.28 2019-09-25 14:56:05.000 268 29446.51 4481.64 -18918.78 25291.37 2019-09-25 14:56:06.000 268 29446.50 4481.66 -18918.76 25376.61 2019-09-25 14:56:07.000 268 29446.48 4481.65 -18918.78 25440.00 2019-09-25 14:56:08.000 268 29446.45 4481.63 -18918.78 25545.52 2019-09-25 14:56:09.000 268 29446.46 4481.62 -18918.77 25617.38 2019-09-25 14:56:10.000 268 29446.45 4481.63 -18918.77 25676.13 2019-09-25 14:56:11.000 268 29446.44 4481.59 -18918.80 25704.00 2019-09-25 14:56:12.000 268 29446.42 4481.58 -18918.78 25714.41 2019-09-25 14:56:13.000 268 29446.41 4481.58 -18918.77 25712.14 2019-09-25 14:56:14.000 268 29446.41 4481.57 -18918.78 25695.96 2019-09-25 14:56:15.000 268 29446.39 4481.56 -18918.78 25665.48 2019-09-25 14:56:16.000 268 29446.41 4481.54 -18918.76 25638.84 2019-09-25 14:56:17.000 268 29446.40 4481.55 -18918.79 25608.91 2019-09-25 14:56:18.000 268 29446.41 4481.56 -18918.77 25521.01 2019-09-25 14:56:19.000 268 29446.37 4481.57 -18918.77 25411.82 2019-09-25 14:56:20.000 268 29446.37 4481.53 -18918.77 25313.94 2019-09-25 14:56:21.000 268 29446.39 4481.54 -18918.77 25273.38 2019-09-25 14:56:22.000 268 29446.40 4481.55 -18918.76 25244.04 2019-09-25 14:56:23.000 268 29446.40 4481.55 -18918.78 25206.98 2019-09-25 14:56:24.000 268 29446.40 4481.56 -18918.78 25113.68 2019-09-25 14:56:25.000 268 29446.40 4481.56 -18918.78 25056.24 2019-09-25 14:56:26.000 268 29446.39 4481.57 -18918.81 25008.06 2019-09-25 14:56:27.000 268 29446.40 4481.56 -18918.81 24941.15 2019-09-25 14:56:28.000 268 29446.40 4481.58 -18918.82 24877.41 2019-09-25 14:56:29.000 268 29446.42 4481.58 -18918.83 24785.61 2019-09-25 14:56:30.000 268 29446.45 4481.57 -18918.81 24715.77 2019-09-25 14:56:31.000 268 29446.48 4481.58 -18918.82 24722.43 2019-09-25 14:56:32.000 268 29446.46 4481.56 -18918.83 24709.57 2019-09-25 14:56:33.000 268 29446.48 4481.58 -18918.83 24732.55 2019-09-25 14:56:34.000 268 29446.47 4481.60 -18918.80 24739.74 2019-09-25 14:56:35.000 268 29446.48 4481.60 -18918.81 24835.09 2019-09-25 14:56:36.000 268 29446.50 4481.61 -18918.80 24966.85 2019-09-25 14:56:37.000 268 29446.50 4481.60 -18918.80 25104.32 2019-09-25 14:56:38.000 268 29446.53 4481.62 -18918.82 25167.79 2019-09-25 14:56:39.000 268 29446.52 4481.62 -18918.83 25230.60 2019-09-25 14:56:40.000 268 29446.50 4481.61 -18918.84 25328.36 2019-09-25 14:56:41.000 268 29446.54 4481.62 -18918.85 25432.45 2019-09-25 14:56:42.000 268 29446.57 4481.59 -18918.86 25522.29 2019-09-25 14:56:43.000 268 29446.54 4481.61 -18918.84 25602.14 2019-09-25 14:56:44.000 268 29446.52 4481.58 -18918.84 25723.69 2019-09-25 14:56:45.000 268 29446.50 4481.58 -18918.88 25795.82 2019-09-25 14:56:46.000 268 29446.52 4481.58 -18918.84 25894.63 2019-09-25 14:56:47.000 268 29446.54 4481.60 -18918.83 26009.50 2019-09-25 14:56:48.000 268 29446.53 4481.59 -18918.82 26043.32 2019-09-25 14:56:49.000 268 29446.52 4481.58 -18918.81 26078.04 2019-09-25 14:56:50.000 268 29446.53 4481.59 -18918.82 26132.55 2019-09-25 14:56:51.000 268 29446.52 4481.57 -18918.80 26149.49 2019-09-25 14:56:52.000 268 29446.53 4481.59 -18918.77 26122.91 2019-09-25 14:56:53.000 268 29446.54 4481.59 -18918.82 26096.81 2019-09-25 14:56:54.000 268 29446.54 4481.60 -18918.82 26040.39 2019-09-25 14:56:55.000 268 29446.53 4481.62 -18918.84 25948.88 2019-09-25 14:56:56.000 268 29446.55 4481.63 -18918.83 25879.87 2019-09-25 14:56:57.000 268 29446.55 4481.60 -18918.83 25796.73 2019-09-25 14:56:58.000 268 29446.53 4481.62 -18918.85 25742.99 2019-09-25 14:56:59.000 268 29446.55 4481.61 -18918.85 25681.24 2019-09-25 14:57:00.000 268 29446.57 4481.61 -18918.82 25604.21 2019-09-25 14:57:01.000 268 29446.54 4481.63 -18918.83 25539.85 2019-09-25 14:57:02.000 268 29446.54 4481.61 -18918.88 25488.65 2019-09-25 14:57:03.000 268 29446.50 4481.61 -18918.85 25404.76 2019-09-25 14:57:04.000 268 29446.51 4481.60 -18918.84 25350.62 2019-09-25 14:57:05.000 268 29446.51 4481.60 -18918.84 25340.38 2019-09-25 14:57:06.000 268 29446.51 4481.60 -18918.86 25340.49 2019-09-25 14:57:07.000 268 29446.52 4481.58 -18918.85 25335.81 2019-09-25 14:57:08.000 268 29446.50 4481.58 -18918.86 25317.57 2019-09-25 14:57:09.000 268 29446.49 4481.58 -18918.87 25302.18 2019-09-25 14:57:10.000 268 29446.52 4481.58 -18918.87 25316.09 2019-09-25 14:57:11.000 268 29446.51 4481.55 -18918.87 25354.32 2019-09-25 14:57:12.000 268 29446.52 4481.55 -18918.86 25340.58 2019-09-25 14:57:13.000 268 29446.52 4481.55 -18918.85 25290.84 2019-09-25 14:57:14.000 268 29446.49 4481.58 -18918.86 25263.48 2019-09-25 14:57:15.000 268 29446.49 4481.57 -18918.87 25266.04 2019-09-25 14:57:16.000 268 29446.50 4481.58 -18918.86 25240.59 2019-09-25 14:57:17.000 268 29446.51 4481.56 -18918.87 25242.18 2019-09-25 14:57:18.000 268 29446.51 4481.57 -18918.84 25253.26 2019-09-25 14:57:19.000 268 29446.48 4481.56 -18918.83 25312.65 2019-09-25 14:57:20.000 268 29446.48 4481.55 -18918.83 25412.20 2019-09-25 14:57:21.000 268 29446.51 4481.57 -18918.86 25504.95 2019-09-25 14:57:22.000 268 29446.55 4481.60 -18918.87 25570.76 2019-09-25 14:57:23.000 268 29446.54 4481.60 -18918.87 25617.60 2019-09-25 14:57:24.000 268 29446.52 4481.61 -18918.86 25641.03 2019-09-25 14:57:25.000 268 29446.53 4481.63 -18918.82 25664.87 2019-09-25 14:57:26.000 268 29446.52 4481.63 -18918.85 25668.09 2019-09-25 14:57:27.000 268 29446.52 4481.62 -18918.87 25672.92 2019-09-25 14:57:28.000 268 29446.53 4481.62 -18918.87 25694.10 2019-09-25 14:57:29.000 268 29446.52 4481.63 -18918.87 25734.03 2019-09-25 14:57:30.000 268 29446.53 4481.64 -18918.85 25759.32 2019-09-25 14:57:31.000 268 29446.54 4481.63 -18918.84 25806.30 2019-09-25 14:57:32.000 268 29446.56 4481.61 -18918.85 25837.88 2019-09-25 14:57:33.000 268 29446.55 4481.63 -18918.87 25861.77 2019-09-25 14:57:34.000 268 29446.58 4481.64 -18918.86 25934.72 2019-09-25 14:57:35.000 268 29446.57 4481.64 -18918.87 25979.52 2019-09-25 14:57:36.000 268 29446.59 4481.65 -18918.89 25985.67 2019-09-25 14:57:37.000 268 29446.62 4481.64 -18918.89 25984.03 2019-09-25 14:57:38.000 268 29446.59 4481.62 -18918.89 25979.97 2019-09-25 14:57:39.000 268 29446.60 4481.62 -18918.89 25974.60 2019-09-25 14:57:40.000 268 29446.63 4481.61 -18918.89 25936.62 2019-09-25 14:57:41.000 268 29446.61 4481.61 -18918.87 25857.20 2019-09-25 14:57:42.000 268 29446.63 4481.61 -18918.86 25794.59 2019-09-25 14:57:43.000 268 29446.64 4481.61 -18918.88 25725.07 2019-09-25 14:57:44.000 268 29446.64 4481.62 -18918.88 25610.74 2019-09-25 14:57:45.000 268 29446.65 4481.61 -18918.88 25529.71 2019-09-25 14:57:46.000 268 29446.64 4481.59 -18918.88 25455.35 2019-09-25 14:57:47.000 268 29446.63 4481.59 -18918.88 25386.02 2019-09-25 14:57:48.000 268 29446.64 4481.63 -18918.89 25276.44 2019-09-25 14:57:49.000 268 29446.65 4481.64 -18918.89 25186.76 2019-09-25 14:57:50.000 268 29446.63 4481.64 -18918.89 25153.01 2019-09-25 14:57:51.000 268 29446.62 4481.60 -18918.92 25132.32 2019-09-25 14:57:52.000 268 29446.63 4481.60 -18918.90 25063.94 2019-09-25 14:57:53.000 268 29446.60 4481.62 -18918.89 25021.90 2019-09-25 14:57:54.000 268 29446.63 4481.60 -18918.88 24990.89 2019-09-25 14:57:55.000 268 29446.64 4481.58 -18918.86 24969.65 2019-09-25 14:57:56.000 268 29446.63 4481.59 -18918.86 24928.52 2019-09-25 14:57:57.000 268 29446.61 4481.60 -18918.89 24909.26 2019-09-25 14:57:58.000 268 29446.63 4481.58 -18918.89 24928.83 2019-09-25 14:57:59.000 268 29446.62 4481.58 -18918.86 24964.89 2019-09-25 14:58:00.000 268 29446.63 4481.60 -18918.89 25035.15 2019-09-25 14:58:01.000 268 29446.62 4481.61 -18918.89 25124.08 2019-09-25 14:58:02.000 268 29446.58 4481.62 -18918.87 25173.00 2019-09-25 14:58:03.000 268 29446.59 4481.63 -18918.90 25257.55 2019-09-25 14:58:04.000 268 29446.61 4481.61 -18918.90 25361.41 2019-09-25 14:58:05.000 268 29446.60 4481.62 -18918.91 25441.40 2019-09-25 14:58:06.000 268 29446.60 4481.58 -18918.90 25479.98 2019-09-25 14:58:07.000 268 29446.59 4481.56 -18918.89 25496.81 2019-09-25 14:58:08.000 268 29446.61 4481.60 -18918.87 25507.01 2019-09-25 14:58:09.000 268 29446.61 4481.61 -18918.87 25540.28 2019-09-25 14:58:10.000 268 29446.60 4481.59 -18918.88 25590.57 2019-09-25 14:58:11.000 268 29446.58 4481.59 -18918.91 25643.83 2019-09-25 14:58:12.000 268 29446.57 4481.61 -18918.91 25682.76 2019-09-25 14:58:13.000 268 29446.56 4481.62 -18918.89 25695.72 2019-09-25 14:58:14.000 268 29446.58 4481.61 -18918.87 25716.39 2019-09-25 14:58:15.000 268 29446.62 4481.61 -18918.86 25757.56 2019-09-25 14:58:16.000 268 29446.62 4481.62 -18918.88 25849.20 2019-09-25 14:58:17.000 268 29446.60 4481.63 -18918.88 25917.55 2019-09-25 14:58:18.000 268 29446.59 4481.62 -18918.86 25916.64 2019-09-25 14:58:19.000 268 29446.60 4481.59 -18918.86 25904.79 2019-09-25 14:58:20.000 268 29446.61 4481.61 -18918.89 25884.24 2019-09-25 14:58:21.000 268 29446.62 4481.63 -18918.87 25846.96 2019-09-25 14:58:22.000 268 29446.61 4481.64 -18918.88 25814.92 2019-09-25 14:58:23.000 268 29446.63 4481.64 -18918.89 25772.54 2019-09-25 14:58:24.000 268 29446.60 4481.65 -18918.86 25721.19 2019-09-25 14:58:25.000 268 29446.62 4481.64 -18918.88 25670.47 2019-09-25 14:58:26.000 268 29446.62 4481.63 -18918.91 25625.16 2019-09-25 14:58:27.000 268 29446.60 4481.63 -18918.90 25642.05 2019-09-25 14:58:28.000 268 29446.62 4481.64 -18918.89 25653.37 2019-09-25 14:58:29.000 268 29446.60 4481.63 -18918.90 25606.90 2019-09-25 14:58:30.000 268 29446.64 4481.63 -18918.92 25562.83 2019-09-25 14:58:31.000 268 29446.65 4481.60 -18918.90 25525.70 2019-09-25 14:58:32.000 268 29446.66 4481.63 -18918.90 25482.59 2019-09-25 14:58:33.000 268 29446.65 4481.64 -18918.91 25459.33 2019-09-25 14:58:34.000 268 29446.64 4481.62 -18918.92 25472.98 2019-09-25 14:58:35.000 268 29446.67 4481.62 -18918.92 25426.04 2019-09-25 14:58:36.000 268 29446.69 4481.63 -18918.92 25354.02 2019-09-25 14:58:37.000 268 29446.68 4481.66 -18918.91 25275.73 2019-09-25 14:58:38.000 268 29446.70 4481.66 -18918.90 25214.51 2019-09-25 14:58:39.000 268 29446.69 4481.65 -18918.91 25155.94 2019-09-25 14:58:40.000 268 29446.70 4481.66 -18918.90 25182.17 2019-09-25 14:58:41.000 268 29446.70 4481.66 -18918.90 25238.88 2019-09-25 14:58:42.000 268 29446.71 4481.67 -18918.91 25298.47 2019-09-25 14:58:43.000 268 29446.70 4481.67 -18918.92 25372.30 2019-09-25 14:58:44.000 268 29446.71 4481.64 -18918.89 25479.82 2019-09-25 14:58:45.000 268 29446.74 4481.67 -18918.90 25569.22 2019-09-25 14:58:46.000 268 29446.71 4481.66 -18918.91 25606.30 2019-09-25 14:58:47.000 268 29446.71 4481.66 -18918.92 25643.23 2019-09-25 14:58:48.000 268 29446.71 4481.65 -18918.91 25699.46 2019-09-25 14:58:49.000 268 29446.72 4481.65 -18918.92 25751.65 2019-09-25 14:58:50.000 268 29446.74 4481.66 -18918.93 25820.45 2019-09-25 14:58:51.000 268 29446.76 4481.64 -18918.92 25861.40 2019-09-25 14:58:52.000 268 29446.77 4481.65 -18918.92 25861.92 2019-09-25 14:58:53.000 268 29446.75 4481.68 -18918.94 25856.13 2019-09-25 14:58:54.000 268 29446.75 4481.64 -18918.93 25853.59 2019-09-25 14:58:55.000 268 29446.74 4481.63 -18918.92 25770.63 2019-09-25 14:58:56.000 268 29446.75 4481.62 -18918.92 25719.14 2019-09-25 14:58:57.000 268 29446.74 4481.63 -18918.92 25668.48 2019-09-25 14:58:58.000 268 29446.74 4481.64 -18918.94 25563.69 2019-09-25 14:58:59.000 268 29446.74 4481.64 -18918.96 25437.92 2019-09-25 14:59:00.000 268 29446.74 4481.65 -18918.96 25350.38 2019-09-25 14:59:01.000 268 29446.74 4481.65 -18918.93 25252.07 2019-09-25 14:59:02.000 268 29446.74 4481.65 -18918.91 25136.58 2019-09-25 14:59:03.000 268 29446.73 4481.66 -18918.92 24993.00 2019-09-25 14:59:04.000 268 29446.73 4481.64 -18918.93 24924.64 2019-09-25 14:59:05.000 268 29446.72 4481.65 -18918.92 24875.09 2019-09-25 14:59:06.000 268 29446.73 4481.64 -18918.92 24832.37 2019-09-25 14:59:07.000 268 29446.71 4481.62 -18918.90 24782.73 2019-09-25 14:59:08.000 268 29446.74 4481.62 -18918.90 24749.77 2019-09-25 14:59:09.000 268 29446.72 4481.62 -18918.94 24743.11 2019-09-25 14:59:10.000 268 29446.72 4481.62 -18918.91 24737.80 2019-09-25 14:59:11.000 268 29446.75 4481.64 -18918.90 24752.78 2019-09-25 14:59:12.000 268 29446.72 4481.62 -18918.89 24781.78 2019-09-25 14:59:13.000 268 29446.70 4481.63 -18918.89 24785.59 2019-09-25 14:59:14.000 268 29446.70 4481.61 -18918.94 24791.68 2019-09-25 14:59:15.000 268 29446.72 4481.61 -18918.91 24825.49 2019-09-25 14:59:16.000 268 29446.68 4481.63 -18918.93 24862.55 2019-09-25 14:59:17.000 268 29446.67 4481.62 -18918.93 24875.49 2019-09-25 14:59:18.000 268 29446.69 4481.62 -18918.92 24952.99 2019-09-25 14:59:19.000 268 29446.69 4481.60 -18918.89 25059.13 2019-09-25 14:59:20.000 268 29446.69 4481.64 -18918.90 25121.20 2019-09-25 14:59:21.000 268 29446.69 4481.64 -18918.91 25204.60 2019-09-25 14:59:22.000 268 29446.70 4481.60 -18918.92 25296.85 2019-09-25 14:59:23.000 268 29446.69 4481.60 -18918.90 25331.21 2019-09-25 14:59:24.000 268 29446.69 4481.62 -18918.90 25382.67 2019-09-25 14:59:25.000 268 29446.69 4481.61 -18918.93 25368.58 2019-09-25 14:59:26.000 268 29446.71 4481.58 -18918.93 25327.34 2019-09-25 14:59:27.000 268 29446.70 4481.56 -18918.92 25332.26 2019-09-25 14:59:28.000 268 29446.69 4481.59 -18918.92 25307.01 2019-09-25 14:59:29.000 268 29446.71 4481.60 -18918.93 25326.20 2019-09-25 14:59:30.000 268 29446.72 4481.62 -18918.91 25350.72 2019-09-25 14:59:31.000 268 29446.68 4481.62 -18918.92 25359.79 2019-09-25 14:59:32.000 268 29446.68 4481.63 -18918.92 25319.97 2019-09-25 14:59:33.000 268 29446.72 4481.60 -18918.95 25262.36 2019-09-25 14:59:34.000 268 29446.71 4481.60 -18918.91 25204.50 2019-09-25 14:59:35.000 268 29446.72 4481.60 -18918.90 25188.98 2019-09-25 14:59:36.000 268 29446.74 4481.61 -18918.93 25194.03 2019-09-25 14:59:37.000 268 29446.72 4481.61 -18918.97 25175.82 2019-09-25 14:59:38.000 268 29446.73 4481.61 -18918.95 25109.50 2019-09-25 14:59:39.000 268 29446.74 4481.63 -18918.90 25071.72 2019-09-25 14:59:40.000 268 29446.75 4481.64 -18918.89 25078.07 2019-09-25 14:59:41.000 268 29446.73 4481.63 -18918.94 25112.34 2019-09-25 14:59:42.000 268 29446.76 4481.63 -18918.93 25124.90 2019-09-25 14:59:43.000 268 29446.78 4481.65 -18918.93 25085.19 2019-09-25 14:59:44.000 268 29446.79 4481.65 -18918.94 25065.57 2019-09-25 14:59:45.000 268 29446.81 4481.66 -18918.97 25093.08 2019-09-25 14:59:46.000 268 29446.83 4481.65 -18918.96 25142.67 2019-09-25 14:59:47.000 268 29446.82 4481.64 -18918.98 25197.48 2019-09-25 14:59:48.000 268 29446.82 4481.62 -18918.98 25239.46 2019-09-25 14:59:49.000 268 29446.82 4481.64 -18919.00 25322.51 2019-09-25 14:59:50.000 268 29446.84 4481.61 -18918.99 25406.29 2019-09-25 14:59:51.000 268 29446.85 4481.61 -18919.00 25475.56 2019-09-25 14:59:52.000 268 29446.87 4481.59 -18918.99 25492.06 2019-09-25 14:59:53.000 268 29446.89 4481.61 -18918.99 25482.11 2019-09-25 14:59:54.000 268 29446.88 4481.60 -18918.97 25454.91 2019-09-25 14:59:55.000 268 29446.89 4481.60 -18918.97 25398.23 2019-09-25 14:59:56.000 268 29446.90 4481.62 -18918.98 25331.55 2019-09-25 14:59:57.000 268 29446.90 4481.61 -18919.01 25271.12 2019-09-25 14:59:58.000 268 29446.90 4481.59 -18919.02 25231.52 2019-09-25 14:59:59.000 268 29446.90 4481.62 -18919.01 25204.33 2019-09-25 15:00:00.000 268 29446.90 4481.64 -18919.03 25149.93 2019-09-25 15:00:01.000 268 29446.90 4481.65 -18919.00 25114.05 2019-09-25 15:00:02.000 268 29446.90 4481.66 -18919.00 25108.09 2019-09-25 15:00:03.000 268 29446.94 4481.67 -18919.00 25084.11 2019-09-25 15:00:04.000 268 29446.92 4481.65 -18919.00 25066.74 2019-09-25 15:00:05.000 268 29446.90 4481.64 -18918.99 25039.13 2019-09-25 15:00:06.000 268 29446.92 4481.65 -18919.00 25018.89 2019-09-25 15:00:07.000 268 29446.94 4481.67 -18918.98 25038.46 2019-09-25 15:00:08.000 268 29446.90 4481.65 -18918.97 25065.50 2019-09-25 15:00:09.000 268 29446.91 4481.63 -18918.97 25092.20 2019-09-25 15:00:10.000 268 29446.92 4481.61 -18918.99 25141.63 2019-09-25 15:00:11.000 268 29446.94 4481.59 -18919.02 25197.23 2019-09-25 15:00:12.000 268 29446.93 4481.62 -18919.01 25221.96 2019-09-25 15:00:13.000 268 29446.90 4481.60 -18918.99 25199.90 2019-09-25 15:00:14.000 268 29446.89 4481.61 -18919.01 25161.19 2019-09-25 15:00:15.000 268 29446.88 4481.60 -18919.04 25135.12 2019-09-25 15:00:16.000 268 29446.92 4481.60 -18919.03 25108.16 2019-09-25 15:00:17.000 268 29446.93 4481.62 -18918.99 25060.82 2019-09-25 15:00:18.000 268 29446.92 4481.62 -18919.00 25039.64 2019-09-25 15:00:19.000 268 29446.90 4481.60 -18919.02 25064.80 2019-09-25 15:00:20.000 268 29446.91 4481.59 -18919.01 25086.92 2019-09-25 15:00:21.000 268 29446.92 4481.61 -18918.98 25055.84 2019-09-25 15:00:22.000 268 29446.93 4481.62 -18919.00 25037.40 2019-09-25 15:00:23.000 268 29446.88 4481.62 -18919.01 25010.09 2019-09-25 15:00:24.000 268 29446.88 4481.60 -18919.00 24997.69 2019-09-25 15:00:25.000 268 29446.86 4481.58 -18919.00 24982.02 2019-09-25 15:00:26.000 268 29446.88 4481.59 -18919.01 24963.65 2019-09-25 15:00:27.000 268 29446.85 4481.60 -18919.02 24941.74 2019-09-25 15:00:28.000 268 29446.86 4481.58 -18919.02 24938.54 2019-09-25 15:00:29.000 268 29446.87 4481.57 -18919.01 24958.75 2019-09-25 15:00:30.000 268 29446.88 4481.55 -18918.99 24978.32 2019-09-25 15:00:31.000 268 29446.87 4481.57 -18918.99 24981.23 2019-09-25 15:00:32.000 268 29446.87 4481.58 -18919.00 24960.27 2019-09-25 15:00:33.000 268 29446.84 4481.60 -18919.03 24952.43 2019-09-25 15:00:34.000 268 29446.83 4481.58 -18919.02 24953.83 2019-09-25 15:00:35.000 268 29446.84 4481.56 -18919.00 24986.33 2019-09-25 15:00:36.000 268 29446.81 4481.56 -18919.02 24995.69 2019-09-25 15:00:37.000 268 29446.86 4481.55 -18919.00 25013.53 2019-09-25 15:00:38.000 268 29446.90 4481.53 -18918.98 25033.13 2019-09-25 15:00:39.000 268 29446.86 4481.52 -18918.98 25051.82 2019-09-25 15:00:40.000 268 29446.84 4481.53 -18919.00 25065.48 2019-09-25 15:00:41.000 268 29446.83 4481.52 -18919.02 25080.03 2019-09-25 15:00:42.000 268 29446.85 4481.52 -18919.04 25084.30 2019-09-25 15:00:43.000 268 29446.87 4481.54 -18919.01 25062.48 2019-09-25 15:00:44.000 268 29446.90 4481.57 -18919.02 25050.02 2019-09-25 15:00:45.000 268 29446.89 4481.57 -18919.04 25046.66 2019-09-25 15:00:46.000 268 29446.88 4481.57 -18919.04 25110.55 2019-09-25 15:00:47.000 268 29446.89 4481.58 -18919.00 25233.25 2019-09-25 15:00:48.000 268 29446.89 4481.59 -18919.02 25346.81 2019-09-25 15:00:49.000 268 29446.87 4481.58 -18919.02 25399.33 2019-09-25 15:00:50.000 268 29446.89 4481.59 -18919.04 25473.64 2019-09-25 15:00:51.000 268 29446.92 4481.60 -18919.06 25507.25 2019-09-25 15:00:52.000 268 29446.90 4481.60 -18919.05 25524.26 2019-09-25 15:00:53.000 268 29446.88 4481.58 -18919.07 25577.23 2019-09-25 15:00:54.000 268 29446.89 4481.59 -18919.04 25674.79 2019-09-25 15:00:55.000 268 29446.89 4481.58 -18919.05 25790.00 2019-09-25 15:00:56.000 268 29446.89 4481.58 -18919.07 25901.31 2019-09-25 15:00:57.000 268 29446.90 4481.57 -18919.05 26042.61 2019-09-25 15:00:58.000 268 29446.92 4481.58 -18919.04 26126.89 2019-09-25 15:00:59.000 268 29446.93 4481.58 -18919.04 26194.31 2019-09-25 15:01:00.000 268 29446.91 4481.57 -18919.04 26242.12 2019-09-25 15:01:01.000 268 29446.92 4481.58 -18919.04 26251.26 2019-09-25 15:01:02.000 268 29446.91 4481.60 -18919.06 26248.10 2019-09-25 15:01:03.000 268 29446.94 4481.62 -18919.05 26245.06 2019-09-25 15:01:04.000 268 29446.93 4481.57 -18919.05 26212.78 2019-09-25 15:01:05.000 268 29446.94 4481.59 -18919.06 26189.69 2019-09-25 15:01:06.000 268 29446.94 4481.59 -18919.05 26155.15 2019-09-25 15:01:07.000 268 29446.96 4481.59 -18919.05 26085.20 2019-09-25 15:01:08.000 268 29446.96 4481.55 -18919.05 25989.52 2019-09-25 15:01:09.000 268 29446.96 4481.57 -18919.02 25896.58 2019-09-25 15:01:10.000 268 29446.97 4481.57 -18919.04 25813.82 2019-09-25 15:01:11.000 268 29446.96 4481.57 -18919.07 25771.83 2019-09-25 15:01:12.000 268 29446.95 4481.57 -18919.05 25782.93 2019-09-25 15:01:13.000 268 29446.96 4481.60 -18919.05 25784.50 2019-09-25 15:01:14.000 268 29446.96 4481.60 -18919.06 25740.14 2019-09-25 15:01:15.000 268 29446.97 4481.59 -18919.04 25701.37 2019-09-25 15:01:16.000 268 29446.96 4481.59 -18919.03 25679.44 2019-09-25 15:01:17.000 268 29446.98 4481.61 -18919.05 25651.36 2019-09-25 15:01:18.000 268 29446.99 4481.60 -18919.08 25576.99 2019-09-25 15:01:19.000 268 29447.00 4481.58 -18919.09 25496.69 2019-09-25 15:01:20.000 268 29447.02 4481.59 -18919.06 25433.42 2019-09-25 15:01:21.000 268 29447.05 4481.58 -18919.07 25366.92 2019-09-25 15:01:22.000 268 29447.07 4481.60 -18919.04 25299.43 2019-09-25 15:01:23.000 268 29447.05 4481.59 -18919.06 25249.16 2019-09-25 15:01:24.000 268 29447.03 4481.60 -18919.08 25209.68 2019-09-25 15:01:25.000 268 29447.02 4481.61 -18919.09 25200.97 2019-09-25 15:01:26.000 268 29447.02 4481.61 -18919.08 25178.94 2019-09-25 15:01:27.000 268 29447.05 4481.62 -18919.08 25147.99 2019-09-25 15:01:28.000 268 29447.04 4481.60 -18919.09 25086.38 2019-09-25 15:01:29.000 268 29447.05 4481.59 -18919.09 25052.75 2019-09-25 15:01:30.000 268 29447.05 4481.61 -18919.09 25021.02 2019-09-25 15:01:31.000 268 29447.06 4481.63 -18919.07 25013.82 2019-09-25 15:01:32.000 268 29447.07 4481.63 -18919.07 24969.87 2019-09-25 15:01:33.000 268 29447.06 4481.64 -18919.07 24976.70 2019-09-25 15:01:34.000 268 29447.07 4481.62 -18919.07 24987.23 2019-09-25 15:01:35.000 268 29447.10 4481.62 -18919.05 24956.84 2019-09-25 15:01:36.000 268 29447.09 4481.61 -18919.04 24978.33 2019-09-25 15:01:37.000 268 29447.10 4481.61 -18919.06 24999.23 2019-09-25 15:01:38.000 268 29447.11 4481.61 -18919.05 25016.77 2019-09-25 15:01:39.000 268 29447.07 4481.60 -18919.04 25019.32 2019-09-25 15:01:40.000 268 29447.08 4481.60 -18919.07 24991.96 2019-09-25 15:01:41.000 268 29447.09 4481.63 -18919.06 25035.37 2019-09-25 15:01:42.000 268 29447.09 4481.62 -18919.08 25058.21 2019-09-25 15:01:43.000 268 29447.08 4481.59 -18919.07 25061.69 2019-09-25 15:01:44.000 268 29447.06 4481.59 -18919.03 25034.64 2019-09-25 15:01:45.000 268 29447.07 4481.58 -18919.05 25079.29 2019-09-25 15:01:46.000 268 29447.08 4481.57 -18919.06 25094.33 2019-09-25 15:01:47.000 268 29447.06 4481.59 -18919.06 25122.95 2019-09-25 15:01:48.000 268 29447.07 4481.59 -18919.06 25159.27 2019-09-25 15:01:49.000 268 29447.07 4481.56 -18919.08 25164.20 2019-09-25 15:01:50.000 268 29447.05 4481.55 -18919.06 25194.97 2019-09-25 15:01:51.000 268 29447.04 4481.56 -18919.08 25241.41 2019-09-25 15:01:52.000 268 29447.02 4481.59 -18919.11 25262.27 2019-09-25 15:01:53.000 268 29447.01 4481.56 -18919.08 25282.30 2019-09-25 15:01:54.000 268 29447.01 4481.58 -18919.08 25246.78 2019-09-25 15:01:55.000 268 29447.02 4481.59 -18919.09 25218.92 2019-09-25 15:01:56.000 268 29447.03 4481.60 -18919.10 25221.45 2019-09-25 15:01:57.000 268 29447.02 4481.58 -18919.09 25212.20 2019-09-25 15:01:58.000 268 29447.00 4481.56 -18919.08 25214.43 2019-09-25 15:01:59.000 268 29447.00 4481.57 -18919.08 25220.63 2019-09-25 15:02:00.000 268 29446.99 4481.60 -18919.11 25263.85 2019-09-25 15:02:01.000 268 29447.00 4481.58 -18919.10 25306.42 2019-09-25 15:02:02.000 268 29447.01 4481.58 -18919.08 25364.63 2019-09-25 15:02:03.000 268 29447.03 4481.58 -18919.10 25463.55 2019-09-25 15:02:04.000 268 29447.02 4481.57 -18919.08 25565.57 2019-09-25 15:02:05.000 268 29446.98 4481.54 -18919.08 25629.49 2019-09-25 15:02:06.000 268 29446.97 4481.58 -18919.08 25716.38 2019-09-25 15:02:07.000 268 29446.95 4481.57 -18919.06 25777.50 2019-09-25 15:02:08.000 268 29446.97 4481.55 -18919.08 25850.67 2019-09-25 15:02:09.000 268 29446.99 4481.55 -18919.06 25914.99 2019-09-25 15:02:10.000 268 29446.98 4481.56 -18919.07 25950.09 2019-09-25 15:02:11.000 268 29446.97 4481.57 -18919.07 25926.59 2019-09-25 15:02:12.000 268 29446.98 4481.56 -18919.08 25914.56 2019-09-25 15:02:13.000 268 29446.95 4481.57 -18919.09 25927.76 2019-09-25 15:02:14.000 268 29446.98 4481.56 -18919.07 25921.40 2019-09-25 15:02:15.000 268 29446.95 4481.57 -18919.08 25902.22 2019-09-25 15:02:16.000 268 29446.95 4481.56 -18919.07 25906.41 2019-09-25 15:02:17.000 268 29446.98 4481.54 -18919.08 25857.36 2019-09-25 15:02:18.000 268 29446.95 4481.56 -18919.10 25788.77 2019-09-25 15:02:19.000 268 29446.92 4481.54 -18919.08 25748.23 2019-09-25 15:02:20.000 268 29446.92 4481.56 -18919.07 25720.81 2019-09-25 15:02:21.000 268 29446.91 4481.57 -18919.05 25652.33 2019-09-25 15:02:22.000 268 29446.92 4481.55 -18919.04 25541.70 2019-09-25 15:02:23.000 268 29446.92 4481.55 -18919.03 25400.82 2019-09-25 15:02:24.000 268 29446.92 4481.54 -18919.09 25278.51 2019-09-25 15:02:25.000 268 29446.90 4481.54 -18919.08 25180.19 2019-09-25 15:02:26.000 268 29446.92 4481.56 -18919.04 25002.66 2019-09-25 15:02:27.000 268 29446.92 4481.57 -18919.04 24865.17 2019-09-25 15:02:28.000 268 29446.90 4481.57 -18919.05 24760.06 2019-09-25 15:02:29.000 268 29446.91 4481.57 -18919.08 24683.60 2019-09-25 15:02:30.000 268 29446.94 4481.57 -18919.04 24605.94 2019-09-25 15:02:31.000 268 29446.97 4481.58 -18919.05 24555.95 2019-09-25 15:02:32.000 268 29446.96 4481.59 -18919.04 24530.28 2019-09-25 15:02:33.000 268 29446.95 4481.59 -18919.04 24490.54 2019-09-25 15:02:34.000 268 29446.97 4481.56 -18919.08 24449.71 2019-09-25 15:02:35.000 268 29446.96 4481.57 -18919.05 24423.32 2019-09-25 15:02:36.000 268 29446.97 4481.56 -18919.01 24431.53 2019-09-25 15:02:37.000 268 29446.95 4481.57 -18919.02 24460.47 2019-09-25 15:02:38.000 268 29446.98 4481.57 -18919.02 24503.20 2019-09-25 15:02:39.000 268 29446.95 4481.57 -18919.06 24618.67 2019-09-25 15:02:40.000 268 29446.95 4481.58 -18919.05 24749.74 2019-09-25 15:02:41.000 268 29446.97 4481.58 -18919.06 24900.33 2019-09-25 15:02:42.000 268 29446.98 4481.58 -18919.07 25014.40 2019-09-25 15:02:43.000 268 29447.00 4481.55 -18919.06 25118.58 2019-09-25 15:02:44.000 268 29447.00 4481.59 -18919.07 25247.84 2019-09-25 15:02:45.000 268 29447.01 4481.60 -18919.04 25411.32 2019-09-25 15:02:46.000 268 29447.00 4481.58 -18919.04 25599.40 2019-09-25 15:02:47.000 268 29446.99 4481.57 -18919.04 25780.20 2019-09-25 15:02:48.000 268 29446.99 4481.56 -18919.05 25901.20 2019-09-25 15:02:49.000 268 29446.98 4481.56 -18919.06 26057.05 2019-09-25 15:02:50.000 268 29446.98 4481.58 -18919.06 26168.30 2019-09-25 15:02:51.000 268 29446.98 4481.56 -18919.07 26252.69 2019-09-25 15:02:52.000 268 29446.96 4481.58 -18919.09 26319.35 2019-09-25 15:02:53.000 268 29446.96 4481.58 -18919.10 26390.80 2019-09-25 15:02:54.000 268 29446.98 4481.55 -18919.06 26454.08 2019-09-25 15:02:55.000 268 29446.96 4481.56 -18919.07 26438.34 2019-09-25 15:02:56.000 268 29446.96 4481.56 -18919.08 26418.88 2019-09-25 15:02:57.000 268 29446.97 4481.55 -18919.06 26373.73 2019-09-25 15:02:58.000 268 29446.99 4481.53 -18919.07 26310.57 2019-09-25 15:02:59.000 268 29446.98 4481.52 -18919.10 26224.11 2019-09-25 15:03:00.000 268 29446.98 4481.51 -18919.09 26109.67 2019-09-25 15:03:01.000 268 29446.98 4481.53 -18919.09 26032.23 2019-09-25 15:03:02.000 268 29446.98 4481.56 -18919.06 25940.46 2019-09-25 15:03:03.000 268 29446.96 4481.56 -18919.09 25850.09 2019-09-25 15:03:04.000 268 29446.97 4481.56 -18919.07 25720.62 2019-09-25 15:03:05.000 268 29446.97 4481.57 -18919.08 25612.18 2019-09-25 15:03:06.000 268 29446.97 4481.58 -18919.07 25458.53 2019-09-25 15:03:07.000 268 29446.99 4481.61 -18919.07 25259.27 2019-09-25 15:03:08.000 268 29446.99 4481.58 -18919.06 25082.56 2019-09-25 15:03:09.000 268 29447.00 4481.56 -18919.05 24951.17 2019-09-25 15:03:10.000 268 29447.00 4481.57 -18919.04 24806.28 2019-09-25 15:03:11.000 268 29447.02 4481.59 -18919.04 24641.50 2019-09-25 15:03:12.000 268 29447.01 4481.59 -18919.06 24442.79 2019-09-25 15:03:13.000 268 29446.98 4481.58 -18919.03 24259.98 2019-09-25 15:03:14.000 268 29446.99 4481.59 -18919.04 24118.09 2019-09-25 15:03:15.000 268 29447.02 4481.62 -18919.04 23978.35 2019-09-25 15:03:16.000 268 29447.03 4481.65 -18919.05 23901.52 2019-09-25 15:03:17.000 268 29447.02 4481.63 -18919.08 23871.75 2019-09-25 15:03:18.000 268 29447.02 4481.63 -18919.06 23872.30 2019-09-25 15:03:19.000 268 29447.03 4481.62 -18919.06 23877.94 2019-09-25 15:03:20.000 268 29447.05 4481.65 -18919.07 23881.69 2019-09-25 15:03:21.000 268 29447.05 4481.63 -18919.05 23875.30 2019-09-25 15:03:22.000 268 29447.04 4481.65 -18919.03 23878.95 2019-09-25 15:03:23.000 268 29447.02 4481.68 -18919.04 23871.61 2019-09-25 15:03:24.000 268 29447.04 4481.66 -18919.02 23869.68 2019-09-25 15:03:25.000 268 29447.04 4481.66 -18919.02 23874.89 2019-09-25 15:03:26.000 268 29447.06 4481.62 -18919.03 23865.52 2019-09-25 15:03:27.000 268 29447.06 4481.61 -18919.05 23861.64 2019-09-25 15:03:28.000 268 29447.07 4481.62 -18919.06 23856.84 2019-09-25 15:03:29.000 268 29447.04 4481.61 -18919.04 23854.22 2019-09-25 15:03:30.000 268 29447.04 4481.60 -18919.03 23859.96 2019-09-25 15:03:31.000 268 29447.05 4481.62 -18919.01 23861.01 2019-09-25 15:03:32.000 268 29447.04 4481.62 -18919.03 23864.65 2019-09-25 15:03:33.000 268 29447.04 4481.62 -18918.99 23870.07 2019-09-25 15:03:34.000 268 29447.03 4481.60 -18918.98 23868.42 2019-09-25 15:03:35.000 268 29447.04 4481.61 -18919.00 23867.40 2019-09-25 15:03:36.000 268 29447.07 4481.61 -18919.01 23875.40 2019-09-25 15:03:37.000 268 29447.03 4481.63 -18919.03 23879.43 2019-09-25 15:03:38.000 268 29447.02 4481.61 -18919.02 23881.58 2019-09-25 15:03:39.000 268 29447.03 4481.62 -18919.03 23880.71 2019-09-25 15:03:40.000 268 29447.01 4481.61 -18919.02 23875.73 2019-09-25 15:03:41.000 268 29447.00 4481.58 -18919.05 23878.86 2019-09-25 15:03:42.000 268 29447.03 4481.59 -18919.03 23878.33 2019-09-25 15:03:43.000 268 29447.01 4481.62 -18919.03 23876.95 2019-09-25 15:03:44.000 268 29447.01 4481.61 -18919.02 23877.89 2019-09-25 15:03:45.000 268 29447.02 4481.62 -18919.04 23868.47 2019-09-25 15:03:46.000 268 29447.00 4481.59 -18919.02 23869.69 2019-09-25 15:03:47.000 268 29446.99 4481.58 -18919.03 23867.51 2019-09-25 15:03:48.000 268 29447.01 4481.57 -18919.01 23864.61 2019-09-25 15:03:49.000 268 29447.00 4481.58 -18919.05 23875.53 2019-09-25 15:03:50.000 268 29447.01 4481.58 -18919.07 23882.10 2019-09-25 15:03:51.000 268 29446.99 4481.59 -18919.09 23884.54 2019-09-25 15:03:52.000 268 29446.98 4481.57 -18919.07 23884.75 2019-09-25 15:03:53.000 268 29446.99 4481.57 -18919.05 23882.00 2019-09-25 15:03:54.000 268 29447.00 4481.56 -18919.06 23885.31 2019-09-25 15:03:55.000 268 29447.00 4481.57 -18919.06 23883.77 2019-09-25 15:03:56.000 268 29447.01 4481.57 -18919.07 23884.16 2019-09-25 15:03:57.000 268 29447.00 4481.55 -18919.06 23892.42 2019-09-25 15:03:58.000 268 29446.99 4481.56 -18919.05 23893.27 2019-09-25 15:03:59.000 268 29447.00 4481.57 -18919.04 23891.96 2019-09-25 15:04:00.000 268 29447.01 4481.56 -18919.05 23893.66 2019-09-25 15:04:01.000 268 29447.01 4481.56 -18919.07 23883.72 2019-09-25 15:04:02.000 268 29447.00 4481.56 -18919.05 23881.47 2019-09-25 15:04:03.000 268 29447.00 4481.56 -18919.07 23880.86 2019-09-25 15:04:04.000 268 29446.98 4481.55 -18919.08 23872.32 2019-09-25 15:04:05.000 268 29446.98 4481.56 -18919.05 23878.86 2019-09-25 15:04:06.000 268 29447.00 4481.56 -18919.05 23886.12 2019-09-25 15:04:07.000 268 29447.00 4481.55 -18919.04 23885.18 2019-09-25 15:04:08.000 268 29447.01 4481.55 -18919.03 23888.60 2019-09-25 15:04:09.000 268 29447.00 4481.57 -18919.05 23882.68 2019-09-25 15:04:10.000 268 29446.98 4481.55 -18919.05 23881.52 2019-09-25 15:04:11.000 268 29446.99 4481.55 -18919.05 23878.13 2019-09-25 15:04:12.000 268 29447.02 4481.58 -18919.08 23869.35 2019-09-25 15:04:13.000 268 29447.04 4481.57 -18919.07 23875.14 2019-09-25 15:04:14.000 268 29447.01 4481.58 -18919.07 23876.07 2019-09-25 15:04:15.000 268 29447.01 4481.58 -18919.05 23875.22 2019-09-25 15:04:16.000 268 29447.03 4481.60 -18919.07 23881.98 2019-09-25 15:04:17.000 268 29447.01 4481.57 -18919.07 23880.29 2019-09-25 15:04:18.000 268 29447.03 4481.58 -18919.07 23876.94 2019-09-25 15:04:19.000 268 29447.03 4481.58 -18919.05 23876.96 2019-09-25 15:04:20.000 268 29447.07 4481.56 -18919.03 23872.09 2019-09-25 15:04:21.000 268 29447.08 4481.58 -18919.06 23876.75 2019-09-25 15:04:22.000 268 29447.10 4481.60 -18919.08 23880.93 2019-09-25 15:04:23.000 268 29447.10 4481.61 -18919.11 23879.43 2019-09-25 15:04:24.000 268 29447.11 4481.64 -18919.12 23882.92 2019-09-25 15:04:25.000 268 29447.12 4481.63 -18919.09 23878.14 2019-09-25 15:04:26.000 268 29447.11 4481.62 -18919.10 23875.32 2019-09-25 15:04:27.000 268 29447.13 4481.60 -18919.11 23876.45 2019-09-25 15:04:28.000 268 29447.13 4481.63 -18919.10 23867.47 2019-09-25 15:04:29.000 268 29447.12 4481.62 -18919.10 23866.71 2019-09-25 15:04:30.000 268 29447.14 4481.61 -18919.05 23869.97 2019-09-25 15:04:31.000 268 29447.15 4481.61 -18919.07 23866.66 2019-09-25 15:04:32.000 268 29447.13 4481.60 -18919.09 23872.64 2019-09-25 15:04:33.000 268 29447.12 4481.59 -18919.10 23870.52 2019-09-25 15:04:34.000 268 29447.13 4481.60 -18919.08 23873.40 2019-09-25 15:04:35.000 268 29447.14 4481.60 -18919.09 23876.08 2019-09-25 15:04:36.000 268 29447.15 4481.58 -18919.13 23872.27 2019-09-25 15:04:37.000 268 29447.18 4481.57 -18919.11 23876.92 2019-09-25 15:04:38.000 268 29447.21 4481.57 -18919.09 23883.88 2019-09-25 15:04:39.000 268 29447.19 4481.59 -18919.11 23881.43 2019-09-25 15:04:40.000 268 29447.20 4481.60 -18919.11 23886.10 2019-09-25 15:04:41.000 268 29447.21 4481.58 -18919.09 23879.35 2019-09-25 15:04:42.000 268 29447.21 4481.58 -18919.12 23874.26 2019-09-25 15:04:43.000 268 29447.21 4481.58 -18919.14 23877.24 2019-09-25 15:04:44.000 268 29447.19 4481.57 -18919.18 23874.48 2019-09-25 15:04:45.000 268 29447.17 4481.59 -18919.18 23874.36 2019-09-25 15:04:46.000 268 29447.22 4481.60 -18919.17 23877.92 2019-09-25 15:04:47.000 268 29447.24 4481.62 -18919.16 23872.60 2019-09-25 15:04:48.000 268 29447.22 4481.59 -18919.15 23872.17 2019-09-25 15:04:49.000 268 29447.21 4481.58 -18919.15 23869.13 2019-09-25 15:04:50.000 268 29447.22 4481.57 -18919.14 23868.37 2019-09-25 15:04:51.000 268 29447.24 4481.58 -18919.14 23868.41 2019-09-25 15:04:52.000 268 29447.27 4481.55 -18919.15 23867.19 2019-09-25 15:04:53.000 268 29447.24 4481.54 -18919.16 23864.69 2019-09-25 15:04:54.000 268 29447.22 4481.55 -18919.14 23873.87 2019-09-25 15:04:55.000 268 29447.25 4481.56 -18919.14 23876.78 2019-09-25 15:04:56.000 268 29447.22 4481.53 -18919.15 23883.02 2019-09-25 15:04:57.000 268 29447.22 4481.52 -18919.17 23884.51 2019-09-25 15:04:58.000 268 29447.24 4481.52 -18919.16 23882.18 2019-09-25 15:04:59.000 268 29447.24 4481.52 -18919.17 23883.25 2019-09-25 15:05:00.000 268 29447.23 4481.52 -18919.15 23877.34 2019-09-25 15:05:01.000 268 29447.22 4481.50 -18919.16 23876.37 2019-09-25 15:05:02.000 268 29447.22 4481.49 -18919.15 23875.32 2019-09-25 15:05:03.000 268 29447.18 4481.52 -18919.15 23871.95 2019-09-25 15:05:04.000 268 29447.19 4481.52 -18919.14 23878.68 2019-09-25 15:05:05.000 268 29447.21 4481.52 -18919.17 23878.29 2019-09-25 15:05:06.000 268 29447.24 4481.52 -18919.18 23874.51 2019-09-25 15:05:07.000 268 29447.21 4481.54 -18919.16 23877.59 2019-09-25 15:05:08.000 268 29447.21 4481.51 -18919.14 23872.50 2019-09-25 15:05:09.000 268 29447.22 4481.51 -18919.15 23869.87 2019-09-25 15:05:10.000 268 29447.21 4481.50 -18919.15 23879.18 2019-09-25 15:05:11.000 268 29447.19 4481.52 -18919.13 23878.81 2019-09-25 15:05:12.000 268 29447.22 4481.51 -18919.16 23885.55 2019-09-25 15:05:13.000 268 29447.22 4481.52 -18919.15 23887.58 2019-09-25 15:05:14.000 268 29447.23 4481.50 -18919.16 23884.38 2019-09-25 15:05:15.000 268 29447.22 4481.49 -18919.17 23887.29 2019-09-25 15:05:16.000 268 29447.23 4481.50 -18919.19 23884.40 2019-09-25 15:05:17.000 268 29447.21 4481.52 -18919.17 23876.89 2019-09-25 15:05:18.000 268 29447.21 4481.52 -18919.18 23881.93 2019-09-25 15:05:19.000 268 29447.25 4481.53 -18919.16 23877.09 2019-09-25 15:05:20.000 268 29447.23 4481.53 -18919.18 23878.43 2019-09-25 15:05:21.000 268 29447.27 4481.53 -18919.15 23882.06 2019-09-25 15:05:22.000 268 29447.24 4481.55 -18919.18 23879.53 2019-09-25 15:05:23.000 268 29447.26 4481.55 -18919.20 23879.05 2019-09-25 15:05:24.000 268 29447.27 4481.56 -18919.17 23876.58 2019-09-25 15:05:25.000 268 29447.25 4481.59 -18919.17 23872.53 2019-09-25 15:05:26.000 268 29447.26 4481.63 -18919.16 23882.41 2019-09-25 15:05:27.000 268 29447.27 4481.60 -18919.15 23883.42 2019-09-25 15:05:28.000 268 29447.31 4481.59 -18919.16 23884.74 2019-09-25 15:05:29.000 268 29447.30 4481.59 -18919.17 23886.58 2019-09-25 15:05:30.000 268 29447.26 4481.62 -18919.17 23883.83 2019-09-25 15:05:31.000 268 29447.24 4481.63 -18919.17 23877.38 2019-09-25 15:05:32.000 268 29447.23 4481.64 -18919.18 23873.82 2019-09-25 15:05:33.000 268 29447.24 4481.63 -18919.19 23867.79 2019-09-25 15:05:34.000 268 29447.24 4481.62 -18919.18 23873.12 2019-09-25 15:05:35.000 268 29447.25 4481.60 -18919.17 23872.35 2019-09-25 15:05:36.000 268 29447.22 4481.59 -18919.17 23874.47 2019-09-25 15:05:37.000 268 29447.22 4481.59 -18919.17 23881.01 2019-09-25 15:05:38.000 268 29447.25 4481.58 -18919.19 23876.36 2019-09-25 15:05:39.000 268 29447.24 4481.58 -18919.20 23875.75 2019-09-25 15:05:40.000 268 29447.24 4481.59 -18919.15 23873.82 2019-09-25 15:05:41.000 268 29447.26 4481.59 -18919.16 23869.85 2019-09-25 15:05:42.000 268 29447.28 4481.59 -18919.17 23872.97 2019-09-25 15:05:43.000 268 29447.29 4481.58 -18919.19 23871.90 2019-09-25 15:05:44.000 268 29447.30 4481.58 -18919.19 23869.77 2019-09-25 15:05:45.000 268 29447.29 4481.56 -18919.16 23873.31 2019-09-25 15:05:46.000 268 29447.29 4481.54 -18919.16 23872.99 2019-09-25 15:05:47.000 268 29447.28 4481.54 -18919.19 23873.78 2019-09-25 15:05:48.000 268 29447.29 4481.53 -18919.17 23874.98 2019-09-25 15:05:49.000 268 29447.29 4481.54 -18919.17 23867.62 2019-09-25 15:05:50.000 268 29447.27 4481.56 -18919.19 23875.10 2019-09-25 15:05:51.000 268 29447.30 4481.55 -18919.21 23878.66 2019-09-25 15:05:52.000 268 29447.31 4481.53 -18919.24 23874.46 2019-09-25 15:05:53.000 268 29447.33 4481.54 -18919.23 23881.57 2019-09-25 15:05:54.000 268 29447.31 4481.56 -18919.23 23880.68 2019-09-25 15:05:55.000 268 29447.30 4481.54 -18919.23 23883.02 2019-09-25 15:05:56.000 268 29447.31 4481.56 -18919.25 23884.56 2019-09-25 15:05:57.000 268 29447.30 4481.51 -18919.23 23877.07 2019-09-25 15:05:58.000 268 29447.30 4481.53 -18919.25 23881.90 2019-09-25 15:05:59.000 268 29447.29 4481.54 -18919.24 23884.56 2019-09-25 15:06:00.000 268 29447.31 4481.52 -18919.22 23880.33 2019-09-25 15:06:01.000 268 29447.30 4481.51 -18919.24 23884.65 2019-09-25 15:06:02.000 268 29447.30 4481.53 -18919.20 23878.96 2019-09-25 15:06:03.000 268 29447.32 4481.51 -18919.20 23874.24 2019-09-25 15:06:04.000 268 29447.31 4481.51 -18919.24 23877.15 2019-09-25 15:06:05.000 268 29447.32 4481.52 -18919.21 23874.34 2019-09-25 15:06:06.000 268 29447.31 4481.52 -18919.21 23879.95 2019-09-25 15:06:07.000 268 29447.31 4481.52 -18919.20 23880.82 2019-09-25 15:06:08.000 268 29447.32 4481.52 -18919.22 23882.55 2019-09-25 15:06:09.000 268 29447.31 4481.51 -18919.23 23885.88 2019-09-25 15:06:10.000 268 29447.36 4481.51 -18919.23 23886.19 2019-09-25 15:06:11.000 268 29447.31 4481.50 -18919.22 23879.73 2019-09-25 15:06:12.000 268 29447.35 4481.49 -18919.24 23874.84 2019-09-25 15:06:13.000 268 29447.37 4481.50 -18919.23 23876.14 2019-09-25 15:06:14.000 268 29447.36 4481.51 -18919.22 23888.53 2019-09-25 15:06:15.000 268 29447.34 4481.51 -18919.21 23892.34 2019-09-25 15:06:16.000 268 29447.33 4481.51 -18919.22 23886.82 2019-09-25 15:06:17.000 268 29447.36 4481.48 -18919.25 23886.82 2019-09-25 15:06:18.000 268 29447.36 4481.49 -18919.24 23881.27 2019-09-25 15:06:19.000 268 29447.35 4481.48 -18919.25 23871.90 2019-09-25 15:06:20.000 268 29447.35 4481.46 -18919.25 23873.56 2019-09-25 15:06:21.000 268 29447.33 4481.48 -18919.24 23862.33 2019-09-25 15:06:22.000 268 29447.34 4481.47 -18919.25 23866.24 2019-09-25 15:06:23.000 268 29447.35 4481.47 -18919.25 23869.12 2019-09-25 15:06:24.000 268 29447.36 4481.48 -18919.25 23867.03 2019-09-25 15:06:25.000 268 29447.36 4481.49 -18919.23 23870.74 2019-09-25 15:06:26.000 268 29447.40 4481.48 -18919.25 23872.32 2019-09-25 15:06:27.000 268 29447.39 4481.48 -18919.24 23871.52 2019-09-25 15:06:28.000 268 29447.41 4481.49 -18919.24 23870.68 2019-09-25 15:06:29.000 268 29447.41 4481.49 -18919.25 23864.74 2019-09-25 15:06:30.000 268 29447.40 4481.52 -18919.26 23862.62 2019-09-25 15:06:31.000 268 29447.40 4481.51 -18919.26 23863.97 2019-09-25 15:06:32.000 268 29447.42 4481.51 -18919.23 23857.77 2019-09-25 15:06:33.000 268 29447.40 4481.51 -18919.24 23865.46 2019-09-25 15:06:34.000 268 29447.39 4481.51 -18919.27 23874.78 2019-09-25 15:06:35.000 268 29447.38 4481.52 -18919.27 23874.98 2019-09-25 15:06:36.000 268 29447.35 4481.51 -18919.27 23879.16 2019-09-25 15:06:37.000 268 29447.39 4481.51 -18919.28 23880.83 2019-09-25 15:06:38.000 268 29447.42 4481.50 -18919.27 23878.33 2019-09-25 15:06:39.000 268 29447.37 4481.50 -18919.26 23883.63 2019-09-25 15:06:40.000 268 29447.38 4481.51 -18919.26 23880.09 2019-09-25 15:06:41.000 268 29447.39 4481.51 -18919.24 23878.55 2019-09-25 15:06:42.000 268 29447.39 4481.52 -18919.25 23879.53 2019-09-25 15:06:43.000 268 29447.37 4481.53 -18919.29 23869.91 2019-09-25 15:06:44.000 268 29447.38 4481.53 -18919.31 23866.81 2019-09-25 15:06:45.000 268 29447.41 4481.53 -18919.28 23861.80 2019-09-25 15:06:46.000 268 29447.40 4481.53 -18919.28 23863.97 2019-09-25 15:06:47.000 268 29447.40 4481.57 -18919.26 23877.48 2019-09-25 15:06:48.000 268 29447.38 4481.55 -18919.26 23878.39 2019-09-25 15:06:49.000 268 29447.40 4481.56 -18919.27 23878.87 2019-09-25 15:06:50.000 268 29447.40 4481.53 -18919.26 23884.07 2019-09-25 15:06:51.000 268 29447.40 4481.54 -18919.24 23877.40 2019-09-25 15:06:52.000 268 29447.39 4481.54 -18919.25 23874.36 2019-09-25 15:06:53.000 268 29447.37 4481.53 -18919.26 23872.56 2019-09-25 15:06:54.000 268 29447.40 4481.50 -18919.26 23870.58 2019-09-25 15:06:55.000 268 29447.42 4481.49 -18919.25 23877.74 2019-09-25 15:06:56.000 268 29447.42 4481.52 -18919.25 23879.39 2019-09-25 15:06:57.000 268 29447.41 4481.52 -18919.22 23879.97 2019-09-25 15:06:58.000 268 29447.42 4481.51 -18919.25 23884.60 2019-09-25 15:06:59.000 268 29447.41 4481.52 -18919.23 23878.02 2019-09-25 15:07:00.000 268 29447.41 4481.50 -18919.22 23878.88 2019-09-25 15:07:01.000 268 29447.40 4481.52 -18919.20 23880.45 2019-09-25 15:07:02.000 268 29447.40 4481.50 -18919.22 23875.58 2019-09-25 15:07:03.000 268 29447.43 4481.51 -18919.22 23883.06 2019-09-25 15:07:04.000 268 29447.42 4481.50 -18919.21 23884.57 2019-09-25 15:07:05.000 268 29447.39 4481.50 -18919.22 23878.05 2019-09-25 15:07:06.000 268 29447.40 4481.48 -18919.21 23881.15 2019-09-25 15:07:07.000 268 29447.41 4481.48 -18919.22 23873.20 2019-09-25 15:07:08.000 268 29447.42 4481.50 -18919.22 23873.52 2019-09-25 15:07:09.000 268 29447.41 4481.52 -18919.22 23870.70 2019-09-25 15:07:10.000 268 29447.37 4481.50 -18919.21 23868.01 2019-09-25 15:07:11.000 268 29447.40 4481.48 -18919.21 23873.61 2019-09-25 15:07:12.000 268 29447.39 4481.50 -18919.20 23875.27 2019-09-25 15:07:13.000 268 29447.38 4481.52 -18919.18 23875.16 2019-09-25 15:07:14.000 268 29447.41 4481.52 -18919.17 23884.36 2019-09-25 15:07:15.000 268 29447.40 4481.52 -18919.20 23880.87 2019-09-25 15:07:16.000 268 29447.42 4481.49 -18919.20 23877.54 2019-09-25 15:07:17.000 268 29447.41 4481.51 -18919.20 23883.90 2019-09-25 15:07:18.000 268 29447.40 4481.53 -18919.22 23877.33 2019-09-25 15:07:19.000 268 29447.40 4481.52 -18919.20 23879.66 2019-09-25 15:07:20.000 268 29447.41 4481.52 -18919.19 23879.11 2019-09-25 15:07:21.000 268 29447.42 4481.50 -18919.23 23877.27 2019-09-25 15:07:22.000 268 29447.40 4481.50 -18919.23 23879.65 2019-09-25 15:07:23.000 268 29447.41 4481.50 -18919.21 23874.98 2019-09-25 15:07:24.000 268 29447.42 4481.49 -18919.23 23874.63 2019-09-25 15:07:25.000 268 29447.43 4481.51 -18919.21 23878.43 2019-09-25 15:07:26.000 268 29447.43 4481.51 -18919.22 23877.05 2019-09-25 15:07:27.000 268 29447.40 4481.49 -18919.23 23884.55 2019-09-25 15:07:28.000 268 29447.39 4481.51 -18919.22 23883.99 2019-09-25 15:07:29.000 268 29447.38 4481.50 -18919.23 23880.15 2019-09-25 15:07:30.000 268 29447.42 4481.49 -18919.23 23885.63 2019-09-25 15:07:31.000 268 29447.42 4481.52 -18919.20 23880.18 2019-09-25 15:07:32.000 268 29447.41 4481.54 -18919.19 23878.78 2019-09-25 15:07:33.000 268 29447.43 4481.53 -18919.20 23880.82 2019-09-25 15:07:34.000 268 29447.44 4481.55 -18919.20 23875.35 2019-09-25 15:07:35.000 268 29447.43 4481.56 -18919.20 23879.06 2019-09-25 15:07:36.000 268 29447.43 4481.56 -18919.23 23883.35 2019-09-25 15:07:37.000 268 29447.43 4481.55 -18919.23 23874.92 2019-09-25 15:07:38.000 268 29447.47 4481.55 -18919.24 23869.01 2019-09-25 15:07:39.000 268 29447.47 4481.55 -18919.23 23866.01 2019-09-25 15:07:40.000 268 29447.47 4481.54 -18919.23 23863.76 2019-09-25 15:07:41.000 268 29447.48 4481.53 -18919.24 23862.11 2019-09-25 15:07:42.000 268 29447.48 4481.53 -18919.22 23863.14 2019-09-25 15:07:43.000 268 29447.50 4481.53 -18919.24 23865.94 2019-09-25 15:07:44.000 268 29447.53 4481.55 -18919.24 23872.91 2019-09-25 15:07:45.000 268 29447.55 4481.53 -18919.25 23869.99 2019-09-25 15:07:46.000 268 29447.54 4481.54 -18919.27 23874.12 2019-09-25 15:07:47.000 268 29447.53 4481.54 -18919.27 23874.24 2019-09-25 15:07:48.000 268 29447.51 4481.54 -18919.25 23872.94 2019-09-25 15:07:49.000 268 29447.54 4481.56 -18919.24 23875.80 2019-09-25 15:07:50.000 268 29447.57 4481.56 -18919.25 23871.49 2019-09-25 15:07:51.000 268 29447.56 4481.53 -18919.26 23869.85 2019-09-25 15:07:52.000 268 29447.56 4481.52 -18919.26 23879.17 2019-09-25 15:07:53.000 268 29447.59 4481.53 -18919.30 23885.68 2019-09-25 15:07:54.000 268 29447.57 4481.52 -18919.27 23897.30 2019-09-25 15:07:55.000 268 29447.56 4481.52 -18919.26 23904.01 2019-09-25 15:07:56.000 268 29447.58 4481.52 -18919.29 23896.82 2019-09-25 15:07:57.000 268 29447.55 4481.53 -18919.28 23894.88 2019-09-25 15:07:58.000 268 29447.56 4481.52 -18919.28 23890.46 2019-09-25 15:07:59.000 268 29447.57 4481.53 -18919.30 23887.87 2019-09-25 15:08:00.000 268 29447.58 4481.52 -18919.31 23885.27 2019-09-25 15:08:01.000 268 29447.57 4481.54 -18919.29 23877.72 2019-09-25 15:08:02.000 268 29447.60 4481.56 -18919.28 23875.42 2019-09-25 15:08:03.000 268 29447.59 4481.56 -18919.29 23876.89 2019-09-25 15:08:04.000 268 29447.59 4481.55 -18919.27 23873.94 2019-09-25 15:08:05.000 268 29447.62 4481.54 -18919.29 23875.68 2019-09-25 15:08:06.000 268 29447.60 4481.52 -18919.32 23874.18 2019-09-25 15:08:07.000 268 29447.59 4481.51 -18919.31 23875.39 2019-09-25 15:08:08.000 268 29447.59 4481.51 -18919.30 23881.15 2019-09-25 15:08:09.000 268 29447.59 4481.52 -18919.31 23876.34 2019-09-25 15:08:10.000 268 29447.58 4481.50 -18919.28 23875.83 2019-09-25 15:08:11.000 268 29447.58 4481.50 -18919.26 23875.45 2019-09-25 15:08:12.000 268 29447.58 4481.51 -18919.29 23872.68 2019-09-25 15:08:13.000 268 29447.56 4481.53 -18919.31 23878.96 2019-09-25 15:08:14.000 268 29447.58 4481.53 -18919.33 23879.66 2019-09-25 15:08:15.000 268 29447.62 4481.53 -18919.34 23880.44 2019-09-25 15:08:16.000 268 29447.59 4481.53 -18919.34 23885.93 2019-09-25 15:08:17.000 268 29447.60 4481.53 -18919.34 23876.79 2019-09-25 15:08:18.000 268 29447.60 4481.54 -18919.34 23872.69 2019-09-25 15:08:19.000 268 29447.58 4481.52 -18919.30 23871.11 2019-09-25 15:08:20.000 268 29447.58 4481.50 -18919.29 23868.19 2019-09-25 15:08:21.000 268 29447.56 4481.49 -18919.31 23871.68 2019-09-25 15:08:22.000 268 29447.57 4481.51 -18919.32 23872.85 2019-09-25 15:08:23.000 268 29447.58 4481.52 -18919.35 23876.81 2019-09-25 15:08:24.000 268 29447.59 4481.53 -18919.34 23890.37 2019-09-25 15:08:25.000 268 29447.57 4481.53 -18919.34 23894.88 2019-09-25 15:08:26.000 268 29447.59 4481.51 -18919.31 23900.12 2019-09-25 15:08:27.000 268 29447.57 4481.51 -18919.30 23901.52 2019-09-25 15:08:28.000 268 29447.59 4481.53 -18919.28 23895.45 2019-09-25 15:08:29.000 268 29447.59 4481.54 -18919.27 23891.77 2019-09-25 15:08:30.000 268 29447.57 4481.55 -18919.29 23881.21 2019-09-25 15:08:31.000 268 29447.57 4481.55 -18919.29 23871.28 2019-09-25 15:08:32.000 268 29447.57 4481.56 -18919.28 23874.06 2019-09-25 15:08:33.000 268 29447.60 4481.55 -18919.30 23873.25 2019-09-25 15:08:34.000 268 29447.59 4481.53 -18919.29 23878.76 2019-09-25 15:08:35.000 268 29447.59 4481.53 -18919.29 23879.37 2019-09-25 15:08:36.000 268 29447.59 4481.54 -18919.31 23875.99 2019-09-25 15:08:37.000 268 29447.58 4481.52 -18919.30 23879.78 2019-09-25 15:08:38.000 268 29447.59 4481.53 -18919.28 23879.53 2019-09-25 15:08:39.000 268 29447.57 4481.50 -18919.30 23877.16 2019-09-25 15:08:40.000 268 29447.58 4481.51 -18919.30 23879.40 2019-09-25 15:08:41.000 268 29447.59 4481.53 -18919.27 23871.48 2019-09-25 15:08:42.000 268 29447.58 4481.51 -18919.31 23868.47 2019-09-25 15:08:43.000 268 29447.57 4481.51 -18919.31 23870.80 2019-09-25 15:08:44.000 268 29447.59 4481.51 -18919.29 23864.66 2019-09-25 15:08:45.000 268 29447.59 4481.51 -18919.30 23866.20 2019-09-25 15:08:46.000 268 29447.60 4481.54 -18919.32 23868.81 2019-09-25 15:08:47.000 268 29447.60 4481.55 -18919.29 23865.56 2019-09-25 15:08:48.000 268 29447.61 4481.53 -18919.30 23870.76 2019-09-25 15:08:49.000 268 29447.62 4481.52 -18919.32 23868.06 2019-09-25 15:08:50.000 268 29447.64 4481.54 -18919.31 23869.78 2019-09-25 15:08:51.000 268 29447.63 4481.54 -18919.29 23875.05 2019-09-25 15:08:52.000 268 29447.62 4481.55 -18919.30 23871.26 2019-09-25 15:08:53.000 268 29447.62 4481.56 -18919.28 23872.70 2019-09-25 15:08:54.000 268 29447.64 4481.53 -18919.29 23873.08 2019-09-25 15:08:55.000 268 29447.64 4481.55 -18919.30 23872.00 2019-09-25 15:08:56.000 268 29447.65 4481.55 -18919.31 23880.49 2019-09-25 15:08:57.000 268 29447.64 4481.54 -18919.30 23885.29 2019-09-25 15:08:58.000 268 29447.64 4481.54 -18919.31 23887.57 2019-09-25 15:08:59.000 268 29447.63 4481.53 -18919.34 23892.00 2019-09-25 15:09:00.000 268 29447.63 4481.51 -18919.32 23888.03 2019-09-25 15:09:01.000 268 29447.66 4481.49 -18919.32 23884.15 2019-09-25 15:09:02.000 268 29447.69 4481.50 -18919.31 23881.42 2019-09-25 15:09:03.000 268 29447.67 4481.52 -18919.32 23874.32 2019-09-25 15:09:04.000 268 29447.65 4481.51 -18919.35 23875.76 2019-09-25 15:09:05.000 268 29447.63 4481.50 -18919.31 23873.55 2019-09-25 15:09:06.000 268 29447.66 4481.51 -18919.31 23877.20 2019-09-25 15:09:07.000 268 29447.69 4481.51 -18919.32 23881.86 2019-09-25 15:09:08.000 268 29447.68 4481.50 -18919.34 23878.14 2019-09-25 15:09:09.000 268 29447.69 4481.51 -18919.35 23878.11 2019-09-25 15:09:10.000 268 29447.66 4481.53 -18919.33 23880.35 2019-09-25 15:09:11.000 268 29447.65 4481.56 -18919.34 23874.20 2019-09-25 15:09:12.000 268 29447.68 4481.54 -18919.34 23875.66 2019-09-25 15:09:13.000 268 29447.71 4481.54 -18919.34 23876.70 2019-09-25 15:09:14.000 268 29447.68 4481.55 -18919.32 23875.17 2019-09-25 15:09:15.000 268 29447.67 4481.56 -18919.35 23882.85 2019-09-25 15:09:16.000 268 29447.68 4481.57 -18919.35 23881.46 2019-09-25 15:09:17.000 268 29447.68 4481.55 -18919.36 23882.27 2019-09-25 15:09:18.000 268 29447.67 4481.55 -18919.34 23881.01 2019-09-25 15:09:19.000 268 29447.68 4481.55 -18919.33 23871.44 2019-09-25 15:09:20.000 268 29447.71 4481.56 -18919.32 23873.59 2019-09-25 15:09:21.000 268 29447.71 4481.57 -18919.34 23874.83 2019-09-25 15:09:22.000 268 29447.73 4481.56 -18919.32 23869.61 2019-09-25 15:09:23.000 268 29447.72 4481.56 -18919.33 23873.93 2019-09-25 15:09:24.000 268 29447.72 4481.57 -18919.34 23875.25 2019-09-25 15:09:25.000 268 29447.71 4481.58 -18919.35 23867.41 2019-09-25 15:09:26.000 268 29447.71 4481.55 -18919.35 23872.85 2019-09-25 15:09:27.000 268 29447.68 4481.56 -18919.38 23863.07 2019-09-25 15:09:28.000 268 29447.69 4481.55 -18919.37 23863.24 2019-09-25 15:09:29.000 268 29447.68 4481.58 -18919.34 23870.34 2019-09-25 15:09:30.000 268 29447.70 4481.63 -18919.37 23872.15 2019-09-25 15:09:31.000 268 29447.73 4481.64 -18919.40 23878.13 2019-09-25 15:09:32.000 268 29447.75 4481.68 -18919.38 23881.16 2019-09-25 15:09:33.000 268 29447.77 4481.69 -18919.37 23879.74 2019-09-25 15:09:34.000 268 29447.77 4481.69 -18919.37 23879.04 2019-09-25 15:09:35.000 268 29447.78 4481.66 -18919.34 23876.42 2019-09-25 15:09:36.000 268 29447.80 4481.67 -18919.37 23877.51 2019-09-25 15:09:37.000 268 29447.78 4481.67 -18919.35 23879.14 2019-09-25 15:09:38.000 268 29447.78 4481.65 -18919.37 23874.94 2019-09-25 15:09:39.000 268 29447.81 4481.64 -18919.39 23876.47 2019-09-25 15:09:40.000 268 29447.80 4481.65 -18919.38 23871.22 2019-09-25 15:09:41.000 268 29447.80 4481.67 -18919.39 23864.76 2019-09-25 15:09:42.000 268 29447.77 4481.62 -18919.38 23868.97 2019-09-25 15:09:43.000 268 29447.78 4481.63 -18919.38 23873.31 2019-09-25 15:09:44.000 268 29447.79 4481.62 -18919.40 23876.82 2019-09-25 15:09:45.000 268 29447.78 4481.60 -18919.41 23882.02 2019-09-25 15:09:46.000 268 29447.79 4481.61 -18919.37 23883.54 2019-09-25 15:09:47.000 268 29447.80 4481.63 -18919.36 23886.69 2019-09-25 15:09:48.000 268 29447.80 4481.62 -18919.37 23886.89 2019-09-25 15:09:49.000 268 29447.80 4481.64 -18919.40 23883.42 2019-09-25 15:09:50.000 268 29447.79 4481.62 -18919.39 23884.26 2019-09-25 15:09:51.000 268 29447.80 4481.62 -18919.36 23879.30 2019-09-25 15:09:52.000 268 29447.79 4481.61 -18919.36 23875.22 2019-09-25 15:09:53.000 268 29447.80 4481.60 -18919.37 23881.77 2019-09-25 15:09:54.000 268 29447.79 4481.60 -18919.40 23879.49 2019-09-25 15:09:55.000 268 29447.80 4481.60 -18919.36 23878.07 2019-09-25 15:09:56.000 268 29447.80 4481.60 -18919.35 23880.71 2019-09-25 15:09:57.000 268 29447.77 4481.59 -18919.34 23868.00 2019-09-25 15:09:58.000 268 29447.79 4481.59 -18919.32 23870.62 2019-09-25 15:09:59.000 268 29447.83 4481.61 -18919.35 23869.48 2019-09-25 15:10:00.000 268 29447.80 4481.61 -18919.35 23871.60 2019-09-25 15:10:01.000 268 29447.80 4481.60 -18919.35 23879.32 2019-09-25 15:10:02.000 268 29447.82 4481.61 -18919.37 23877.56 2019-09-25 15:10:03.000 268 29447.81 4481.63 -18919.33 23876.62 2019-09-25 15:10:04.000 268 29447.84 4481.62 -18919.32 23878.35 2019-09-25 15:10:05.000 268 29447.81 4481.61 -18919.35 23870.00 2019-09-25 15:10:06.000 268 29447.81 4481.59 -18919.34 23874.08 2019-09-25 15:10:07.000 268 29447.82 4481.60 -18919.35 23872.95 2019-09-25 15:10:08.000 268 29447.82 4481.60 -18919.34 23871.23 2019-09-25 15:10:09.000 268 29447.83 4481.61 -18919.32 23879.25 2019-09-25 15:10:10.000 268 29447.85 4481.62 -18919.33 23878.97 2019-09-25 15:10:11.000 268 29447.87 4481.63 -18919.30 23881.15 2019-09-25 15:10:12.000 268 29447.85 4481.62 -18919.33 23882.98 2019-09-25 15:10:13.000 268 29447.88 4481.63 -18919.33 23875.51 2019-09-25 15:10:14.000 268 29447.84 4481.62 -18919.34 23874.60 2019-09-25 15:10:15.000 268 29447.82 4481.63 -18919.36 23873.93 2019-09-25 15:10:16.000 268 29447.84 4481.62 -18919.36 23868.93 2019-09-25 15:10:17.000 268 29447.85 4481.59 -18919.34 23874.86 2019-09-25 15:10:18.000 268 29447.85 4481.61 -18919.35 23885.10 2019-09-25 15:10:19.000 268 29447.86 4481.63 -18919.34 23884.88 2019-09-25 15:10:20.000 268 29447.86 4481.62 -18919.36 23886.78 2019-09-25 15:10:21.000 268 29447.84 4481.63 -18919.35 23876.61 2019-09-25 15:10:22.000 268 29447.86 4481.62 -18919.33 23873.66 2019-09-25 15:10:23.000 268 29447.89 4481.60 -18919.34 23871.05 2019-09-25 15:10:24.000 268 29447.91 4481.60 -18919.35 23869.98 2019-09-25 15:10:25.000 268 29447.89 4481.61 -18919.34 23877.50 2019-09-25 15:10:26.000 268 29447.91 4481.61 -18919.34 23878.50 2019-09-25 15:10:27.000 268 29447.90 4481.61 -18919.34 23877.68 2019-09-25 15:10:28.000 268 29447.88 4481.64 -18919.32 23886.53 2019-09-25 15:10:29.000 268 29447.89 4481.67 -18919.30 23885.81 2019-09-25 15:10:30.000 268 29447.88 4481.65 -18919.31 23882.66 2019-09-25 15:10:31.000 268 29447.87 4481.63 -18919.34 23885.43 2019-09-25 15:10:32.000 268 29447.87 4481.64 -18919.34 23879.03 2019-09-25 15:10:33.000 268 29447.88 4481.64 -18919.35 23886.46 2019-09-25 15:10:34.000 268 29447.90 4481.64 -18919.34 23887.68 2019-09-25 15:10:35.000 268 29447.91 4481.65 -18919.34 23885.08 2019-09-25 15:10:36.000 268 29447.94 4481.68 -18919.36 23889.80 2019-09-25 15:10:37.000 268 29447.93 4481.68 -18919.34 23886.36 2019-09-25 15:10:38.000 268 29447.94 4481.68 -18919.31 23882.48 2019-09-25 15:10:39.000 268 29447.97 4481.67 -18919.35 23882.42 2019-09-25 15:10:40.000 268 29447.99 4481.70 -18919.32 23873.24 2019-09-25 15:10:41.000 268 29447.93 4481.71 -18919.33 23871.61 2019-09-25 15:10:42.000 268 29447.94 4481.71 -18919.35 23870.38 2019-09-25 15:10:43.000 268 29447.97 4481.72 -18919.36 23867.14 2019-09-25 15:10:44.000 268 29447.98 4481.70 -18919.34 23874.82 2019-09-25 15:10:45.000 268 29447.98 4481.73 -18919.34 23877.20 2019-09-25 15:10:46.000 268 29447.98 4481.74 -18919.35 23877.34 2019-09-25 15:10:47.000 268 29448.00 4481.74 -18919.36 23880.32 2019-09-25 15:10:48.000 268 29447.98 4481.72 -18919.36 23882.90 2019-09-25 15:10:49.000 268 29448.01 4481.73 -18919.37 23886.50 2019-09-25 15:10:50.000 268 29448.01 4481.71 -18919.34 23886.20 2019-09-25 15:10:51.000 268 29448.02 4481.69 -18919.36 23876.62 2019-09-25 15:10:52.000 268 29448.04 4481.70 -18919.38 23876.71 2019-09-25 15:10:53.000 268 29448.02 4481.72 -18919.37 23869.76 2019-09-25 15:10:54.000 268 29448.05 4481.71 -18919.37 23865.73 2019-09-25 15:10:55.000 268 29448.03 4481.69 -18919.36 23868.13 2019-09-25 15:10:56.000 268 29448.03 4481.67 -18919.35 23861.50 2019-09-25 15:10:57.000 268 29448.01 4481.67 -18919.38 23870.00 2019-09-25 15:10:58.000 268 29448.04 4481.65 -18919.40 23875.38 2019-09-25 15:10:59.000 268 29448.05 4481.67 -18919.42 23871.04 2019-09-25 15:11:00.000 268 29448.03 4481.66 -18919.41 23870.91 2019-09-25 15:11:01.000 268 29448.01 4481.67 -18919.43 23866.93 2019-09-25 15:11:02.000 268 29448.04 4481.64 -18919.43 23862.98 2019-09-25 15:11:03.000 268 29448.04 4481.60 -18919.43 23862.15 2019-09-25 15:11:04.000 268 29448.03 4481.63 -18919.42 23863.86 2019-09-25 15:11:05.000 268 29448.01 4481.65 -18919.43 23870.25 2019-09-25 15:11:06.000 268 29448.02 4481.64 -18919.42 23876.15 2019-09-25 15:11:07.000 268 29448.02 4481.63 -18919.41 23873.54 2019-09-25 15:11:08.000 268 29448.00 4481.63 -18919.39 23882.01 2019-09-25 15:11:09.000 268 29447.98 4481.66 -18919.40 23885.29 2019-09-25 15:11:10.000 268 29448.00 4481.63 -18919.42 23887.10 2019-09-25 15:11:11.000 268 29448.01 4481.64 -18919.41 23889.92 2019-09-25 15:11:12.000 268 29447.99 4481.63 -18919.42 23884.98 2019-09-25 15:11:13.000 268 29447.97 4481.62 -18919.41 23885.44 2019-09-25 15:11:14.000 268 29447.96 4481.59 -18919.41 23888.14 2019-09-25 15:11:15.000 268 29447.94 4481.61 -18919.40 23880.93 2019-09-25 15:11:16.000 268 29447.95 4481.61 -18919.37 23884.64 2019-09-25 15:11:17.000 268 29447.94 4481.61 -18919.41 23886.34 2019-09-25 15:11:18.000 268 29447.92 4481.59 -18919.42 23882.70 2019-09-25 15:11:19.000 268 29447.91 4481.56 -18919.41 23886.68 2019-09-25 15:11:20.000 268 29447.87 4481.53 -18919.40 23879.66 2019-09-25 15:11:21.000 268 29447.86 4481.53 -18919.42 23879.99 2019-09-25 15:11:22.000 268 29447.85 4481.53 -18919.40 23888.86 2019-09-25 15:11:23.000 268 29447.81 4481.54 -18919.35 23889.02 2019-09-25 15:11:24.000 268 29447.81 4481.55 -18919.36 23889.22 2019-09-25 15:11:25.000 268 29447.79 4481.53 -18919.35 23890.10 2019-09-25 15:11:26.000 268 29447.78 4481.53 -18919.37 23882.02 2019-09-25 15:11:27.000 268 29447.77 4481.53 -18919.38 23882.37 2019-09-25 15:11:28.000 268 29447.75 4481.54 -18919.37 23876.86 2019-09-25 15:11:29.000 268 29447.74 4481.55 -18919.38 23875.75 2019-09-25 15:11:30.000 268 29447.73 4481.55 -18919.36 23880.38 2019-09-25 15:11:31.000 268 29447.72 4481.52 -18919.37 23871.50 2019-09-25 15:11:32.000 268 29447.74 4481.54 -18919.37 23871.87 2019-09-25 15:11:33.000 268 29447.75 4481.55 -18919.35 23871.67 2019-09-25 15:11:34.000 268 29447.74 4481.58 -18919.37 23866.09 2019-09-25 15:11:35.000 268 29447.73 4481.56 -18919.38 23869.96 2019-09-25 15:11:36.000 268 29447.75 4481.56 -18919.36 23870.07 2019-09-25 15:11:37.000 268 29447.75 4481.58 -18919.35 23860.60 2019-09-25 15:11:38.000 268 29447.75 4481.56 -18919.34 23867.30 2019-09-25 15:11:39.000 268 29447.73 4481.57 -18919.34 23866.49 2019-09-25 15:11:40.000 268 29447.78 4481.55 -18919.37 23862.07 2019-09-25 15:11:41.000 268 29447.78 4481.55 -18919.35 23866.40 2019-09-25 15:11:42.000 268 29447.78 4481.55 -18919.35 23867.12 2019-09-25 15:11:43.000 268 29447.79 4481.57 -18919.36 23866.43 2019-09-25 15:11:44.000 268 29447.80 4481.59 -18919.36 23872.97 2019-09-25 15:11:45.000 268 29447.81 4481.62 -18919.36 23872.71 2019-09-25 15:11:46.000 268 29447.81 4481.62 -18919.38 23881.38 2019-09-25 15:11:47.000 268 29447.87 4481.61 -18919.35 23878.47 2019-09-25 15:11:48.000 268 29447.90 4481.61 -18919.37 23878.03 2019-09-25 15:11:49.000 268 29447.89 4481.63 -18919.37 23883.12 2019-09-25 15:11:50.000 268 29447.91 4481.60 -18919.39 23878.36 2019-09-25 15:11:51.000 268 29447.92 4481.64 -18919.40 23875.41 2019-09-25 15:11:52.000 268 29447.94 4481.61 -18919.39 23872.29 2019-09-25 15:11:53.000 268 29447.96 4481.62 -18919.37 23866.76 2019-09-25 15:11:54.000 268 29447.95 4481.64 -18919.40 23877.55 2019-09-25 15:11:55.000 268 29447.96 4481.67 -18919.37 23877.65 2019-09-25 15:11:56.000 268 29447.96 4481.65 -18919.37 23871.27 2019-09-25 15:11:57.000 268 29447.94 4481.66 -18919.37 23872.65 2019-09-25 15:11:58.000 268 29447.97 4481.66 -18919.36 23863.71 2019-09-25 15:11:59.000 268 29447.98 4481.66 -18919.39 23859.88 2019-09-25 15:12:00.000 268 29447.98 4481.66 -18919.38 23863.66 2019-09-25 15:12:01.000 268 29447.97 4481.67 -18919.38 23859.78 2019-09-25 15:12:02.000 268 29447.97 4481.66 -18919.38 23870.38 2019-09-25 15:12:03.000 268 29447.97 4481.66 -18919.37 23878.87 2019-09-25 15:12:04.000 268 29447.99 4481.67 -18919.38 23877.60 2019-09-25 15:12:05.000 268 29447.99 4481.67 -18919.37 23879.29 2019-09-25 15:12:06.000 268 29448.02 4481.67 -18919.38 23881.29 2019-09-25 15:12:07.000 268 29448.03 4481.66 -18919.38 23879.36 2019-09-25 15:12:08.000 268 29448.04 4481.66 -18919.37 23879.71 2019-09-25 15:12:09.000 268 29448.03 4481.66 -18919.36 23877.39 2019-09-25 15:12:10.000 268 29448.03 4481.66 -18919.34 23880.45 2019-09-25 15:12:11.000 268 29448.04 4481.65 -18919.33 23880.37 2019-09-25 15:12:12.000 268 29448.03 4481.67 -18919.35 23874.42 2019-09-25 15:12:13.000 268 29448.01 4481.68 -18919.34 23878.59 2019-09-25 15:12:14.000 268 29448.01 4481.69 -18919.38 23871.50 2019-09-25 15:12:15.000 268 29448.00 4481.71 -18919.37 23861.78 2019-09-25 15:12:16.000 268 29448.01 4481.70 -18919.37 23859.37 2019-09-25 15:12:17.000 268 29448.03 4481.70 -18919.39 23854.70 2019-09-25 15:12:18.000 268 29448.01 4481.68 -18919.35 23856.71 2019-09-25 15:12:19.000 268 29448.02 4481.69 -18919.34 23866.27 2019-09-25 15:12:20.000 268 29448.01 4481.66 -18919.37 23871.42 2019-09-25 15:12:21.000 268 29448.00 4481.66 -18919.37 23881.60 2019-09-25 15:12:22.000 268 29447.98 4481.66 -18919.36 23888.34 2019-09-25 15:12:23.000 268 29447.95 4481.68 -18919.35 23881.65 2019-09-25 15:12:24.000 268 29447.94 4481.72 -18919.33 23881.01 2019-09-25 15:12:25.000 268 29447.94 4481.72 -18919.34 23879.67 2019-09-25 15:12:26.000 268 29447.95 4481.70 -18919.34 23880.72 2019-09-25 15:12:27.000 268 29447.90 4481.71 -18919.35 23883.96 2019-09-25 15:12:28.000 268 29447.92 4481.69 -18919.37 23881.74 2019-09-25 15:12:29.000 268 29447.93 4481.69 -18919.35 23887.68 2019-09-25 15:12:30.000 268 29447.91 4481.68 -18919.36 23890.75 2019-09-25 15:12:31.000 268 29447.91 4481.68 -18919.35 23886.43 2019-09-25 15:12:32.000 268 29447.90 4481.70 -18919.34 23888.26 2019-09-25 15:12:33.000 268 29447.92 4481.68 -18919.33 23884.71 2019-09-25 15:12:34.000 268 29447.92 4481.68 -18919.31 23884.05 2019-09-25 15:12:35.000 268 29447.93 4481.67 -18919.31 23889.77 2019-09-25 15:12:36.000 268 29447.93 4481.66 -18919.31 23884.89 2019-09-25 15:12:37.000 268 29447.91 4481.70 -18919.32 23880.59 2019-09-25 15:12:38.000 268 29447.92 4481.68 -18919.32 23877.37 2019-09-25 15:12:39.000 268 29447.92 4481.68 -18919.32 23870.34 2019-09-25 15:12:40.000 268 29447.91 4481.67 -18919.31 23869.23 2019-09-25 15:12:41.000 268 29447.93 4481.68 -18919.31 23868.98 2019-09-25 15:12:42.000 268 29447.91 4481.66 -18919.30 23870.53 2019-09-25 15:12:43.000 268 29447.92 4481.66 -18919.30 23879.10 2019-09-25 15:12:44.000 268 29447.92 4481.67 -18919.30 23876.50 2019-09-25 15:12:45.000 268 29447.90 4481.65 -18919.30 23881.36 2019-09-25 15:12:46.000 268 29447.90 4481.65 -18919.32 23886.99 2019-09-25 15:12:47.000 268 29447.90 4481.67 -18919.32 23884.01 2019-09-25 15:12:48.000 268 29447.94 4481.66 -18919.30 23886.58 2019-09-25 15:12:49.000 268 29447.94 4481.68 -18919.32 23886.94 2019-09-25 15:12:50.000 268 29447.91 4481.66 -18919.33 23880.47 2019-09-25 15:12:51.000 268 29447.91 4481.66 -18919.33 23882.45 2019-09-25 15:12:52.000 268 29447.93 4481.73 -18919.32 23878.01 2019-09-25 15:12:53.000 268 29447.95 4481.70 -18919.34 23877.96 2019-09-25 15:12:54.000 268 29447.96 4481.69 -18919.34 23882.27 2019-09-25 15:12:55.000 268 29447.96 4481.68 -18919.33 23874.76 2019-09-25 15:12:56.000 268 29447.97 4481.70 -18919.33 23873.07 2019-09-25 15:12:57.000 268 29447.92 4481.71 -18919.33 23877.67 2019-09-25 15:12:58.000 268 29447.93 4481.68 -18919.35 23879.93 2019-09-25 15:12:59.000 268 29447.98 4481.66 -18919.34 23884.24 2019-09-25 15:13:00.000 268 29447.99 4481.67 -18919.38 23904.42 2019-09-25 15:13:01.000 268 29447.99 4481.68 -18919.34 23886.25 2019-09-25 15:13:02.000 268 29447.98 4481.70 -18919.33 23886.08 2019-09-25 15:13:03.000 268 29447.97 4481.71 -18919.33 23873.43 2019-09-25 15:13:04.000 268 29448.00 4481.72 -18919.32 23872.29 2019-09-25 15:13:05.000 268 29448.00 4481.71 -18919.33 23870.73 2019-09-25 15:13:06.000 268 29448.01 4481.70 -18919.33 23861.42 2019-09-25 15:13:07.000 268 29448.01 4481.71 -18919.32 23870.42 2019-09-25 15:13:08.000 268 29447.99 4481.70 -18919.32 23871.00 2019-09-25 15:13:09.000 268 29448.01 4481.73 -18919.31 23869.29 2019-09-25 15:13:10.000 268 29448.01 4481.73 -18919.32 23868.94 2019-09-25 15:13:11.000 268 29448.04 4481.70 -18919.31 23857.74 2019-09-25 15:13:12.000 268 29448.03 4481.71 -18919.31 23858.32 2019-09-25 15:13:13.000 268 29448.04 4481.69 -18919.32 23867.76 2019-09-25 15:13:14.000 268 29448.04 4481.70 -18919.33 23869.93 2019-09-25 15:13:15.000 268 29448.02 4481.70 -18919.32 23876.88 2019-09-25 15:13:16.000 268 29448.03 4481.71 -18919.36 23881.45 2019-09-25 15:13:17.000 268 29448.03 4481.71 -18919.38 23885.58 2019-09-25 15:13:18.000 268 29448.04 4481.71 -18919.35 23951.74 2019-09-25 15:13:19.000 268 29448.03 4481.74 -18919.33 24047.70 2019-09-25 15:13:20.000 268 29448.01 4481.72 -18919.34 24212.48 2019-09-25 15:13:21.000 268 29448.02 4481.72 -18919.34 24441.96 2019-09-25 15:13:22.000 268 29448.02 4481.73 -18919.36 24692.70 2019-09-25 15:13:23.000 268 29448.03 4481.70 -18919.36 24920.81 2019-09-25 15:13:24.000 268 29448.05 4481.71 -18919.36 25146.61 2019-09-25 15:13:25.000 268 29448.04 4481.78 -18919.35 25285.98 2019-09-25 15:13:26.000 268 29448.06 4481.74 -18919.36 25485.72 2019-09-25 15:13:27.000 268 29448.07 4481.74 -18919.34 25665.31 2019-09-25 15:13:28.000 268 29448.08 4481.72 -18919.34 25817.06 2019-09-25 15:13:29.000 268 29448.10 4481.72 -18919.36 25938.71 2019-09-25 15:13:30.000 268 29448.11 4481.72 -18919.34 25999.97 2019-09-25 15:13:31.000 268 29448.11 4481.72 -18919.36 26044.62 2019-09-25 15:13:32.000 268 29448.09 4481.72 -18919.38 26101.77 2019-09-25 15:13:33.000 268 29448.09 4481.77 -18919.39 26208.50 2019-09-25 15:13:34.000 268 29448.06 4481.74 -18919.36 26259.69 2019-09-25 15:13:35.000 268 29448.06 4481.74 -18919.38 26301.79 2019-09-25 15:13:36.000 268 29448.05 4481.76 -18919.39 26273.14 2019-09-25 15:13:37.000 268 29448.03 4481.76 -18919.38 26225.77 2019-09-25 15:13:38.000 268 29448.04 4481.74 -18919.37 26229.36 2019-09-25 15:13:39.000 268 29448.04 4481.72 -18919.36 26242.68 2019-09-25 15:13:40.000 268 29448.05 4481.73 -18919.36 26203.41 2019-09-25 15:13:41.000 268 29448.03 4481.71 -18919.38 26182.51 2019-09-25 15:13:42.000 268 29448.03 4481.70 -18919.39 26154.92 2019-09-25 15:13:43.000 268 29448.02 4481.70 -18919.41 26110.62 2019-09-25 15:13:44.000 268 29448.04 4481.70 -18919.39 25964.79 2019-09-25 15:13:45.000 268 29448.06 4481.70 -18919.39 25837.79 2019-09-25 15:13:46.000 268 29448.05 4481.70 -18919.42 25769.09 2019-09-25 15:13:47.000 268 29448.04 4481.71 -18919.41 25710.79 2019-09-25 15:13:48.000 268 29448.00 4481.69 -18919.41 25617.96 2019-09-25 15:13:49.000 268 29448.01 4481.69 -18919.40 25494.85 2019-09-25 15:13:50.000 268 29448.01 4481.69 -18919.41 25394.29 2019-09-25 15:13:51.000 268 29448.03 4481.70 -18919.37 25351.86 2019-09-25 15:13:52.000 268 29447.99 4481.73 -18919.37 25331.84 2019-09-25 15:13:53.000 268 29448.00 4481.72 -18919.38 25329.03 2019-09-25 15:13:54.000 268 29448.03 4481.70 -18919.41 25356.70 2019-09-25 15:13:55.000 268 29448.04 4481.69 -18919.43 25438.48 2019-09-25 15:13:56.000 268 29448.04 4481.69 -18919.42 25553.15 2019-09-25 15:13:57.000 268 29448.01 4481.70 -18919.43 25599.19 2019-09-25 15:13:58.000 268 29448.01 4481.71 -18919.42 25623.90 2019-09-25 15:13:59.000 268 29448.01 4481.70 -18919.41 25613.57 2019-09-25 15:14:00.000 268 29448.00 4481.73 -18919.41 25605.61 2019-09-25 15:14:01.000 268 29448.00 4481.73 -18919.43 25598.99 2019-09-25 15:14:02.000 268 29448.01 4481.70 -18919.44 25586.34 2019-09-25 15:14:03.000 268 29448.02 4481.71 -18919.43 25603.52 2019-09-25 15:14:04.000 268 29448.02 4481.71 -18919.39 25618.71 2019-09-25 15:14:05.000 268 29448.01 4481.71 -18919.40 25666.13 2019-09-25 15:14:06.000 268 29448.01 4481.70 -18919.41 25713.51 2019-09-25 15:14:07.000 268 29448.00 4481.68 -18919.42 25767.06 2019-09-25 15:14:08.000 268 29448.00 4481.67 -18919.41 25742.45 2019-09-25 15:14:09.000 268 29448.00 4481.68 -18919.39 25684.72 2019-09-25 15:14:10.000 268 29448.02 4481.71 -18919.36 25635.44 2019-09-25 15:14:11.000 268 29448.02 4481.69 -18919.36 25575.18 2019-09-25 15:14:12.000 268 29447.99 4481.69 -18919.37 25506.78 2019-09-25 15:14:13.000 268 29447.98 4481.71 -18919.37 25447.80 2019-09-25 15:14:14.000 268 29447.99 4481.68 -18919.38 25414.66 2019-09-25 15:14:15.000 268 29447.99 4481.67 -18919.38 25390.98 2019-09-25 15:14:16.000 268 29447.99 4481.66 -18919.38 25345.21 2019-09-25 15:14:17.000 268 29448.01 4481.68 -18919.37 25340.56 2019-09-25 15:14:18.000 268 29448.02 4481.67 -18919.40 25274.88 2019-09-25 15:14:19.000 268 29448.00 4481.67 -18919.40 25203.80 2019-09-25 15:14:20.000 268 29448.00 4481.69 -18919.38 25132.87 2019-09-25 15:14:21.000 268 29447.99 4481.68 -18919.38 25042.09 2019-09-25 15:14:22.000 268 29448.00 4481.69 -18919.39 24988.81 2019-09-25 15:14:23.000 268 29448.00 4481.69 -18919.40 24969.79 2019-09-25 15:14:24.000 268 29447.99 4481.68 -18919.40 24999.21 2019-09-25 15:14:25.000 268 29447.99 4481.69 -18919.39 25051.93 2019-09-25 15:14:26.000 268 29447.99 4481.68 -18919.39 25124.04 2019-09-25 15:14:27.000 268 29447.98 4481.68 -18919.41 25183.51 2019-09-25 15:14:28.000 268 29447.98 4481.68 -18919.40 25203.46 2019-09-25 15:14:29.000 268 29447.97 4481.66 -18919.43 25265.28 2019-09-25 15:14:30.000 268 29447.99 4481.66 -18919.41 25313.86 2019-09-25 15:14:31.000 268 29448.01 4481.69 -18919.43 25390.10 2019-09-25 15:14:32.000 268 29447.99 4481.67 -18919.41 25474.17 2019-09-25 15:14:33.000 268 29447.96 4481.66 -18919.43 25528.90 2019-09-25 15:14:34.000 268 29447.97 4481.66 -18919.41 25576.21 2019-09-25 15:14:35.000 268 29447.96 4481.64 -18919.43 25652.99 2019-09-25 15:14:36.000 268 29447.98 4481.64 -18919.43 25680.66 2019-09-25 15:14:37.000 268 29447.97 4481.66 -18919.39 25704.93 2019-09-25 15:14:38.000 268 29447.95 4481.66 -18919.42 25731.66 2019-09-25 15:14:39.000 268 29447.95 4481.66 -18919.45 25750.23 2019-09-25 15:14:40.000 268 29447.95 4481.63 -18919.45 25763.95 2019-09-25 15:14:41.000 268 29447.98 4481.64 -18919.41 25745.58 2019-09-25 15:14:42.000 268 29447.98 4481.64 -18919.43 25715.64 2019-09-25 15:14:43.000 268 29447.95 4481.64 -18919.41 25668.71 2019-09-25 15:14:44.000 268 29447.96 4481.65 -18919.44 25611.97 2019-09-25 15:14:45.000 268 29447.96 4481.66 -18919.45 25591.28 2019-09-25 15:14:46.000 268 29447.94 4481.65 -18919.46 25549.66 2019-09-25 15:14:47.000 268 29447.93 4481.64 -18919.43 25487.93 2019-09-25 15:14:48.000 268 29447.93 4481.67 -18919.43 25435.33 2019-09-25 15:14:49.000 268 29447.93 4481.66 -18919.42 25392.83 2019-09-25 15:14:50.000 268 29447.93 4481.65 -18919.45 25362.88 2019-09-25 15:14:51.000 268 29447.92 4481.65 -18919.42 25310.82 2019-09-25 15:14:52.000 268 29447.93 4481.68 -18919.43 25257.67 2019-09-25 15:14:53.000 268 29447.93 4481.67 -18919.41 25238.68 2019-09-25 15:14:54.000 268 29447.95 4481.63 -18919.42 25235.88 2019-09-25 15:14:55.000 268 29447.92 4481.64 -18919.43 25258.87 2019-09-25 15:14:56.000 268 29447.93 4481.64 -18919.44 25303.00 2019-09-25 15:14:57.000 268 29447.94 4481.63 -18919.44 25327.54 2019-09-25 15:14:58.000 268 29447.93 4481.64 -18919.43 25313.08 2019-09-25 15:14:59.000 268 29447.92 4481.65 -18919.43 25273.19 2019-09-25 15:15:00.000 268 29447.92 4481.65 -18919.45 25248.12 2019-09-25 15:15:01.000 268 29447.91 4481.63 -18919.46 25276.84 2019-09-25 15:15:02.000 268 29447.94 4481.63 -18919.45 25266.56 2019-09-25 15:15:03.000 268 29447.91 4481.62 -18919.44 25253.03 2019-09-25 15:15:04.000 268 29447.91 4481.63 -18919.45 25259.60 2019-09-25 15:15:05.000 268 29447.92 4481.65 -18919.45 25284.25 2019-09-25 15:15:06.000 268 29447.94 4481.65 -18919.45 25318.41 2019-09-25 15:15:07.000 268 29447.94 4481.64 -18919.44 25373.67 2019-09-25 15:15:08.000 268 29447.94 4481.63 -18919.42 25424.40 2019-09-25 15:15:09.000 268 29447.92 4481.61 -18919.42 25477.97 2019-09-25 15:15:10.000 268 29447.93 4481.61 -18919.40 25505.49 2019-09-25 15:15:11.000 268 29447.91 4481.58 -18919.43 25564.80 2019-09-25 15:15:12.000 268 29447.93 4481.61 -18919.45 25619.36 2019-09-25 15:15:13.000 268 29447.96 4481.62 -18919.41 25621.42 2019-09-25 15:15:14.000 268 29447.92 4481.60 -18919.46 25613.51 2019-09-25 15:15:15.000 268 29447.91 4481.59 -18919.45 25635.02 2019-09-25 15:15:16.000 268 29447.93 4481.61 -18919.41 25697.43 2019-09-25 15:15:17.000 268 29447.95 4481.61 -18919.42 25747.98 2019-09-25 15:15:18.000 268 29447.94 4481.59 -18919.41 25805.01 2019-09-25 15:15:19.000 268 29447.95 4481.60 -18919.41 25854.85 2019-09-25 15:15:20.000 268 29447.95 4481.62 -18919.41 25875.37 2019-09-25 15:15:21.000 268 29447.95 4481.62 -18919.41 25881.12 2019-09-25 15:15:22.000 268 29447.97 4481.62 -18919.38 25882.04 2019-09-25 15:15:23.000 268 29447.97 4481.58 -18919.41 25846.69 2019-09-25 15:15:24.000 268 29447.96 4481.60 -18919.45 25776.94 2019-09-25 15:15:25.000 268 29447.96 4481.59 -18919.46 25764.93 2019-09-25 15:15:26.000 268 29447.95 4481.58 -18919.46 25782.49 2019-09-25 15:15:27.000 268 29447.95 4481.59 -18919.43 25842.33 2019-09-25 15:15:28.000 268 29447.98 4481.60 -18919.44 25886.31 2019-09-25 15:15:29.000 268 29447.95 4481.61 -18919.45 25919.34 2019-09-25 15:15:30.000 268 29447.95 4481.62 -18919.44 25935.91 2019-09-25 15:15:31.000 268 29447.96 4481.61 -18919.43 25932.66 2019-09-25 15:15:32.000 268 29447.97 4481.62 -18919.41 25900.14 2019-09-25 15:15:33.000 268 29447.96 4481.62 -18919.38 25902.29 2019-09-25 15:15:34.000 268 29447.98 4481.60 -18919.39 25930.68 2019-09-25 15:15:35.000 268 29447.96 4481.61 -18919.40 25972.48 2019-09-25 15:15:36.000 268 29447.96 4481.63 -18919.40 25995.04 2019-09-25 15:15:37.000 268 29447.98 4481.63 -18919.40 26061.90 2019-09-25 15:15:38.000 268 29447.96 4481.62 -18919.43 26126.69 2019-09-25 15:15:39.000 268 29447.96 4481.65 -18919.43 26216.45 2019-09-25 15:15:40.000 268 29447.96 4481.64 -18919.41 26315.71 2019-09-25 15:15:41.000 268 29447.95 4481.64 -18919.42 26318.44 2019-09-25 15:15:42.000 268 29447.93 4481.63 -18919.42 26249.33 2019-09-25 15:15:43.000 268 29447.95 4481.62 -18919.40 26197.54 2019-09-25 15:15:44.000 268 29447.93 4481.61 -18919.42 26130.73 2019-09-25 15:15:45.000 268 29447.95 4481.63 -18919.43 26019.71 2019-09-25 15:15:46.000 268 29447.92 4481.64 -18919.44 25908.88 2019-09-25 15:15:47.000 268 29447.93 4481.63 -18919.45 25814.41 2019-09-25 15:15:48.000 268 29447.96 4481.60 -18919.46 25650.75 2019-09-25 15:15:49.000 268 29447.97 4481.60 -18919.43 25451.82 2019-09-25 15:15:50.000 268 29447.95 4481.61 -18919.42 25291.91 2019-09-25 15:15:51.000 268 29447.96 4481.59 -18919.42 25102.40 2019-09-25 15:15:52.000 268 29447.97 4481.60 -18919.41 24946.40 2019-09-25 15:15:53.000 268 29447.95 4481.58 -18919.40 24835.05 2019-09-25 15:15:54.000 268 29447.95 4481.57 -18919.41 24754.24 2019-09-25 15:15:55.000 268 29447.93 4481.59 -18919.42 24703.11 2019-09-25 15:15:56.000 268 29447.96 4481.59 -18919.40 24681.90 2019-09-25 15:15:57.000 268 29447.97 4481.60 -18919.42 24661.94 2019-09-25 15:15:58.000 268 29447.97 4481.61 -18919.45 24682.02 2019-09-25 15:15:59.000 268 29447.99 4481.63 -18919.44 24774.60 2019-09-25 15:16:00.000 268 29447.98 4481.62 -18919.44 24909.46 2019-09-25 15:16:01.000 268 29448.00 4481.62 -18919.43 24994.51 2019-09-25 15:16:02.000 268 29447.98 4481.62 -18919.41 25077.08 2019-09-25 15:16:03.000 268 29447.97 4481.63 -18919.43 25182.38 2019-09-25 15:16:04.000 268 29447.96 4481.58 -18919.43 25297.89 2019-09-25 15:16:05.000 268 29447.95 4481.57 -18919.44 25422.22 2019-09-25 15:16:06.000 268 29447.97 4481.60 -18919.45 25504.80 2019-09-25 15:16:07.000 268 29447.98 4481.58 -18919.47 25532.30 2019-09-25 15:16:08.000 268 29447.97 4481.60 -18919.43 25609.85 2019-09-25 15:16:09.000 268 29447.97 4481.57 -18919.41 25690.47 2019-09-25 15:16:10.000 268 29447.97 4481.57 -18919.41 25787.84 2019-09-25 15:16:11.000 268 29447.96 4481.53 -18919.41 25841.47 2019-09-25 15:16:12.000 268 29447.99 4481.53 -18919.46 25889.61 2019-09-25 15:16:13.000 268 29447.97 4481.55 -18919.45 25938.96 2019-09-25 15:16:14.000 268 29447.97 4481.54 -18919.45 26010.93 2019-09-25 15:16:15.000 268 29447.97 4481.56 -18919.44 26051.06 2019-09-25 15:16:16.000 268 29447.95 4481.54 -18919.45 26061.31 2019-09-25 15:16:17.000 268 29447.95 4481.53 -18919.45 26071.85 2019-09-25 15:16:18.000 268 29447.95 4481.52 -18919.46 26018.37 2019-09-25 15:16:19.000 268 29447.97 4481.53 -18919.47 25982.92 2019-09-25 15:16:20.000 268 29447.96 4481.53 -18919.45 25975.98 2019-09-25 15:16:21.000 268 29447.95 4481.53 -18919.46 25977.25 2019-09-25 15:16:22.000 268 29447.94 4481.52 -18919.50 25973.03 2019-09-25 15:16:23.000 268 29447.94 4481.51 -18919.49 26007.36 2019-09-25 15:16:24.000 268 29447.93 4481.51 -18919.46 26070.13 2019-09-25 15:16:25.000 268 29447.94 4481.52 -18919.45 26183.90 2019-09-25 15:16:26.000 268 29447.93 4481.51 -18919.45 26266.49 2019-09-25 15:16:27.000 268 29447.92 4481.51 -18919.46 26307.81 2019-09-25 15:16:28.000 268 29447.90 4481.54 -18919.45 26364.76 2019-09-25 15:16:29.000 268 29447.90 4481.55 -18919.47 26399.46 2019-09-25 15:16:30.000 268 29447.92 4481.53 -18919.46 26446.17 2019-09-25 15:16:31.000 268 29447.92 4481.57 -18919.44 26516.56 2019-09-25 15:16:32.000 268 29447.92 4481.56 -18919.47 26584.20 2019-09-25 15:16:33.000 268 29447.89 4481.55 -18919.47 26599.98 2019-09-25 15:16:34.000 268 29447.89 4481.55 -18919.43 26659.55 2019-09-25 15:16:35.000 268 29447.93 4481.53 -18919.44 26687.74 2019-09-25 15:16:36.000 268 29447.93 4481.51 -18919.48 26691.77 2019-09-25 15:16:37.000 268 29447.90 4481.52 -18919.48 26685.91 2019-09-25 15:16:38.000 268 29447.93 4481.51 -18919.48 26690.46 2019-09-25 15:16:39.000 268 29447.92 4481.49 -18919.47 26686.01 2019-09-25 15:16:40.000 268 29447.94 4481.52 -18919.47 26689.78 2019-09-25 15:16:41.000 268 29447.91 4481.52 -18919.48 26689.41 2019-09-25 15:16:42.000 268 29447.90 4481.50 -18919.49 26688.56 2019-09-25 15:16:43.000 268 29447.93 4481.51 -18919.48 26696.40 2019-09-25 15:16:44.000 268 29447.91 4481.52 -18919.47 26700.74 2019-09-25 15:16:45.000 268 29447.93 4481.53 -18919.46 26694.11 2019-09-25 15:16:46.000 268 29447.92 4481.51 -18919.47 26698.75 2019-09-25 15:16:47.000 268 29447.91 4481.51 -18919.50 26693.76 2019-09-25 15:16:48.000 268 29447.90 4481.51 -18919.51 26696.14 2019-09-25 15:16:49.000 268 29447.90 4481.51 -18919.50 26693.72 2019-09-25 15:16:50.000 268 29447.92 4481.50 -18919.48 26683.35 2019-09-25 15:16:51.000 268 29447.93 4481.47 -18919.49 26687.21 2019-09-25 15:16:52.000 268 29447.94 4481.48 -18919.48 26687.30 2019-09-25 15:16:53.000 268 29447.91 4481.47 -18919.49 26687.93 2019-09-25 15:16:54.000 268 29447.92 4481.46 -18919.48 26696.12 2019-09-25 15:16:55.000 268 29447.93 4481.46 -18919.49 26689.64 2019-09-25 15:16:56.000 268 29447.91 4481.46 -18919.49 26699.13 2019-09-25 15:16:57.000 268 29447.92 4481.45 -18919.49 26693.85 2019-09-25 15:16:58.000 268 29447.92 4481.49 -18919.46 26684.85 2019-09-25 15:16:59.000 268 29447.91 4481.49 -18919.46 26688.10 2019-09-25 15:17:00.000 268 29447.93 4481.48 -18919.47 26693.25 2019-09-25 15:17:01.000 268 29447.92 4481.48 -18919.47 26689.52 2019-09-25 15:17:02.000 268 29447.91 4481.47 -18919.46 26694.13 2019-09-25 15:17:03.000 268 29447.89 4481.48 -18919.48 26689.94 2019-09-25 15:17:04.000 268 29447.88 4481.50 -18919.46 26694.26 2019-09-25 15:17:05.000 268 29447.87 4481.51 -18919.48 26696.45 2019-09-25 15:17:06.000 268 29447.88 4481.52 -18919.45 26692.06 2019-09-25 15:17:07.000 268 29447.86 4481.51 -18919.47 26693.05 2019-09-25 15:17:08.000 268 29447.87 4481.51 -18919.48 26695.54 2019-09-25 15:17:09.000 268 29447.87 4481.50 -18919.49 26692.63 2019-09-25 15:17:10.000 268 29447.90 4481.47 -18919.49 26692.58 2019-09-25 15:17:11.000 268 29447.89 4481.48 -18919.46 26695.19 2019-09-25 15:17:12.000 268 29447.89 4481.51 -18919.46 26691.91 2019-09-25 15:17:13.000 268 29447.90 4481.50 -18919.47 26694.34 2019-09-25 15:17:14.000 268 29447.88 4481.51 -18919.46 26682.75 2019-09-25 15:17:15.000 268 29447.86 4481.51 -18919.45 26683.27 2019-09-25 15:17:16.000 268 29447.86 4481.51 -18919.48 26691.70 2019-09-25 15:17:17.000 268 29447.86 4481.47 -18919.48 26686.69 2019-09-25 15:17:18.000 268 29447.86 4481.48 -18919.46 26697.83 2019-09-25 15:17:19.000 268 29447.84 4481.50 -18919.49 26704.37 2019-09-25 15:17:20.000 268 29447.86 4481.52 -18919.48 26702.03 2019-09-25 15:17:21.000 268 29447.87 4481.53 -18919.48 26707.21 2019-09-25 15:17:22.000 268 29447.86 4481.52 -18919.48 26697.84 2019-09-25 15:17:23.000 268 29447.86 4481.50 -18919.47 26703.96 2019-09-25 15:17:24.000 268 29447.86 4481.51 -18919.47 26712.67 2019-09-25 15:17:25.000 268 29447.88 4481.52 -18919.47 26711.47 2019-09-25 15:17:26.000 268 29447.86 4481.52 -18919.46 26712.73 2019-09-25 15:17:27.000 268 29447.86 4481.52 -18919.44 26707.76 2019-09-25 15:17:28.000 268 29447.88 4481.51 -18919.42 26699.48 2019-09-25 15:17:29.000 268 29447.88 4481.50 -18919.47 26701.68 2019-09-25 15:17:30.000 268 29447.90 4481.51 -18919.48 26698.02 2019-09-25 15:17:31.000 268 29447.89 4481.49 -18919.48 26696.94 2019-09-25 15:17:32.000 268 29447.90 4481.49 -18919.43 26697.96 2019-09-25 15:17:33.000 268 29447.87 4481.47 -18919.45 26695.68 2019-09-25 15:17:34.000 268 29447.87 4481.49 -18919.41 26697.55 2019-09-25 15:17:35.000 268 29447.87 4481.50 -18919.45 26696.70 2019-09-25 15:17:36.000 268 29447.88 4481.51 -18919.47 26700.42 2019-09-25 15:17:37.000 268 29447.87 4481.51 -18919.43 26698.34 2019-09-25 15:17:38.000 268 29447.86 4481.50 -18919.43 26690.77 2019-09-25 15:17:39.000 268 29447.89 4481.51 -18919.46 26685.87 2019-09-25 15:17:40.000 268 29447.88 4481.47 -18919.48 26690.50 2019-09-25 15:17:41.000 268 29447.85 4481.47 -18919.46 26689.85 2019-09-25 15:17:42.000 268 29447.85 4481.47 -18919.44 26696.40 2019-09-25 15:17:43.000 268 29447.88 4481.47 -18919.45 26699.56 2019-09-25 15:17:44.000 268 29447.88 4481.45 -18919.43 26699.81 2019-09-25 15:17:45.000 268 29447.88 4481.46 -18919.46 26700.10 2019-09-25 15:17:46.000 268 29447.85 4481.46 -18919.47 26690.44 2019-09-25 15:17:47.000 268 29447.87 4481.48 -18919.47 26684.22 2019-09-25 15:17:48.000 268 29447.87 4481.46 -18919.47 26697.02 2019-09-25 15:17:49.000 268 29447.84 4481.45 -18919.48 26695.02 2019-09-25 15:17:50.000 268 29447.84 4481.46 -18919.49 26698.09 2019-09-25 15:17:51.000 268 29447.83 4481.47 -18919.47 26703.46 2019-09-25 15:17:52.000 268 29447.83 4481.45 -18919.47 26704.70 2019-09-25 15:17:53.000 268 29447.81 4481.47 -18919.48 26714.55 2019-09-25 15:17:54.000 268 29447.83 4481.45 -18919.47 26710.66 2019-09-25 15:17:55.000 268 29447.83 4481.44 -18919.47 26706.86 2019-09-25 15:17:56.000 268 29447.83 4481.45 -18919.46 26705.64 2019-09-25 15:17:57.000 268 29447.85 4481.44 -18919.47 26704.78 2019-09-25 15:17:58.000 268 29447.87 4481.43 -18919.46 26702.99 2019-09-25 15:17:59.000 268 29447.86 4481.42 -18919.45 26700.63 2019-09-25 15:18:00.000 268 29447.85 4481.43 -18919.46 26692.63 2019-09-25 15:18:01.000 268 29447.85 4481.46 -18919.46 26697.45 2019-09-25 15:18:02.000 268 29447.85 4481.45 -18919.47 26697.34 2019-09-25 15:18:03.000 268 29447.85 4481.44 -18919.45 26696.52 2019-09-25 15:18:04.000 268 29447.86 4481.43 -18919.44 26703.97 2019-09-25 15:18:05.000 268 29447.85 4481.44 -18919.45 26703.68 2019-09-25 15:18:06.000 268 29447.87 4481.43 -18919.44 26704.21 2019-09-25 15:18:07.000 268 29447.85 4481.44 -18919.44 26703.99 2019-09-25 15:18:08.000 268 29447.86 4481.46 -18919.46 26692.35 2019-09-25 15:18:09.000 268 29447.85 4481.45 -18919.45 26693.01 2019-09-25 15:18:10.000 268 29447.87 4481.44 -18919.47 26693.02 2019-09-25 15:18:11.000 268 29447.83 4481.44 -18919.48 26689.31 2019-09-25 15:18:12.000 268 29447.83 4481.42 -18919.49 26690.72 2019-09-25 15:18:13.000 268 29447.82 4481.43 -18919.51 26686.41 2019-09-25 15:18:14.000 268 29447.84 4481.43 -18919.49 26684.99 2019-09-25 15:18:15.000 268 29447.84 4481.42 -18919.49 26684.62 2019-09-25 15:18:16.000 268 29447.83 4481.43 -18919.47 26681.97 2019-09-25 15:18:17.000 268 29447.82 4481.43 -18919.46 26686.42 2019-09-25 15:18:18.000 268 29447.86 4481.40 -18919.45 26684.37 2019-09-25 15:18:19.000 268 29447.85 4481.38 -18919.48 26679.24 2019-09-25 15:18:20.000 268 29447.83 4481.44 -18919.47 26689.00 2019-09-25 15:18:21.000 268 29447.81 4481.42 -18919.49 26692.20 2019-09-25 15:18:22.000 268 29447.82 4481.39 -18919.49 26697.63 2019-09-25 15:18:23.000 268 29447.84 4481.38 -18919.47 26703.44 2019-09-25 15:18:24.000 268 29447.84 4481.39 -18919.48 26702.28 2019-09-25 15:18:25.000 268 29447.83 4481.37 -18919.50 26701.55 2019-09-25 15:18:26.000 268 29447.86 4481.38 -18919.51 26694.67 2019-09-25 15:18:27.000 268 29447.87 4481.37 -18919.50 26690.69 2019-09-25 15:18:28.000 268 29447.84 4481.39 -18919.50 26690.43 2019-09-25 15:18:29.000 268 29447.83 4481.37 -18919.49 26691.11 2019-09-25 15:18:30.000 268 29447.85 4481.38 -18919.50 26693.79 2019-09-25 15:18:31.000 268 29447.83 4481.37 -18919.51 26694.98 2019-09-25 15:18:32.000 268 29447.84 4481.35 -18919.47 26688.91 2019-09-25 15:18:33.000 268 29447.85 4481.36 -18919.48 26686.48 2019-09-25 15:18:34.000 268 29447.84 4481.36 -18919.49 26685.39 2019-09-25 15:18:35.000 268 29447.85 4481.35 -18919.47 26674.54 2019-09-25 15:18:36.000 268 29447.84 4481.36 -18919.47 26674.05 2019-09-25 15:18:37.000 268 29447.85 4481.37 -18919.46 26677.50 2019-09-25 15:18:38.000 268 29447.87 4481.37 -18919.45 26675.33 2019-09-25 15:18:39.000 268 29447.87 4481.37 -18919.46 26681.06 2019-09-25 15:18:40.000 268 29447.86 4481.37 -18919.45 26676.22 2019-09-25 15:18:41.000 268 29447.83 4481.37 -18919.46 26672.39 2019-09-25 15:18:42.000 268 29447.86 4481.35 -18919.47 26678.30 2019-09-25 15:18:43.000 268 29447.85 4481.36 -18919.47 26675.11 2019-09-25 15:18:44.000 268 29447.86 4481.33 -18919.49 26683.59 2019-09-25 15:18:45.000 268 29447.87 4481.33 -18919.49 26688.69 2019-09-25 15:18:46.000 268 29447.88 4481.33 -18919.50 26687.38 2019-09-25 15:18:47.000 268 29447.85 4481.32 -18919.52 26688.27 2019-09-25 15:18:48.000 268 29447.84 4481.34 -18919.50 26693.05 2019-09-25 15:18:49.000 268 29447.85 4481.37 -18919.50 26684.04 2019-09-25 15:18:50.000 268 29447.84 4481.37 -18919.50 26693.48 2019-09-25 15:18:51.000 268 29447.85 4481.35 -18919.50 26694.12 2019-09-25 15:18:52.000 268 29447.86 4481.34 -18919.46 26684.89 2019-09-25 15:18:53.000 268 29447.85 4481.34 -18919.46 26693.03 2019-09-25 15:18:54.000 268 29447.88 4481.38 -18919.49 26693.34 2019-09-25 15:18:55.000 268 29447.87 4481.37 -18919.50 26657.44 2019-09-25 15:18:56.000 268 29447.86 4481.38 -18919.50 26565.19 2019-09-25 15:18:57.000 268 29447.82 4481.39 -18919.50 26487.12 2019-09-25 15:18:58.000 268 29447.86 4481.39 -18919.51 26394.33 2019-09-25 15:18:59.000 268 29447.87 4481.37 -18919.51 26253.71 2019-09-25 15:19:00.000 268 29447.87 4481.33 -18919.51 26126.60 2019-09-25 15:19:01.000 268 29447.85 4481.36 -18919.51 25918.53 2019-09-25 15:19:02.000 268 29447.86 4481.36 -18919.53 25681.28 2019-09-25 15:19:03.000 268 29447.86 4481.34 -18919.54 25429.84 2019-09-25 15:19:04.000 268 29447.87 4481.36 -18919.56 25198.26 2019-09-25 15:19:05.000 268 29447.85 4481.38 -18919.55 24994.21 2019-09-25 15:19:06.000 268 29447.85 4481.37 -18919.54 24773.18 2019-09-25 15:19:07.000 268 29447.86 4481.36 -18919.56 24614.53 2019-09-25 15:19:08.000 268 29447.88 4481.36 -18919.57 24430.30 2019-09-25 15:19:09.000 268 29447.87 4481.33 -18919.54 24270.16 2019-09-25 15:19:10.000 268 29447.85 4481.32 -18919.53 24175.14 2019-09-25 15:19:11.000 268 29447.82 4481.33 -18919.54 24128.85 2019-09-25 15:19:12.000 268 29447.87 4481.33 -18919.55 24112.03 2019-09-25 15:19:13.000 268 29447.86 4481.35 -18919.55 24132.08 2019-09-25 15:19:14.000 268 29447.86 4481.35 -18919.55 24158.83 2019-09-25 15:19:15.000 268 29447.87 4481.37 -18919.57 24248.51 2019-09-25 15:19:16.000 268 29447.87 4481.33 -18919.58 24382.56 2019-09-25 15:19:17.000 268 29447.87 4481.33 -18919.57 24500.01 2019-09-25 15:19:18.000 268 29447.86 4481.36 -18919.55 24613.94 2019-09-25 15:19:19.000 268 29447.86 4481.36 -18919.56 24738.10 2019-09-25 15:19:20.000 268 29447.88 4481.35 -18919.56 24860.13 2019-09-25 15:19:21.000 268 29447.86 4481.33 -18919.55 24976.72 2019-09-25 15:19:22.000 268 29447.86 4481.35 -18919.56 25074.09 2019-09-25 15:19:23.000 268 29447.86 4481.36 -18919.54 25173.21 2019-09-25 15:19:24.000 268 29447.88 4481.36 -18919.53 25250.14 2019-09-25 15:19:25.000 268 29447.85 4481.34 -18919.54 25314.80 2019-09-25 15:19:26.000 268 29447.88 4481.33 -18919.55 25408.82 2019-09-25 15:19:27.000 268 29447.90 4481.34 -18919.52 25564.78 2019-09-25 15:19:28.000 268 29447.89 4481.33 -18919.56 25739.80 2019-09-25 15:19:29.000 268 29447.89 4481.32 -18919.58 25873.46 2019-09-25 15:19:30.000 268 29447.92 4481.28 -18919.57 25963.22 2019-09-25 15:19:31.000 268 29447.93 4481.26 -18919.55 26065.29 2019-09-25 15:19:32.000 268 29447.91 4481.26 -18919.54 26164.21 2019-09-25 15:19:33.000 268 29447.87 4481.24 -18919.54 26233.18 2019-09-25 15:19:34.000 268 29447.87 4481.23 -18919.54 26302.79 2019-09-25 15:19:35.000 268 29447.83 4481.23 -18919.54 26363.17 2019-09-25 15:19:36.000 268 29447.81 4481.22 -18919.54 26431.37 2019-09-25 15:19:37.000 268 29447.80 4481.22 -18919.57 26473.76 2019-09-25 15:19:38.000 268 29447.82 4481.24 -18919.57 26503.67 2019-09-25 15:19:39.000 268 29447.82 4481.26 -18919.56 26538.81 2019-09-25 15:19:40.000 268 29447.81 4481.25 -18919.55 26541.17 2019-09-25 15:19:41.000 268 29447.79 4481.26 -18919.56 26481.02 2019-09-25 15:19:42.000 268 29447.80 4481.26 -18919.60 26411.17 2019-09-25 15:19:43.000 268 29447.80 4481.25 -18919.58 26277.76 2019-09-25 15:19:44.000 268 29447.81 4481.25 -18919.55 26151.78 2019-09-25 15:19:45.000 268 29447.83 4481.27 -18919.56 26023.18 2019-09-25 15:19:46.000 268 29447.82 4481.27 -18919.55 25881.15 2019-09-25 15:19:47.000 268 29447.81 4481.25 -18919.55 25778.14 2019-09-25 15:19:48.000 268 29447.81 4481.25 -18919.56 25644.20 2019-09-25 15:19:49.000 268 29447.82 4481.26 -18919.56 25513.10 2019-09-25 15:19:50.000 268 29447.80 4481.22 -18919.57 25401.77 2019-09-25 15:19:51.000 268 29447.77 4481.21 -18919.57 25327.58 2019-09-25 15:19:52.000 268 29447.78 4481.20 -18919.54 25264.61 2019-09-25 15:19:53.000 268 29447.79 4481.23 -18919.53 25222.06 2019-09-25 15:19:54.000 268 29447.79 4481.25 -18919.52 25163.98 2019-09-25 15:19:55.000 268 29447.78 4481.26 -18919.53 25134.35 2019-09-25 15:19:56.000 268 29447.77 4481.27 -18919.52 25089.56 2019-09-25 15:19:57.000 268 29447.79 4481.28 -18919.52 25061.28 2019-09-25 15:19:58.000 268 29447.77 4481.28 -18919.54 25108.47 2019-09-25 15:19:59.000 268 29447.77 4481.29 -18919.55 25144.90 2019-09-25 15:20:00.000 268 29447.76 4481.28 -18919.57 25188.32 2019-09-25 15:20:01.000 268 29447.77 4481.26 -18919.57 25227.98 2019-09-25 15:20:02.000 268 29447.78 4481.26 -18919.57 25300.31 2019-09-25 15:20:03.000 268 29447.78 4481.22 -18919.57 25415.90 2019-09-25 15:20:04.000 268 29447.78 4481.25 -18919.53 25542.55 2019-09-25 15:20:05.000 268 29447.78 4481.25 -18919.55 25639.63 2019-09-25 15:20:06.000 268 29447.77 4481.25 -18919.56 25731.82 2019-09-25 15:20:07.000 268 29447.77 4481.26 -18919.56 25835.38 2019-09-25 15:20:08.000 268 29447.76 4481.26 -18919.59 25947.55 2019-09-25 15:20:09.000 268 29447.74 4481.24 -18919.59 26089.30 2019-09-25 15:20:10.000 268 29447.77 4481.23 -18919.56 26168.14 2019-09-25 15:20:11.000 268 29447.79 4481.23 -18919.59 26227.94 2019-09-25 15:20:12.000 268 29447.76 4481.24 -18919.61 26356.21 2019-09-25 15:20:13.000 268 29447.76 4481.23 -18919.59 26478.27 2019-09-25 15:20:14.000 268 29447.78 4481.26 -18919.59 26543.83 2019-09-25 15:20:15.000 268 29447.76 4481.25 -18919.58 26611.73 2019-09-25 15:20:16.000 268 29447.76 4481.21 -18919.60 26688.39 2019-09-25 15:20:17.000 268 29447.78 4481.23 -18919.61 26698.45 2019-09-25 15:20:18.000 268 29447.77 4481.21 -18919.58 26697.06 2019-09-25 15:20:19.000 268 29447.78 4481.22 -18919.59 26698.49 2019-09-25 15:20:20.000 268 29447.79 4481.20 -18919.59 26691.62 2019-09-25 15:20:21.000 268 29447.78 4481.20 -18919.59 26691.56 2019-09-25 15:20:22.000 268 29447.78 4481.21 -18919.59 26700.86 2019-09-25 15:20:23.000 268 29447.77 4481.22 -18919.59 26694.87 2019-09-25 15:20:24.000 268 29447.77 4481.24 -18919.60 26693.63 2019-09-25 15:20:25.000 268 29447.77 4481.23 -18919.58 26693.09 2019-09-25 15:20:26.000 268 29447.79 4481.20 -18919.58 26687.67 2019-09-25 15:20:27.000 268 29447.80 4481.18 -18919.59 26692.01 2019-09-25 15:20:28.000 268 29447.75 4481.21 -18919.58 26684.33 2019-09-25 15:20:29.000 268 29447.72 4481.23 -18919.58 26684.98 2019-09-25 15:20:30.000 268 29447.73 4481.20 -18919.61 26688.68 2019-09-25 15:20:31.000 268 29447.75 4481.21 -18919.61 26689.11 2019-09-25 15:20:32.000 268 29447.73 4481.21 -18919.60 26696.41 2019-09-25 15:20:33.000 268 29447.71 4481.20 -18919.59 26699.74 2019-09-25 15:20:34.000 268 29447.72 4481.20 -18919.58 26696.18 2019-09-25 15:20:35.000 268 29447.74 4481.21 -18919.60 26703.37 2019-09-25 15:20:36.000 268 29447.73 4481.20 -18919.60 26703.40 2019-09-25 15:20:37.000 268 29447.73 4481.20 -18919.62 26705.02 2019-09-25 15:20:38.000 268 29447.70 4481.20 -18919.64 26708.68 2019-09-25 15:20:39.000 268 29447.70 4481.21 -18919.64 26704.69 2019-09-25 15:20:40.000 268 29447.71 4481.22 -18919.61 26706.37 2019-09-25 15:20:41.000 268 29447.72 4481.20 -18919.56 26704.65 2019-09-25 15:20:42.000 268 29447.74 4481.19 -18919.58 26700.02 2019-09-25 15:20:43.000 268 29447.76 4481.20 -18919.59 26702.57 2019-09-25 15:20:44.000 268 29447.72 4481.17 -18919.57 26702.35 2019-09-25 15:20:45.000 268 29447.70 4481.16 -18919.58 26702.80 2019-09-25 15:20:46.000 268 29447.70 4481.18 -18919.59 26705.45 2019-09-25 15:20:47.000 268 29447.70 4481.18 -18919.60 26696.26 2019-09-25 15:20:48.000 268 29447.70 4481.17 -18919.61 26697.71 2019-09-25 15:20:49.000 268 29447.69 4481.19 -18919.62 26698.18 2019-09-25 15:20:50.000 268 29447.68 4481.18 -18919.61 26688.58 2019-09-25 15:20:51.000 268 29447.70 4481.19 -18919.58 26693.42 2019-09-25 15:20:52.000 268 29447.69 4481.20 -18919.60 26690.23 2019-09-25 15:20:53.000 268 29447.72 4481.18 -18919.59 26696.57 2019-09-25 15:20:54.000 268 29447.71 4481.17 -18919.57 26711.38 2019-09-25 15:20:55.000 268 29447.70 4481.17 -18919.58 26715.67 2019-09-25 15:20:56.000 268 29447.71 4481.17 -18919.58 26715.18 2019-09-25 15:20:57.000 268 29447.72 4481.17 -18919.56 26714.31 2019-09-25 15:20:58.000 268 29447.71 4481.18 -18919.60 26710.97 2019-09-25 15:20:59.000 268 29447.70 4481.17 -18919.62 26712.50 2019-09-25 15:21:00.000 268 29447.67 4481.19 -18919.60 26706.20 2019-09-25 15:21:01.000 268 29447.69 4481.22 -18919.63 26702.63 2019-09-25 15:21:02.000 268 29447.70 4481.20 -18919.64 26712.34 2019-09-25 15:21:03.000 268 29447.70 4481.20 -18919.62 26709.08 2019-09-25 15:21:04.000 268 29447.71 4481.17 -18919.62 26710.66 2019-09-25 15:21:05.000 268 29447.67 4481.17 -18919.63 26710.05 2019-09-25 15:21:06.000 268 29447.68 4481.17 -18919.61 26701.70 2019-09-25 15:21:07.000 268 29447.71 4481.18 -18919.62 26697.55 2019-09-25 15:21:08.000 268 29447.71 4481.18 -18919.63 26691.79 2019-09-25 15:21:09.000 268 29447.71 4481.19 -18919.59 26688.25 2019-09-25 15:21:10.000 268 29447.71 4481.19 -18919.59 26687.19 2019-09-25 15:21:11.000 268 29447.70 4481.16 -18919.59 26676.60 2019-09-25 15:21:12.000 268 29447.74 4481.17 -18919.61 26679.80 2019-09-25 15:21:13.000 268 29447.74 4481.18 -18919.62 26688.33 2019-09-25 15:21:14.000 268 29447.74 4481.16 -18919.61 26690.38 2019-09-25 15:21:15.000 268 29447.73 4481.15 -18919.59 26690.26 2019-09-25 15:21:16.000 268 29447.75 4481.15 -18919.61 26683.79 2019-09-25 15:21:17.000 268 29447.71 4481.17 -18919.60 26681.14 2019-09-25 15:21:18.000 268 29447.72 4481.17 -18919.59 26688.92 2019-09-25 15:21:19.000 268 29447.71 4481.17 -18919.60 26695.85 2019-09-25 15:21:20.000 268 29447.72 4481.18 -18919.60 26702.82 2019-09-25 15:21:21.000 268 29447.76 4481.17 -18919.61 26707.64 2019-09-25 15:21:22.000 268 29447.74 4481.16 -18919.58 26704.32 2019-09-25 15:21:23.000 268 29447.71 4481.16 -18919.61 26696.98 2019-09-25 15:21:24.000 268 29447.71 4481.16 -18919.63 26692.10 2019-09-25 15:21:25.000 268 29447.71 4481.15 -18919.62 26686.61 2019-09-25 15:21:26.000 268 29447.73 4481.14 -18919.61 26687.14 2019-09-25 15:21:27.000 268 29447.71 4481.15 -18919.63 26684.49 2019-09-25 15:21:28.000 268 29447.73 4481.15 -18919.62 26687.98 2019-09-25 15:21:29.000 268 29447.73 4481.13 -18919.62 26692.39 2019-09-25 15:21:30.000 268 29447.73 4481.14 -18919.62 26685.79 2019-09-25 15:21:31.000 268 29447.72 4481.14 -18919.62 26682.56 2019-09-25 15:21:32.000 268 29447.72 4481.13 -18919.63 26679.31 2019-09-25 15:21:33.000 268 29447.73 4481.13 -18919.64 26678.25 2019-09-25 15:21:34.000 268 29447.74 4481.14 -18919.65 26690.59 2019-09-25 15:21:35.000 268 29447.74 4481.15 -18919.65 26697.22 2019-09-25 15:21:36.000 268 29447.74 4481.14 -18919.64 26699.46 2019-09-25 15:21:37.000 268 29447.74 4481.15 -18919.63 26701.39 2019-09-25 15:21:38.000 268 29447.74 4481.17 -18919.62 26707.20 2019-09-25 15:21:39.000 268 29447.75 4481.19 -18919.63 26701.19 2019-09-25 15:21:40.000 268 29447.76 4481.20 -18919.67 26703.85 2019-09-25 15:21:41.000 268 29447.75 4481.18 -18919.66 26693.77 2019-09-25 15:21:42.000 268 29447.73 4481.15 -18919.64 26693.08 2019-09-25 15:21:43.000 268 29447.72 4481.16 -18919.64 26689.92 2019-09-25 15:21:44.000 268 29447.72 4481.13 -18919.64 26696.94 2019-09-25 15:21:45.000 268 29447.70 4481.11 -18919.65 26704.57 2019-09-25 15:21:46.000 268 29447.70 4481.09 -18919.63 26701.39 2019-09-25 15:21:47.000 268 29447.67 4481.09 -18919.63 26697.69 2019-09-25 15:21:48.000 268 29447.68 4481.08 -18919.64 26697.01 2019-09-25 15:21:49.000 268 29447.67 4481.08 -18919.67 26693.21 2019-09-25 15:21:50.000 268 29447.67 4481.07 -18919.66 26687.90 2019-09-25 15:21:51.000 268 29447.68 4481.05 -18919.64 26681.28 2019-09-25 15:21:52.000 268 29447.66 4481.04 -18919.64 26677.93 2019-09-25 15:21:53.000 268 29447.68 4481.01 -18919.64 26685.83 2019-09-25 15:21:54.000 268 29447.67 4481.02 -18919.62 26688.86 2019-09-25 15:21:55.000 268 29447.69 4481.02 -18919.62 26688.35 2019-09-25 15:21:56.000 268 29447.69 4481.04 -18919.66 26692.94 2019-09-25 15:21:57.000 268 29447.68 4481.02 -18919.67 26694.51 2019-09-25 15:21:58.000 268 29447.71 4481.00 -18919.65 26707.90 2019-09-25 15:21:59.000 268 29447.73 4480.99 -18919.66 26719.65 2019-09-25 15:22:00.000 268 29447.69 4480.99 -18919.66 26711.27 2019-09-25 15:22:01.000 268 29447.69 4481.03 -18919.69 26706.43 2019-09-25 15:22:02.000 268 29447.71 4481.00 -18919.69 26697.23 2019-09-25 15:22:03.000 268 29447.70 4481.00 -18919.71 26685.65 2019-09-25 15:22:04.000 268 29447.71 4481.02 -18919.73 26682.68 2019-09-25 15:22:05.000 268 29447.68 4480.99 -18919.73 26673.57 2019-09-25 15:22:06.000 268 29447.69 4481.02 -18919.72 26678.00 2019-09-25 15:22:07.000 268 29447.73 4481.01 -18919.71 26679.93 2019-09-25 15:22:08.000 268 29447.73 4481.00 -18919.72 26677.15 2019-09-25 15:22:09.000 268 29447.71 4481.01 -18919.69 26681.46 2019-09-25 15:22:10.000 268 29447.70 4481.00 -18919.72 26688.80 2019-09-25 15:22:11.000 268 29447.69 4481.00 -18919.71 26686.98 2019-09-25 15:22:12.000 268 29447.71 4481.01 -18919.70 26694.90 2019-09-25 15:22:13.000 268 29447.70 4481.01 -18919.71 26700.74 2019-09-25 15:22:14.000 268 29447.73 4481.04 -18919.72 26703.52 2019-09-25 15:22:15.000 268 29447.71 4481.06 -18919.74 26711.45 2019-09-25 15:22:16.000 268 29447.73 4481.05 -18919.75 26711.16 2019-09-25 15:22:17.000 268 29447.74 4481.05 -18919.75 26707.57 2019-09-25 15:22:18.000 268 29447.71 4481.08 -18919.76 26706.30 2019-09-25 15:22:19.000 268 29447.74 4481.09 -18919.75 26701.46 2019-09-25 15:22:20.000 268 29447.76 4481.12 -18919.77 26703.18 2019-09-25 15:22:21.000 268 29447.79 4481.16 -18919.74 26704.21 2019-09-25 15:22:22.000 268 29447.81 4481.20 -18919.72 26700.58 2019-09-25 15:22:23.000 268 29447.84 4481.20 -18919.73 26705.00 2019-09-25 15:22:24.000 268 29447.86 4481.19 -18919.76 26697.92 2019-09-25 15:22:25.000 268 29447.90 4481.19 -18919.76 26660.71 2019-09-25 15:22:26.000 268 29447.90 4481.18 -18919.79 26602.40 2019-09-25 15:22:27.000 268 29447.91 4481.18 -18919.78 26522.94 2019-09-25 15:22:28.000 268 29447.92 4481.16 -18919.77 26440.80 2019-09-25 15:22:29.000 268 29447.93 4481.17 -18919.75 26363.56 2019-09-25 15:22:30.000 268 29447.94 4481.17 -18919.75 26255.29 2019-09-25 15:22:31.000 268 29447.94 4481.17 -18919.74 26120.21 2019-09-25 15:22:32.000 268 29447.92 4481.18 -18919.75 25991.51 2019-09-25 15:22:33.000 268 29447.92 4481.17 -18919.76 25844.58 2019-09-25 15:22:34.000 268 29447.94 4481.15 -18919.75 25726.48 2019-09-25 15:22:35.000 268 29447.92 4481.16 -18919.76 25621.46 2019-09-25 15:22:36.000 268 29447.94 4481.14 -18919.76 25520.82 2019-09-25 15:22:37.000 268 29447.94 4481.15 -18919.75 25450.27 2019-09-25 15:22:38.000 268 29447.93 4481.13 -18919.75 25389.22 2019-09-25 15:22:39.000 268 29447.94 4481.11 -18919.76 25330.80 2019-09-25 15:22:40.000 268 29447.94 4481.14 -18919.75 25259.50 2019-09-25 15:22:41.000 268 29447.94 4481.13 -18919.74 25193.79 2019-09-25 15:22:42.000 268 29447.97 4481.13 -18919.70 25076.17 2019-09-25 15:22:43.000 268 29447.97 4481.13 -18919.73 24948.34 2019-09-25 15:22:44.000 268 29447.93 4481.13 -18919.73 24859.44 2019-09-25 15:22:45.000 268 29447.93 4481.13 -18919.73 24764.31 2019-09-25 15:22:46.000 268 29447.94 4481.12 -18919.75 24673.96 2019-09-25 15:22:47.000 268 29447.91 4481.12 -18919.75 24611.40 2019-09-25 15:22:48.000 268 29447.91 4481.10 -18919.74 24526.98 2019-09-25 15:22:49.000 268 29447.91 4481.12 -18919.73 24447.91 2019-09-25 15:22:50.000 268 29447.91 4481.12 -18919.71 24388.46 2019-09-25 15:22:51.000 268 29447.90 4481.10 -18919.70 24295.43 2019-09-25 15:22:52.000 268 29447.94 4481.10 -18919.72 24261.94 2019-09-25 15:22:53.000 268 29447.90 4481.11 -18919.74 24261.96 2019-09-25 15:22:54.000 268 29447.89 4481.10 -18919.72 24239.08 2019-09-25 15:22:55.000 268 29447.89 4481.10 -18919.73 24208.93 2019-09-25 15:22:56.000 268 29447.89 4481.09 -18919.72 24228.75 2019-09-25 15:22:57.000 268 29447.88 4481.08 -18919.74 24313.63 2019-09-25 15:22:58.000 268 29447.89 4481.11 -18919.74 24408.76 2019-09-25 15:22:59.000 268 29447.88 4481.11 -18919.72 24517.85 2019-09-25 15:23:00.000 268 29447.87 4481.11 -18919.72 24619.41 2019-09-25 15:23:01.000 268 29447.88 4481.10 -18919.71 24714.07 2019-09-25 15:23:02.000 268 29447.90 4481.12 -18919.72 24853.43 2019-09-25 15:23:03.000 268 29447.88 4481.10 -18919.74 25016.46 2019-09-25 15:23:04.000 268 29447.87 4481.08 -18919.72 25168.05 2019-09-25 15:23:05.000 268 29447.87 4481.10 -18919.72 25307.44 2019-09-25 15:23:06.000 268 29447.87 4481.11 -18919.73 25491.77 2019-09-25 15:23:07.000 268 29447.90 4481.13 -18919.73 25681.41 2019-09-25 15:23:08.000 268 29447.90 4481.13 -18919.73 25909.71 2019-09-25 15:23:09.000 268 29447.92 4481.12 -18919.75 26086.10 2019-09-25 15:23:10.000 268 29447.92 4481.11 -18919.75 26246.24 2019-09-25 15:23:11.000 268 29447.92 4481.11 -18919.77 26369.63 2019-09-25 15:23:12.000 268 29447.88 4481.10 -18919.76 26470.63 2019-09-25 15:23:13.000 268 29447.87 4481.09 -18919.77 26539.65 2019-09-25 15:23:14.000 268 29447.90 4481.09 -18919.73 26541.75 2019-09-25 15:23:15.000 268 29447.92 4481.06 -18919.73 26556.93 2019-09-25 15:23:16.000 268 29447.91 4481.09 -18919.73 26578.85 2019-09-25 15:23:17.000 268 29447.90 4481.10 -18919.75 26601.77 2019-09-25 15:23:18.000 268 29447.90 4481.10 -18919.75 26576.89 2019-09-25 15:23:19.000 268 29447.87 4481.08 -18919.74 26560.06 2019-09-25 15:23:20.000 268 29447.92 4481.07 -18919.75 26552.78 2019-09-25 15:23:21.000 268 29447.91 4481.08 -18919.72 26507.15 2019-09-25 15:23:22.000 268 29447.94 4481.08 -18919.73 26431.27 2019-09-25 15:23:23.000 268 29447.92 4481.09 -18919.73 26363.53 2019-09-25 15:23:24.000 268 29447.93 4481.10 -18919.71 26280.35 2019-09-25 15:23:25.000 268 29447.92 4481.09 -18919.70 26220.22 2019-09-25 15:23:26.000 268 29447.92 4481.12 -18919.71 26182.81 2019-09-25 15:23:27.000 268 29447.93 4481.13 -18919.71 26121.47 2019-09-25 15:23:28.000 268 29447.90 4481.11 -18919.69 25998.26 2019-09-25 15:23:29.000 268 29447.90 4481.11 -18919.70 25870.60 2019-09-25 15:23:30.000 268 29447.91 4481.11 -18919.69 25704.49 2019-09-25 15:23:31.000 268 29447.90 4481.11 -18919.68 25602.58 2019-09-25 15:23:32.000 268 29447.93 4481.10 -18919.68 25487.61 2019-09-25 15:23:33.000 268 29447.93 4481.09 -18919.69 25426.31 2019-09-25 15:23:34.000 268 29447.94 4481.10 -18919.67 25331.33 2019-09-25 15:23:35.000 268 29447.92 4481.09 -18919.71 25256.56 2019-09-25 15:23:36.000 268 29447.92 4481.09 -18919.68 25162.94 2019-09-25 15:23:37.000 268 29447.92 4481.08 -18919.66 25111.37 2019-09-25 15:23:38.000 268 29447.90 4481.11 -18919.66 25066.29 2019-09-25 15:23:39.000 268 29447.93 4481.13 -18919.68 25014.54 2019-09-25 15:23:40.000 268 29447.89 4481.12 -18919.67 24993.19 2019-09-25 15:23:41.000 268 29447.92 4481.12 -18919.69 24931.42 2019-09-25 15:23:42.000 268 29447.92 4481.09 -18919.67 24878.45 2019-09-25 15:23:43.000 268 29447.90 4481.09 -18919.66 24862.89 2019-09-25 15:23:44.000 268 29447.88 4481.10 -18919.69 24901.63 2019-09-25 15:23:45.000 268 29447.89 4481.09 -18919.70 24965.37 2019-09-25 15:23:46.000 268 29447.87 4481.12 -18919.71 25019.41 2019-09-25 15:23:47.000 268 29447.87 4481.13 -18919.70 25109.61 2019-09-25 15:23:48.000 268 29447.86 4481.09 -18919.67 25209.81 2019-09-25 15:23:49.000 268 29447.86 4481.08 -18919.69 25284.08 2019-09-25 15:23:50.000 268 29447.86 4481.11 -18919.67 25330.59 2019-09-25 15:23:51.000 268 29447.86 4481.09 -18919.65 25383.80 2019-09-25 15:23:52.000 268 29447.86 4481.08 -18919.66 25422.34 2019-09-25 15:23:53.000 268 29447.83 4481.12 -18919.66 25466.60 2019-09-25 15:23:54.000 268 29447.86 4481.09 -18919.66 25469.59 2019-09-25 15:23:55.000 268 29447.86 4481.10 -18919.65 25474.11 2019-09-25 15:23:56.000 268 29447.85 4481.12 -18919.64 25433.59 2019-09-25 15:23:57.000 268 29447.83 4481.12 -18919.66 25413.75 2019-09-25 15:23:58.000 268 29447.83 4481.13 -18919.65 25415.09 2019-09-25 15:23:59.000 268 29447.81 4481.13 -18919.66 25383.31 2019-09-25 15:24:00.000 268 29447.82 4481.15 -18919.65 25322.48 2019-09-25 15:24:01.000 268 29447.83 4481.12 -18919.61 25278.84 2019-09-25 15:24:02.000 268 29447.79 4481.12 -18919.65 25214.12 2019-09-25 15:24:03.000 268 29447.80 4481.12 -18919.66 25133.03 2019-09-25 15:24:04.000 268 29447.81 4481.13 -18919.64 25093.09 2019-09-25 15:24:05.000 268 29447.80 4481.11 -18919.62 25058.75 2019-09-25 15:24:06.000 268 29447.80 4481.12 -18919.61 25021.19 2019-09-25 15:24:07.000 268 29447.78 4481.14 -18919.61 25012.61 2019-09-25 15:24:08.000 268 29447.78 4481.15 -18919.62 24961.57 2019-09-25 15:24:09.000 268 29447.76 4481.15 -18919.62 24986.57 2019-09-25 15:24:10.000 268 29447.77 4481.14 -18919.63 24956.35 2019-09-25 15:24:11.000 268 29447.71 4481.14 -18919.66 24877.69 2019-09-25 15:24:12.000 268 29447.73 4481.14 -18919.64 24780.17 2019-09-25 15:24:13.000 268 29447.73 4481.14 -18919.62 24714.07 2019-09-25 15:24:14.000 268 29447.74 4481.13 -18919.63 24725.92 2019-09-25 15:24:15.000 268 29447.71 4481.13 -18919.61 24747.12 2019-09-25 15:24:16.000 268 29447.74 4481.13 -18919.59 24761.86 2019-09-25 15:24:17.000 268 29447.73 4481.14 -18919.57 24768.27 2019-09-25 15:24:18.000 268 29447.75 4481.15 -18919.56 24810.34 2019-09-25 15:24:19.000 268 29447.73 4481.15 -18919.57 24859.85 2019-09-25 15:24:20.000 268 29447.70 4481.16 -18919.58 24965.66 2019-09-25 15:24:21.000 268 29447.70 4481.17 -18919.57 25059.95 2019-09-25 15:24:22.000 268 29447.71 4481.16 -18919.56 25158.44 2019-09-25 15:24:23.000 268 29447.71 4481.16 -18919.53 25248.18 2019-09-25 15:24:24.000 268 29447.69 4481.15 -18919.51 25353.99 2019-09-25 15:24:25.000 268 29447.66 4481.15 -18919.51 25483.79 2019-09-25 15:24:26.000 268 29447.64 4481.15 -18919.53 25566.63 2019-09-25 15:24:27.000 268 29447.64 4481.16 -18919.53 25645.20 2019-09-25 15:24:28.000 268 29447.63 4481.16 -18919.55 25700.83 2019-09-25 15:24:29.000 268 29447.63 4481.16 -18919.53 25779.70 2019-09-25 15:24:30.000 268 29447.63 4481.17 -18919.55 25871.08 2019-09-25 15:24:31.000 268 29447.62 4481.16 -18919.54 25939.86 2019-09-25 15:24:32.000 268 29447.62 4481.15 -18919.53 25969.73 2019-09-25 15:24:33.000 268 29447.61 4481.16 -18919.52 25979.91 2019-09-25 15:24:34.000 268 29447.59 4481.17 -18919.54 25985.35 2019-09-25 15:24:35.000 268 29447.58 4481.14 -18919.52 26039.30 2019-09-25 15:24:36.000 268 29447.55 4481.12 -18919.51 26036.39 2019-09-25 15:24:37.000 268 29447.60 4481.11 -18919.51 26017.26 2019-09-25 15:24:38.000 268 29447.57 4481.10 -18919.50 26000.63 2019-09-25 15:24:39.000 268 29447.55 4481.11 -18919.51 25923.16 2019-09-25 15:24:40.000 268 29447.56 4481.11 -18919.49 25827.00 2019-09-25 15:24:41.000 268 29447.55 4481.12 -18919.49 25716.81 2019-09-25 15:24:42.000 268 29447.53 4481.11 -18919.50 25613.21 2019-09-25 15:24:43.000 268 29447.51 4481.14 -18919.49 25545.10 2019-09-25 15:24:44.000 268 29447.53 4481.11 -18919.48 25434.13 2019-09-25 15:24:45.000 268 29447.52 4481.09 -18919.49 25317.99 2019-09-25 15:24:46.000 268 29447.56 4481.10 -18919.47 25257.88 2019-09-25 15:24:47.000 268 29447.51 4481.08 -18919.46 25206.20 2019-09-25 15:24:48.000 268 29447.51 4481.09 -18919.47 25155.21 2019-09-25 15:24:49.000 268 29447.50 4481.12 -18919.47 25149.77 2019-09-25 15:24:50.000 268 29447.49 4481.13 -18919.48 25173.21 2019-09-25 15:24:51.000 268 29447.50 4481.11 -18919.48 25233.47 2019-09-25 15:24:52.000 268 29447.49 4481.09 -18919.50 25294.99 2019-09-25 15:24:53.000 268 29447.48 4481.09 -18919.48 25310.48 2019-09-25 15:24:54.000 268 29447.51 4481.07 -18919.46 25337.31 2019-09-25 15:24:55.000 268 29447.50 4481.08 -18919.48 25361.25 2019-09-25 15:24:56.000 268 29447.47 4481.08 -18919.48 25395.51 2019-09-25 15:24:57.000 268 29447.47 4481.07 -18919.48 25454.68 2019-09-25 15:24:58.000 268 29447.47 4481.08 -18919.48 25533.21 2019-09-25 15:24:59.000 268 29447.46 4481.08 -18919.49 25581.43 2019-09-25 15:25:00.000 268 29447.46 4481.08 -18919.50 25658.84 2019-09-25 15:25:01.000 268 29447.48 4481.10 -18919.52 25709.38 2019-09-25 15:25:02.000 268 29447.44 4481.08 -18919.48 25696.01 2019-09-25 15:25:03.000 268 29447.43 4481.08 -18919.48 25679.14 2019-09-25 15:25:04.000 268 29447.44 4481.09 -18919.48 25710.45 2019-09-25 15:25:05.000 268 29447.45 4481.08 -18919.51 25709.55 2019-09-25 15:25:06.000 268 29447.45 4481.08 -18919.51 25736.30 2019-09-25 15:25:07.000 268 29447.44 4481.11 -18919.50 25751.87 2019-09-25 15:25:08.000 268 29447.44 4481.10 -18919.51 25737.84 2019-09-25 15:25:09.000 268 29447.43 4481.07 -18919.51 25679.62 2019-09-25 15:25:10.000 268 29447.44 4481.06 -18919.52 25634.56 2019-09-25 15:25:11.000 268 29447.46 4481.06 -18919.51 25675.90 2019-09-25 15:25:12.000 268 29447.44 4481.09 -18919.52 25747.29 2019-09-25 15:25:13.000 268 29447.45 4481.08 -18919.51 25828.73 2019-09-25 15:25:14.000 268 29447.44 4481.09 -18919.49 25894.67 2019-09-25 15:25:15.000 268 29447.47 4481.12 -18919.48 25945.81 2019-09-25 15:25:16.000 268 29447.46 4481.09 -18919.49 25968.86 2019-09-25 15:25:17.000 268 29447.46 4481.10 -18919.49 26006.94 2019-09-25 15:25:18.000 268 29447.42 4481.10 -18919.49 26036.81 2019-09-25 15:25:19.000 268 29447.45 4481.09 -18919.50 26030.48 2019-09-25 15:25:20.000 268 29447.44 4481.10 -18919.52 26005.51 2019-09-25 15:25:21.000 268 29447.42 4481.10 -18919.50 26002.56 2019-09-25 15:25:22.000 268 29447.45 4481.06 -18919.52 26042.64 2019-09-25 15:25:23.000 268 29447.42 4481.08 -18919.53 26063.51 2019-09-25 15:25:24.000 268 29447.41 4481.10 -18919.53 26072.19 2019-09-25 15:25:25.000 268 29447.41 4481.10 -18919.48 26059.60 2019-09-25 15:25:26.000 268 29447.40 4481.07 -18919.46 26042.00 2019-09-25 15:25:27.000 268 29447.40 4481.07 -18919.45 26041.53 2019-09-25 15:25:28.000 268 29447.40 4481.08 -18919.44 26037.37 2019-09-25 15:25:29.000 268 29447.40 4481.07 -18919.46 26014.51 2019-09-25 15:25:30.000 268 29447.38 4481.06 -18919.45 26026.52 2019-09-25 15:25:31.000 268 29447.36 4481.06 -18919.46 26052.07 2019-09-25 15:25:32.000 268 29447.37 4481.06 -18919.45 26074.52 2019-09-25 15:25:33.000 268 29447.36 4481.06 -18919.45 26081.96 2019-09-25 15:25:34.000 268 29447.33 4481.06 -18919.45 26080.97 2019-09-25 15:25:35.000 268 29447.33 4481.07 -18919.46 26066.35 2019-09-25 15:25:36.000 268 29447.33 4481.06 -18919.47 26021.91 2019-09-25 15:25:37.000 268 29447.32 4481.06 -18919.47 26056.48 2019-09-25 15:25:38.000 268 29447.34 4481.07 -18919.48 26084.91 2019-09-25 15:25:39.000 268 29447.34 4481.05 -18919.46 26068.38 2019-09-25 15:25:40.000 268 29447.32 4481.04 -18919.48 26077.48 2019-09-25 15:25:41.000 268 29447.31 4481.04 -18919.48 26095.60 2019-09-25 15:25:42.000 268 29447.30 4481.06 -18919.47 26096.82 2019-09-25 15:25:43.000 268 29447.32 4481.08 -18919.46 26101.71 2019-09-25 15:25:44.000 268 29447.33 4481.09 -18919.46 26089.62 2019-09-25 15:25:45.000 268 29447.30 4481.08 -18919.48 26066.66 2019-09-25 15:25:46.000 268 29447.30 4481.07 -18919.51 25991.35 2019-09-25 15:25:47.000 268 29447.32 4481.08 -18919.51 25933.73 2019-09-25 15:25:48.000 268 29447.33 4481.08 -18919.50 25908.70 2019-09-25 15:25:49.000 268 29447.34 4481.10 -18919.50 25894.53 2019-09-25 15:25:50.000 268 29447.33 4481.06 -18919.48 25853.90 2019-09-25 15:25:51.000 268 29447.32 4481.06 -18919.48 25832.87 2019-09-25 15:25:52.000 268 29447.34 4481.07 -18919.54 25858.68 2019-09-25 15:25:53.000 268 29447.37 4481.07 -18919.52 25930.70 2019-09-25 15:25:54.000 268 29447.38 4481.08 -18919.50 26025.40 2019-09-25 15:25:55.000 268 29447.37 4481.08 -18919.49 26086.25 2019-09-25 15:25:56.000 268 29447.38 4481.05 -18919.49 26110.85 2019-09-25 15:25:57.000 268 29447.42 4481.05 -18919.50 26169.95 2019-09-25 15:25:58.000 268 29447.43 4481.04 -18919.50 26178.38 2019-09-25 15:25:59.000 268 29447.46 4481.04 -18919.52 26165.61 2019-09-25 15:26:00.000 268 29447.48 4481.06 -18919.55 26209.36 2019-09-25 15:26:01.000 268 29447.47 4481.06 -18919.54 26226.12 2019-09-25 15:26:02.000 268 29447.49 4481.06 -18919.55 26194.07 2019-09-25 15:26:03.000 268 29447.48 4481.05 -18919.54 26148.93 2019-09-25 15:26:04.000 268 29447.53 4481.05 -18919.57 26124.26 2019-09-25 15:26:05.000 268 29447.53 4481.05 -18919.58 26073.19 2019-09-25 15:26:06.000 268 29447.55 4481.05 -18919.59 25999.72 2019-09-25 15:26:07.000 268 29447.57 4481.07 -18919.58 25903.77 2019-09-25 15:26:08.000 268 29447.59 4481.06 -18919.58 25821.48 2019-09-25 15:26:09.000 268 29447.58 4481.08 -18919.61 25802.43 2019-09-25 15:26:10.000 268 29447.60 4481.07 -18919.59 25753.13 2019-09-25 15:26:11.000 268 29447.61 4481.07 -18919.59 25687.22 2019-09-25 15:26:12.000 268 29447.61 4481.08 -18919.60 25612.37 2019-09-25 15:26:13.000 268 29447.63 4481.07 -18919.61 25536.66 2019-09-25 15:26:14.000 268 29447.65 4481.05 -18919.62 25526.43 2019-09-25 15:26:15.000 268 29447.61 4481.06 -18919.62 25512.25 2019-09-25 15:26:16.000 268 29447.65 4481.06 -18919.60 25452.16 2019-09-25 15:26:17.000 268 29447.64 4481.05 -18919.60 25404.53 2019-09-25 15:26:18.000 268 29447.64 4481.04 -18919.63 25400.56 2019-09-25 15:26:19.000 268 29447.63 4481.04 -18919.61 25408.87 2019-09-25 15:26:20.000 268 29447.65 4481.04 -18919.61 25444.36 2019-09-25 15:26:21.000 268 29447.61 4481.03 -18919.61 25453.29 2019-09-25 15:26:22.000 268 29447.62 4481.04 -18919.61 25453.31 2019-09-25 15:26:23.000 268 29447.59 4481.03 -18919.61 25425.55 2019-09-25 15:26:24.000 268 29447.60 4481.04 -18919.61 25419.44 2019-09-25 15:26:25.000 268 29447.60 4481.04 -18919.63 25452.09 2019-09-25 15:26:26.000 268 29447.60 4481.01 -18919.65 25458.79 2019-09-25 15:26:27.000 268 29447.61 4481.01 -18919.65 25515.29 2019-09-25 15:26:28.000 268 29447.59 4481.06 -18919.66 25577.37 2019-09-25 15:26:29.000 268 29447.57 4481.03 -18919.66 25599.36 2019-09-25 15:26:30.000 268 29447.57 4481.02 -18919.66 25585.61 2019-09-25 15:26:31.000 268 29447.58 4481.02 -18919.67 25595.19 2019-09-25 15:26:32.000 268 29447.58 4481.02 -18919.65 25601.23 2019-09-25 15:26:33.000 268 29447.60 4481.02 -18919.63 25567.49 2019-09-25 15:26:34.000 268 29447.57 4481.02 -18919.63 25518.69 2019-09-25 15:26:35.000 268 29447.56 4481.03 -18919.64 25440.48 2019-09-25 15:26:36.000 268 29447.55 4481.03 -18919.67 25351.64 2019-09-25 15:26:37.000 268 29447.53 4481.04 -18919.66 25277.07 2019-09-25 15:26:38.000 268 29447.50 4481.03 -18919.67 25190.80 2019-09-25 15:26:39.000 268 29447.49 4481.02 -18919.66 25138.28 2019-09-25 15:26:40.000 268 29447.47 4481.00 -18919.67 25041.70 2019-09-25 15:26:41.000 268 29447.47 4480.99 -18919.63 24970.94 2019-09-25 15:26:42.000 268 29447.47 4480.98 -18919.63 24929.71 2019-09-25 15:26:43.000 268 29447.45 4480.99 -18919.64 24952.40 2019-09-25 15:26:44.000 268 29447.43 4480.98 -18919.64 24955.43 2019-09-25 15:26:45.000 268 29447.44 4481.00 -18919.62 24985.57 2019-09-25 15:26:46.000 268 29447.44 4481.02 -18919.62 24978.46 2019-09-25 15:26:47.000 268 29447.45 4481.02 -18919.62 24972.28 2019-09-25 15:26:48.000 268 29447.44 4481.02 -18919.63 24962.32 2019-09-25 15:26:49.000 268 29447.43 4481.02 -18919.63 24969.44 2019-09-25 15:26:50.000 268 29447.44 4481.01 -18919.62 24988.06 2019-09-25 15:26:51.000 268 29447.44 4481.01 -18919.62 24989.92 2019-09-25 15:26:52.000 268 29447.45 4481.01 -18919.63 24957.27 2019-09-25 15:26:53.000 268 29447.44 4481.02 -18919.62 24963.75 2019-09-25 15:26:54.000 268 29447.44 4481.02 -18919.61 24959.60 2019-09-25 15:26:55.000 268 29447.43 4481.02 -18919.61 24939.82 2019-09-25 15:26:56.000 268 29447.45 4481.03 -18919.61 24936.61 2019-09-25 15:26:57.000 268 29447.45 4481.03 -18919.61 24988.05 2019-09-25 15:26:58.000 268 29447.46 4481.05 -18919.60 25037.31 2019-09-25 15:26:59.000 268 29447.46 4481.07 -18919.60 25105.55 2019-09-25 15:27:00.000 268 29447.47 4481.07 -18919.60 25178.32 2019-09-25 15:27:01.000 268 29447.47 4481.07 -18919.62 25258.90 2019-09-25 15:27:02.000 268 29447.46 4481.08 -18919.62 25339.66 2019-09-25 15:27:03.000 268 29447.49 4481.10 -18919.63 25414.68 2019-09-25 15:27:04.000 268 29447.47 4481.08 -18919.64 25475.19 2019-09-25 15:27:05.000 268 29447.47 4481.09 -18919.64 25536.55 2019-09-25 15:27:06.000 268 29447.48 4481.12 -18919.63 25535.75 2019-09-25 15:27:07.000 268 29447.51 4481.12 -18919.63 25524.70 2019-09-25 15:27:08.000 268 29447.52 4481.09 -18919.62 25555.52 2019-09-25 15:27:09.000 268 29447.51 4481.09 -18919.65 25558.78 2019-09-25 15:27:10.000 268 29447.54 4481.09 -18919.66 25556.88 2019-09-25 15:27:11.000 268 29447.55 4481.10 -18919.66 25583.23 2019-09-25 15:27:12.000 268 29447.53 4481.09 -18919.65 25562.27 2019-09-25 15:27:13.000 268 29447.55 4481.10 -18919.65 25536.94 2019-09-25 15:27:14.000 268 29447.55 4481.09 -18919.65 25537.20 2019-09-25 15:27:15.000 268 29447.55 4481.07 -18919.65 25564.77 2019-09-25 15:27:16.000 268 29447.53 4481.05 -18919.67 25617.15 2019-09-25 15:27:17.000 268 29447.55 4481.07 -18919.68 25707.87 2019-09-25 15:27:18.000 268 29447.57 4481.06 -18919.67 25815.08 2019-09-25 15:27:19.000 268 29447.57 4481.07 -18919.66 25890.36 2019-09-25 15:27:20.000 268 29447.58 4481.10 -18919.66 25981.30 2019-09-25 15:27:21.000 268 29447.61 4481.10 -18919.64 26070.65 2019-09-25 15:27:22.000 268 29447.60 4481.10 -18919.62 26144.15 2019-09-25 15:27:23.000 268 29447.60 4481.12 -18919.65 26210.11 2019-09-25 15:27:24.000 268 29447.60 4481.10 -18919.66 26226.41 2019-09-25 15:27:25.000 268 29447.62 4481.10 -18919.65 26224.74 2019-09-25 15:27:26.000 268 29447.61 4481.08 -18919.66 26246.43 2019-09-25 15:27:27.000 268 29447.61 4481.09 -18919.64 26212.15 2019-09-25 15:27:28.000 268 29447.63 4481.10 -18919.64 26087.11 2019-09-25 15:27:29.000 268 29447.61 4481.10 -18919.65 25994.34 2019-09-25 15:27:30.000 268 29447.61 4481.09 -18919.63 25910.74 2019-09-25 15:27:31.000 268 29447.61 4481.09 -18919.62 25828.55 2019-09-25 15:27:32.000 268 29447.61 4481.10 -18919.63 25722.07 2019-09-25 15:27:33.000 268 29447.60 4481.09 -18919.63 25633.38 2019-09-25 15:27:34.000 268 29447.60 4481.11 -18919.62 25555.98 2019-09-25 15:27:35.000 268 29447.59 4481.12 -18919.63 25445.10 2019-09-25 15:27:36.000 268 29447.60 4481.10 -18919.62 25386.66 2019-09-25 15:27:37.000 268 29447.56 4481.12 -18919.58 25331.05 2019-09-25 15:27:38.000 268 29447.57 4481.11 -18919.60 25260.84 2019-09-25 15:27:39.000 268 29447.56 4481.11 -18919.61 25211.02 2019-09-25 15:27:40.000 268 29447.54 4481.10 -18919.62 25149.06 2019-09-25 15:27:41.000 268 29447.54 4481.10 -18919.65 25075.38 2019-09-25 15:27:42.000 268 29447.57 4481.10 -18919.64 25028.15 2019-09-25 15:27:43.000 268 29447.56 4481.12 -18919.61 25061.10 2019-09-25 15:27:44.000 268 29447.53 4481.12 -18919.62 25077.76 2019-09-25 15:27:45.000 268 29447.52 4481.12 -18919.63 24991.15 2019-09-25 15:27:46.000 268 29447.54 4481.10 -18919.59 24933.73 2019-09-25 15:27:47.000 268 29447.53 4481.11 -18919.61 24967.17 2019-09-25 15:27:48.000 268 29447.55 4481.16 -18919.58 25056.10 2019-09-25 15:27:49.000 268 29447.53 4481.16 -18919.56 25123.32 2019-09-25 15:27:50.000 268 29447.54 4481.19 -18919.56 25144.62 2019-09-25 15:27:51.000 268 29447.56 4481.17 -18919.55 25193.83 2019-09-25 15:27:52.000 268 29447.56 4481.16 -18919.54 25291.34 2019-09-25 15:27:53.000 268 29447.56 4481.16 -18919.58 25401.19 2019-09-25 15:27:54.000 268 29447.55 4481.16 -18919.56 25455.20 2019-09-25 15:27:55.000 268 29447.55 4481.17 -18919.53 25508.39 2019-09-25 15:27:56.000 268 29447.54 4481.18 -18919.52 25585.20 2019-09-25 15:27:57.000 268 29447.56 4481.19 -18919.53 25693.59 2019-09-25 15:27:58.000 268 29447.55 4481.16 -18919.55 25814.69 2019-09-25 15:27:59.000 268 29447.55 4481.17 -18919.54 25905.38 2019-09-25 15:28:00.000 268 29447.55 4481.19 -18919.53 25923.27 2019-09-25 15:28:01.000 268 29447.56 4481.18 -18919.54 25920.78 2019-09-25 15:28:02.000 268 29447.53 4481.19 -18919.55 25909.99 2019-09-25 15:28:03.000 268 29447.53 4481.16 -18919.53 25916.87 2019-09-25 15:28:04.000 268 29447.53 4481.18 -18919.54 25933.36 2019-09-25 15:28:05.000 268 29447.52 4481.17 -18919.53 25955.46 2019-09-25 15:28:06.000 268 29447.54 4481.16 -18919.52 25964.37 2019-09-25 15:28:07.000 268 29447.53 4481.15 -18919.50 25920.01 2019-09-25 15:28:08.000 268 29447.57 4481.17 -18919.50 25869.39 2019-09-25 15:28:09.000 268 29447.55 4481.18 -18919.48 25823.50 2019-09-25 15:28:10.000 268 29447.56 4481.16 -18919.47 25749.18 2019-09-25 15:28:11.000 268 29447.53 4481.19 -18919.45 25657.91 2019-09-25 15:28:12.000 268 29447.55 4481.19 -18919.46 25597.32 2019-09-25 15:28:13.000 268 29447.56 4481.18 -18919.46 25537.40 2019-09-25 15:28:14.000 268 29447.55 4481.15 -18919.47 25482.29 2019-09-25 15:28:15.000 268 29447.57 4481.16 -18919.48 25391.23 2019-09-25 15:28:16.000 268 29447.57 4481.16 -18919.49 25313.02 2019-09-25 15:28:17.000 268 29447.53 4481.16 -18919.50 25282.41 2019-09-25 15:28:18.000 268 29447.55 4481.18 -18919.51 25299.23 2019-09-25 15:28:19.000 268 29447.56 4481.17 -18919.47 25302.39 2019-09-25 15:28:20.000 268 29447.57 4481.15 -18919.50 25320.85 2019-09-25 15:28:21.000 268 29447.55 4481.13 -18919.52 25367.49 2019-09-25 15:28:22.000 268 29447.54 4481.12 -18919.51 25402.41 2019-09-25 15:28:23.000 268 29447.54 4481.13 -18919.48 25397.03 2019-09-25 15:28:24.000 268 29447.53 4481.14 -18919.49 25344.39 2019-09-25 15:28:25.000 268 29447.52 4481.16 -18919.47 25295.55 2019-09-25 15:28:26.000 268 29447.53 4481.15 -18919.47 25258.32 2019-09-25 15:28:27.000 268 29447.56 4481.16 -18919.51 25208.06 2019-09-25 15:28:28.000 268 29447.54 4481.16 -18919.53 25190.62 2019-09-25 15:28:29.000 268 29447.50 4481.16 -18919.55 25188.54 2019-09-25 15:28:30.000 268 29447.54 4481.17 -18919.55 25222.65 2019-09-25 15:28:31.000 268 29447.55 4481.16 -18919.56 25289.90 2019-09-25 15:28:32.000 268 29447.54 4481.16 -18919.52 25356.79 2019-09-25 15:28:33.000 268 29447.53 4481.18 -18919.48 25403.37 2019-09-25 15:28:34.000 268 29447.56 4481.16 -18919.49 25487.78 2019-09-25 15:28:35.000 268 29447.56 4481.17 -18919.50 25562.53 2019-09-25 15:28:36.000 268 29447.56 4481.17 -18919.49 25640.77 2019-09-25 15:28:37.000 268 29447.52 4481.16 -18919.49 25725.27 2019-09-25 15:28:38.000 268 29447.54 4481.18 -18919.51 25767.60 2019-09-25 15:28:39.000 268 29447.55 4481.18 -18919.52 25839.09 2019-09-25 15:28:40.000 268 29447.57 4481.16 -18919.54 25907.71 2019-09-25 15:28:41.000 268 29447.56 4481.16 -18919.51 25930.60 2019-09-25 15:28:42.000 268 29447.57 4481.16 -18919.50 25952.18 2019-09-25 15:28:43.000 268 29447.59 4481.16 -18919.50 25969.48 2019-09-25 15:28:44.000 268 29447.61 4481.17 -18919.50 25994.21 2019-09-25 15:28:45.000 268 29447.59 4481.15 -18919.51 26002.58 2019-09-25 15:28:46.000 268 29447.59 4481.17 -18919.48 25979.42 2019-09-25 15:28:47.000 268 29447.59 4481.15 -18919.53 25992.73 2019-09-25 15:28:48.000 268 29447.59 4481.16 -18919.56 25965.28 2019-09-25 15:28:49.000 268 29447.57 4481.18 -18919.57 25957.73 2019-09-25 15:28:50.000 268 29447.59 4481.21 -18919.54 25912.69 2019-09-25 15:28:51.000 268 29447.61 4481.21 -18919.53 25843.62 2019-09-25 15:28:52.000 268 29447.61 4481.21 -18919.53 25776.49 2019-09-25 15:28:53.000 268 29447.61 4481.22 -18919.54 25725.34 2019-09-25 15:28:54.000 268 29447.63 4481.21 -18919.57 25700.33 2019-09-25 15:28:55.000 268 29447.64 4481.21 -18919.56 25642.69 2019-09-25 15:28:56.000 268 29447.65 4481.22 -18919.54 25514.69 2019-09-25 15:28:57.000 268 29447.63 4481.23 -18919.56 25393.69 2019-09-25 15:28:58.000 268 29447.62 4481.22 -18919.54 25268.00 2019-09-25 15:28:59.000 268 29447.63 4481.21 -18919.54 25171.10 2019-09-25 15:29:00.000 268 29447.65 4481.20 -18919.54 25142.32 2019-09-25 15:29:01.000 268 29447.67 4481.21 -18919.54 25152.35 2019-09-25 15:29:02.000 268 29447.66 4481.21 -18919.52 25158.82 2019-09-25 15:29:03.000 268 29447.66 4481.22 -18919.52 25149.90 2019-09-25 15:29:04.000 268 29447.64 4481.23 -18919.56 25170.52 2019-09-25 15:29:05.000 268 29447.64 4481.22 -18919.56 25167.41 2019-09-25 15:29:06.000 268 29447.64 4481.22 -18919.56 25160.71 2019-09-25 15:29:07.000 268 29447.64 4481.22 -18919.58 25169.68 2019-09-25 15:29:08.000 268 29447.65 4481.23 -18919.58 25178.62 2019-09-25 15:29:09.000 268 29447.65 4481.25 -18919.58 25154.34 2019-09-25 15:29:10.000 268 29447.64 4481.23 -18919.56 25176.91 2019-09-25 15:29:11.000 268 29447.66 4481.22 -18919.53 25237.48 2019-09-25 15:29:12.000 268 29447.69 4481.22 -18919.52 25307.93 2019-09-25 15:29:13.000 268 29447.67 4481.23 -18919.56 25373.58 2019-09-25 15:29:14.000 268 29447.66 4481.25 -18919.59 25378.50 2019-09-25 15:29:15.000 268 29447.65 4481.25 -18919.59 25383.75 2019-09-25 15:29:16.000 268 29447.66 4481.24 -18919.57 25371.64 2019-09-25 15:29:17.000 268 29447.65 4481.25 -18919.56 25352.79 2019-09-25 15:29:18.000 268 29447.63 4481.24 -18919.56 25327.60 2019-09-25 15:29:19.000 268 29447.65 4481.23 -18919.55 25313.32 2019-09-25 15:29:20.000 268 29447.67 4481.23 -18919.57 25299.24 2019-09-25 15:29:21.000 268 29447.66 4481.24 -18919.56 25236.81 2019-09-25 15:29:22.000 268 29447.69 4481.21 -18919.56 25229.73 2019-09-25 15:29:23.000 268 29447.66 4481.19 -18919.57 25248.50 2019-09-25 15:29:24.000 268 29447.66 4481.19 -18919.57 25263.36 2019-09-25 15:29:25.000 268 29447.68 4481.17 -18919.57 25285.62 2019-09-25 15:29:26.000 268 29447.68 4481.17 -18919.55 25259.76 2019-09-25 15:29:27.000 268 29447.64 4481.17 -18919.57 25232.01 2019-09-25 15:29:28.000 268 29447.66 4481.18 -18919.58 25187.15 2019-09-25 15:29:29.000 268 29447.64 4481.19 -18919.58 25178.61 2019-09-25 15:29:30.000 268 29447.65 4481.20 -18919.61 25192.17 2019-09-25 15:29:31.000 268 29447.64 4481.19 -18919.61 25163.78 2019-09-25 15:29:32.000 268 29447.63 4481.19 -18919.59 25149.61 2019-09-25 15:29:33.000 268 29447.64 4481.19 -18919.61 25143.08 2019-09-25 15:29:34.000 268 29447.66 4481.18 -18919.61 25154.43 2019-09-25 15:29:35.000 268 29447.62 4481.16 -18919.63 25164.74 2019-09-25 15:29:36.000 268 29447.64 4481.17 -18919.61 25230.03 2019-09-25 15:29:37.000 268 29447.64 4481.17 -18919.63 25278.61 2019-09-25 15:29:38.000 268 29447.60 4481.16 -18919.64 25278.37 2019-09-25 15:29:39.000 268 29447.60 4481.16 -18919.61 25256.05 2019-09-25 15:29:40.000 268 29447.63 4481.17 -18919.60 25223.21 2019-09-25 15:29:41.000 268 29447.63 4481.16 -18919.60 25213.17 2019-09-25 15:29:42.000 268 29447.62 4481.19 -18919.61 25244.57 2019-09-25 15:29:43.000 268 29447.62 4481.20 -18919.61 25255.01 2019-09-25 15:29:44.000 268 29447.65 4481.19 -18919.60 25289.34 2019-09-25 15:29:45.000 268 29447.66 4481.21 -18919.61 25241.29 2019-09-25 15:29:46.000 268 29447.66 4481.22 -18919.61 25227.04 2019-09-25 15:29:47.000 268 29447.66 4481.23 -18919.60 25215.25 2019-09-25 15:29:48.000 268 29447.65 4481.24 -18919.59 25215.11 2019-09-25 15:29:49.000 268 29447.64 4481.22 -18919.60 25222.16 2019-09-25 15:29:50.000 268 29447.68 4481.22 -18919.57 25245.59 2019-09-25 15:29:51.000 268 29447.69 4481.23 -18919.58 25278.88 2019-09-25 15:29:52.000 268 29447.70 4481.24 -18919.61 25300.80 2019-09-25 15:29:53.000 268 29447.71 4481.24 -18919.63 25311.09 2019-09-25 15:29:54.000 268 29447.69 4481.21 -18919.58 25363.27 2019-09-25 15:29:55.000 268 29447.69 4481.21 -18919.59 25412.74 2019-09-25 15:29:56.000 268 29447.70 4481.20 -18919.60 25484.30 2019-09-25 15:29:57.000 268 29447.69 4481.20 -18919.59 25515.75 2019-09-25 15:29:58.000 268 29447.74 4481.19 -18919.58 25583.99 2019-09-25 15:29:59.000 268 29447.73 4481.19 -18919.58 25645.44 2019-09-25 15:30:00.000 268 29447.73 4481.20 -18919.57 25660.31 2019-09-25 15:30:01.000 268 29447.72 4481.19 -18919.56 25732.72 2019-09-25 15:30:02.000 268 29447.74 4481.19 -18919.59 25815.45 2019-09-25 15:30:03.000 268 29447.75 4481.22 -18919.57 25845.03 2019-09-25 15:30:04.000 268 29447.72 4481.21 -18919.58 25858.28 2019-09-25 15:30:05.000 268 29447.74 4481.22 -18919.59 25877.85 2019-09-25 15:30:06.000 268 29447.72 4481.21 -18919.61 25867.80 2019-09-25 15:30:07.000 268 29447.75 4481.22 -18919.60 25820.22 2019-09-25 15:30:08.000 268 29447.75 4481.21 -18919.61 25757.89 2019-09-25 15:30:09.000 268 29447.73 4481.22 -18919.59 25681.00 2019-09-25 15:30:10.000 268 29447.73 4481.22 -18919.59 25579.17 2019-09-25 15:30:11.000 268 29447.71 4481.21 -18919.59 25486.81 2019-09-25 15:30:12.000 268 29447.71 4481.20 -18919.60 25389.17 2019-09-25 15:30:13.000 268 29447.70 4481.21 -18919.58 25259.49 2019-09-25 15:30:14.000 268 29447.70 4481.20 -18919.57 25187.29 2019-09-25 15:30:15.000 268 29447.71 4481.22 -18919.62 25148.08 2019-09-25 15:30:16.000 268 29447.73 4481.22 -18919.60 25113.50 2019-09-25 15:30:17.000 268 29447.67 4481.21 -18919.58 25109.67 2019-09-25 15:30:18.000 268 29447.68 4481.21 -18919.58 25090.06 2019-09-25 15:30:19.000 268 29447.68 4481.22 -18919.58 25134.75 2019-09-25 15:30:20.000 268 29447.68 4481.23 -18919.60 25134.75 2019-09-25 15:30:21.000 268 29447.68 4481.21 -18919.59 25160.59 2019-09-25 15:30:22.000 268 29447.70 4481.19 -18919.61 25221.27 2019-09-25 15:30:23.000 268 29447.67 4481.18 -18919.62 25280.10 2019-09-25 15:30:24.000 268 29447.68 4481.19 -18919.58 25365.32 2019-09-25 15:30:25.000 268 29447.65 4481.17 -18919.59 25489.75 2019-09-25 15:30:26.000 268 29447.65 4481.19 -18919.61 25538.73 2019-09-25 15:30:27.000 268 29447.65 4481.18 -18919.60 25556.52 2019-09-25 15:30:28.000 268 29447.64 4481.20 -18919.58 25537.42 2019-09-25 15:30:29.000 268 29447.65 4481.20 -18919.60 25488.04 2019-09-25 15:30:30.000 268 29447.69 4481.24 -18919.59 25435.19 2019-09-25 15:30:31.000 268 29447.70 4481.23 -18919.57 25402.18 2019-09-25 15:30:32.000 268 29447.67 4481.24 -18919.58 25374.96 2019-09-25 15:30:33.000 268 29447.67 4481.22 -18919.57 25379.22 2019-09-25 15:30:34.000 268 29447.68 4481.24 -18919.56 25396.23 2019-09-25 15:30:35.000 268 29447.69 4481.23 -18919.55 25438.89 2019-09-25 15:30:36.000 268 29447.70 4481.21 -18919.56 25456.43 2019-09-25 15:30:37.000 268 29447.71 4481.22 -18919.57 25498.36 2019-09-25 15:30:38.000 268 29447.68 4481.21 -18919.57 25547.85 2019-09-25 15:30:39.000 268 29447.70 4481.23 -18919.58 25585.07 2019-09-25 15:30:40.000 268 29447.69 4481.21 -18919.60 25623.76 2019-09-25 15:30:41.000 268 29447.67 4481.23 -18919.59 25668.17 2019-09-25 15:30:42.000 268 29447.69 4481.24 -18919.59 25722.09 2019-09-25 15:30:43.000 268 29447.67 4481.21 -18919.60 25816.82 2019-09-25 15:30:44.000 268 29447.68 4481.22 -18919.62 25849.31 2019-09-25 15:30:45.000 268 29447.68 4481.23 -18919.63 25887.18 2019-09-25 15:30:46.000 268 29447.69 4481.22 -18919.59 25981.80 2019-09-25 15:30:47.000 268 29447.67 4481.21 -18919.58 26020.77 2019-09-25 15:30:48.000 268 29447.67 4481.21 -18919.61 26087.61 2019-09-25 15:30:49.000 268 29447.68 4481.20 -18919.61 26181.62 2019-09-25 15:30:50.000 268 29447.68 4481.23 -18919.63 26214.36 2019-09-25 15:30:51.000 268 29447.71 4481.21 -18919.63 26199.61 2019-09-25 15:30:52.000 268 29447.72 4481.22 -18919.64 26190.80 2019-09-25 15:30:53.000 268 29447.70 4481.20 -18919.62 26160.63 2019-09-25 15:30:54.000 268 29447.72 4481.19 -18919.62 26102.76 2019-09-25 15:30:55.000 268 29447.73 4481.19 -18919.61 26054.48 2019-09-25 15:30:56.000 268 29447.75 4481.21 -18919.61 26022.17 2019-09-25 15:30:57.000 268 29447.74 4481.21 -18919.62 26008.29 2019-09-25 15:30:58.000 268 29447.76 4481.20 -18919.61 25977.28 2019-09-25 15:30:59.000 268 29447.75 4481.21 -18919.63 25886.34 2019-09-25 15:31:00.000 268 29447.76 4481.20 -18919.64 25795.45 2019-09-25 15:31:01.000 268 29447.78 4481.20 -18919.61 25732.79 2019-09-25 15:31:02.000 268 29447.77 4481.22 -18919.64 25634.14 2019-09-25 15:31:03.000 268 29447.79 4481.22 -18919.61 25533.27 2019-09-25 15:31:04.000 268 29447.80 4481.22 -18919.62 25430.99 2019-09-25 15:31:05.000 268 29447.79 4481.21 -18919.62 25318.87 2019-09-25 15:31:06.000 268 29447.80 4481.22 -18919.62 25251.12 2019-09-25 15:31:07.000 268 29447.79 4481.19 -18919.63 25209.03 2019-09-25 15:31:08.000 268 29447.80 4481.21 -18919.63 25172.31 2019-09-25 15:31:09.000 268 29447.80 4481.21 -18919.64 25113.34 2019-09-25 15:31:10.000 268 29447.79 4481.19 -18919.63 25116.84 2019-09-25 15:31:11.000 268 29447.81 4481.17 -18919.62 25096.92 2019-09-25 15:31:12.000 268 29447.80 4481.21 -18919.61 25084.51 2019-09-25 15:31:13.000 268 29447.79 4481.22 -18919.59 25099.28 2019-09-25 15:31:14.000 268 29447.79 4481.21 -18919.58 25113.59 2019-09-25 15:31:15.000 268 29447.82 4481.20 -18919.63 25105.74 2019-09-25 15:31:16.000 268 29447.83 4481.20 -18919.63 25114.27 2019-09-25 15:31:17.000 268 29447.82 4481.22 -18919.65 25137.62 2019-09-25 15:31:18.000 268 29447.80 4481.21 -18919.64 25160.08 2019-09-25 15:31:19.000 268 29447.80 4481.21 -18919.63 25208.03 2019-09-25 15:31:20.000 268 29447.84 4481.20 -18919.67 25244.74 2019-09-25 15:31:21.000 268 29447.80 4481.21 -18919.66 25249.35 2019-09-25 15:31:22.000 268 29447.82 4481.23 -18919.66 25228.75 2019-09-25 15:31:23.000 268 29447.83 4481.23 -18919.65 25217.06 2019-09-25 15:31:24.000 268 29447.84 4481.22 -18919.64 25231.29 2019-09-25 15:31:25.000 268 29447.83 4481.22 -18919.65 25254.87 2019-09-25 15:31:26.000 268 29447.86 4481.19 -18919.67 25253.71 2019-09-25 15:31:27.000 268 29447.84 4481.20 -18919.64 25302.33 2019-09-25 15:31:28.000 268 29447.83 4481.22 -18919.64 25289.56 2019-09-25 15:31:29.000 268 29447.81 4481.22 -18919.65 25256.41 2019-09-25 15:31:30.000 268 29447.83 4481.21 -18919.64 25286.48 2019-09-25 15:31:31.000 268 29447.85 4481.21 -18919.63 25308.47 2019-09-25 15:31:32.000 268 29447.87 4481.21 -18919.62 25354.73 2019-09-25 15:31:33.000 268 29447.84 4481.22 -18919.63 25418.50 2019-09-25 15:31:34.000 268 29447.85 4481.21 -18919.61 25483.62 2019-09-25 15:31:35.000 268 29447.84 4481.23 -18919.59 25554.27 2019-09-25 15:31:36.000 268 29447.87 4481.25 -18919.64 25635.62 2019-09-25 15:31:37.000 268 29447.86 4481.21 -18919.64 25681.99 2019-09-25 15:31:38.000 268 29447.84 4481.22 -18919.66 25673.08 2019-09-25 15:31:39.000 268 29447.84 4481.22 -18919.65 25637.16 2019-09-25 15:31:40.000 268 29447.87 4481.20 -18919.66 25599.86 2019-09-25 15:31:41.000 268 29447.86 4481.18 -18919.70 25581.05 2019-09-25 15:31:42.000 268 29447.86 4481.19 -18919.69 25562.12 2019-09-25 15:31:43.000 268 29447.86 4481.21 -18919.68 25557.95 2019-09-25 15:31:44.000 268 29447.87 4481.21 -18919.69 25561.59 2019-09-25 15:31:45.000 268 29447.87 4481.22 -18919.69 25556.40 2019-09-25 15:31:46.000 268 29447.88 4481.23 -18919.67 25579.92 2019-09-25 15:31:47.000 268 29447.89 4481.21 -18919.69 25540.35 2019-09-25 15:31:48.000 268 29447.89 4481.22 -18919.68 25504.09 2019-09-25 15:31:49.000 268 29447.88 4481.19 -18919.68 25487.99 2019-09-25 15:31:50.000 268 29447.93 4481.20 -18919.66 25454.26 2019-09-25 15:31:51.000 268 29447.92 4481.22 -18919.64 25417.46 2019-09-25 15:31:52.000 268 29447.94 4481.22 -18919.63 25417.82 2019-09-25 15:31:53.000 268 29447.92 4481.23 -18919.65 25422.69 2019-09-25 15:31:54.000 268 29447.90 4481.23 -18919.66 25432.75 2019-09-25 15:31:55.000 268 29447.89 4481.22 -18919.69 25499.42 2019-09-25 15:31:56.000 268 29447.93 4481.23 -18919.68 25532.26 2019-09-25 15:31:57.000 268 29447.94 4481.27 -18919.68 25564.00 2019-09-25 15:31:58.000 268 29447.94 4481.25 -18919.68 25638.21 2019-09-25 15:31:59.000 268 29447.91 4481.24 -18919.69 25703.16 2019-09-25 15:32:00.000 268 29447.94 4481.25 -18919.69 25718.11 2019-09-25 15:32:01.000 268 29447.94 4481.29 -18919.70 25801.00 2019-09-25 15:32:02.000 268 29447.97 4481.29 -18919.71 25860.84 2019-09-25 15:32:03.000 268 29447.98 4481.30 -18919.72 25886.56 2019-09-25 15:32:04.000 268 29448.00 4481.28 -18919.72 25943.97 2019-09-25 15:32:05.000 268 29447.97 4481.28 -18919.69 25984.82 2019-09-25 15:32:06.000 268 29447.95 4481.29 -18919.70 25958.09 2019-09-25 15:32:07.000 268 29447.98 4481.30 -18919.71 25971.25 2019-09-25 15:32:08.000 268 29447.99 4481.28 -18919.74 25973.67 2019-09-25 15:32:09.000 268 29448.01 4481.28 -18919.72 25960.01 2019-09-25 15:32:10.000 268 29448.00 4481.26 -18919.73 25959.28 2019-09-25 15:32:11.000 268 29447.98 4481.26 -18919.73 25962.10 2019-09-25 15:32:12.000 268 29448.00 4481.24 -18919.74 25942.92 2019-09-25 15:32:13.000 268 29448.03 4481.24 -18919.76 25904.05 2019-09-25 15:32:14.000 268 29447.99 4481.25 -18919.76 25874.42 2019-09-25 15:32:15.000 268 29448.02 4481.24 -18919.75 25840.15 2019-09-25 15:32:16.000 268 29448.06 4481.24 -18919.75 25789.12 2019-09-25 15:32:17.000 268 29448.07 4481.23 -18919.74 25744.57 2019-09-25 15:32:18.000 268 29448.11 4481.26 -18919.75 25747.17 2019-09-25 15:32:19.000 268 29448.12 4481.28 -18919.76 25740.30 2019-09-25 15:32:20.000 268 29448.12 4481.28 -18919.75 25739.67 2019-09-25 15:32:21.000 268 29448.15 4481.28 -18919.76 25703.80 2019-09-25 15:32:22.000 268 29448.17 4481.29 -18919.79 25672.55 2019-09-25 15:32:23.000 268 29448.17 4481.32 -18919.79 25665.14 2019-09-25 15:32:24.000 268 29448.18 4481.33 -18919.76 25695.40 2019-09-25 15:32:25.000 268 29448.19 4481.32 -18919.79 25725.42 2019-09-25 15:32:26.000 268 29448.18 4481.32 -18919.79 25766.62 2019-09-25 15:32:27.000 268 29448.19 4481.33 -18919.78 25819.05 2019-09-25 15:32:28.000 268 29448.22 4481.32 -18919.80 25870.30 2019-09-25 15:32:29.000 268 29448.21 4481.30 -18919.80 25931.45 2019-09-25 15:32:30.000 268 29448.23 4481.32 -18919.80 25965.04 2019-09-25 15:32:31.000 268 29448.23 4481.33 -18919.81 26019.10 2019-09-25 15:32:32.000 268 29448.23 4481.33 -18919.84 26131.27 2019-09-25 15:32:33.000 268 29448.22 4481.31 -18919.83 26206.71 2019-09-25 15:32:34.000 268 29448.21 4481.31 -18919.83 26300.53 2019-09-25 15:32:35.000 268 29448.22 4481.30 -18919.85 26393.38 2019-09-25 15:32:36.000 268 29448.27 4481.32 -18919.82 26488.17 2019-09-25 15:32:37.000 268 29448.28 4481.34 -18919.82 26567.97 2019-09-25 15:32:38.000 268 29448.27 4481.32 -18919.84 26652.20 2019-09-25 15:32:39.000 268 29448.26 4481.34 -18919.85 26697.50 2019-09-25 15:32:40.000 268 29448.26 4481.31 -18919.84 26705.41 2019-09-25 15:32:41.000 268 29448.28 4481.30 -18919.84 26698.41 2019-09-25 15:32:42.000 268 29448.28 4481.32 -18919.85 26696.16 2019-09-25 15:32:43.000 268 29448.29 4481.33 -18919.84 26696.38 2019-09-25 15:32:44.000 268 29448.30 4481.33 -18919.83 26692.18 2019-09-25 15:32:45.000 268 29448.29 4481.32 -18919.80 26692.04 2019-09-25 15:32:46.000 268 29448.29 4481.31 -18919.82 26696.02 2019-09-25 15:32:47.000 268 29448.31 4481.34 -18919.80 26697.52 2019-09-25 15:32:48.000 268 29448.32 4481.34 -18919.81 26704.09 2019-09-25 15:32:49.000 268 29448.32 4481.32 -18919.84 26699.20 2019-09-25 15:32:50.000 268 29448.31 4481.31 -18919.83 26696.62 2019-09-25 15:32:51.000 268 29448.29 4481.32 -18919.84 26699.73 2019-09-25 15:32:52.000 268 29448.31 4481.35 -18919.81 26699.94 2019-09-25 15:32:53.000 268 29448.33 4481.34 -18919.83 26699.66 2019-09-25 15:32:54.000 268 29448.33 4481.33 -18919.86 26700.96 2019-09-25 15:32:55.000 268 29448.34 4481.31 -18919.87 26698.99 2019-09-25 15:32:56.000 268 29448.35 4481.32 -18919.88 26706.49 2019-09-25 15:32:57.000 268 29448.35 4481.33 -18919.85 26707.48 2019-09-25 15:32:58.000 268 29448.34 4481.32 -18919.84 26703.36 2019-09-25 15:32:59.000 268 29448.35 4481.33 -18919.85 26702.90 2019-09-25 15:33:00.000 268 29448.38 4481.34 -18919.84 26699.72 2019-09-25 15:33:01.000 268 29448.39 4481.33 -18919.83 26700.77 2019-09-25 15:33:02.000 268 29448.39 4481.34 -18919.85 26701.49 2019-09-25 15:33:03.000 268 29448.39 4481.36 -18919.86 26694.86 2019-09-25 15:33:04.000 268 29448.39 4481.36 -18919.84 26696.42 2019-09-25 15:33:05.000 268 29448.40 4481.35 -18919.87 26692.58 2019-09-25 15:33:06.000 268 29448.42 4481.35 -18919.85 26687.05 2019-09-25 15:33:07.000 268 29448.42 4481.37 -18919.84 26693.26 2019-09-25 15:33:08.000 268 29448.43 4481.37 -18919.85 26693.65 2019-09-25 15:33:09.000 268 29448.45 4481.39 -18919.86 26695.59 2019-09-25 15:33:10.000 268 29448.46 4481.38 -18919.88 26694.67 2019-09-25 15:33:11.000 268 29448.47 4481.38 -18919.86 26687.61 2019-09-25 15:33:12.000 268 29448.50 4481.38 -18919.86 26695.03 2019-09-25 15:33:13.000 268 29448.50 4481.40 -18919.87 26697.16 2019-09-25 15:33:14.000 268 29448.51 4481.39 -18919.88 26692.82 2019-09-25 15:33:15.000 268 29448.53 4481.42 -18919.86 26692.01 2019-09-25 15:33:16.000 268 29448.52 4481.42 -18919.86 26691.99 2019-09-25 15:33:17.000 268 29448.52 4481.41 -18919.87 26692.71 2019-09-25 15:33:18.000 268 29448.54 4481.42 -18919.88 26703.12 2019-09-25 15:33:19.000 268 29448.55 4481.43 -18919.88 26701.55 2019-09-25 15:33:20.000 268 29448.58 4481.39 -18919.89 26704.42 2019-09-25 15:33:21.000 268 29448.58 4481.41 -18919.89 26704.16 2019-09-25 15:33:22.000 268 29448.58 4481.44 -18919.88 26704.06 2019-09-25 15:33:23.000 268 29448.57 4481.43 -18919.87 26704.05 2019-09-25 15:33:24.000 268 29448.57 4481.43 -18919.88 26703.22 2019-09-25 15:33:25.000 268 29448.62 4481.43 -18919.88 26698.97 2019-09-25 15:33:26.000 268 29448.64 4481.44 -18919.87 26698.41 2019-09-25 15:33:27.000 268 29448.63 4481.44 -18919.87 26691.34 2019-09-25 15:33:28.000 268 29448.60 4481.45 -18919.88 26690.86 2019-09-25 15:33:29.000 268 29448.61 4481.45 -18919.88 26688.19 2019-09-25 15:33:30.000 268 29448.61 4481.43 -18919.88 26681.94 2019-09-25 15:33:31.000 268 29448.64 4481.46 -18919.89 26683.20 2019-09-25 15:33:32.000 268 29448.64 4481.45 -18919.87 26683.90 2019-09-25 15:33:33.000 268 29448.63 4481.47 -18919.87 26686.08 2019-09-25 15:33:34.000 268 29448.62 4481.50 -18919.88 26691.56 2019-09-25 15:33:35.000 268 29448.60 4481.52 -18919.88 26687.79 2019-09-25 15:33:36.000 268 29448.61 4481.53 -18919.86 26689.10 2019-09-25 15:33:37.000 268 29448.60 4481.51 -18919.85 26690.82 2019-09-25 15:33:38.000 268 29448.61 4481.52 -18919.85 26692.99 2019-09-25 15:33:39.000 268 29448.60 4481.50 -18919.84 26694.82 2019-09-25 15:33:40.000 268 29448.62 4481.51 -18919.84 26703.15 2019-09-25 15:33:41.000 268 29448.61 4481.53 -18919.84 26700.01 2019-09-25 15:33:42.000 268 29448.58 4481.57 -18919.87 26707.35 2019-09-25 15:33:43.000 268 29448.59 4481.58 -18919.88 26705.86 2019-09-25 15:33:44.000 268 29448.60 4481.55 -18919.87 26705.53 2019-09-25 15:33:45.000 268 29448.62 4481.53 -18919.86 26707.64 2019-09-25 15:33:46.000 268 29448.60 4481.56 -18919.86 26699.60 2019-09-25 15:33:47.000 268 29448.60 4481.58 -18919.85 26699.53 2019-09-25 15:33:48.000 268 29448.59 4481.58 -18919.82 26698.03 2019-09-25 15:33:49.000 268 29448.61 4481.58 -18919.84 26696.32 2019-09-25 15:33:50.000 268 29448.62 4481.58 -18919.84 26700.42 2019-09-25 15:33:51.000 268 29448.59 4481.61 -18919.82 26697.13 2019-09-25 15:33:52.000 268 29448.59 4481.61 -18919.82 26697.43 2019-09-25 15:33:53.000 268 29448.62 4481.60 -18919.82 26699.50 2019-09-25 15:33:54.000 268 29448.63 4481.58 -18919.81 26695.91 2019-09-25 15:33:55.000 268 29448.59 4481.59 -18919.81 26695.31 2019-09-25 15:33:56.000 268 29448.61 4481.62 -18919.79 26697.14 2019-09-25 15:33:57.000 268 29448.63 4481.65 -18919.77 26695.22 2019-09-25 15:33:58.000 268 29448.63 4481.65 -18919.77 26699.98 2019-09-25 15:33:59.000 268 29448.61 4481.66 -18919.79 26701.80 2019-09-25 15:34:00.000 268 29448.62 4481.64 -18919.78 26702.69 2019-09-25 15:34:01.000 268 29448.62 4481.63 -18919.79 26707.95 2019-09-25 15:34:02.000 268 29448.62 4481.64 -18919.77 26703.08 2019-09-25 15:34:03.000 268 29448.63 4481.67 -18919.78 26706.57 2019-09-25 15:34:04.000 268 29448.65 4481.71 -18919.77 26709.52 2019-09-25 15:34:05.000 268 29448.64 4481.70 -18919.78 26705.45 2019-09-25 15:34:06.000 268 29448.66 4481.71 -18919.76 26709.54 2019-09-25 15:34:07.000 268 29448.69 4481.73 -18919.76 26706.96 2019-09-25 15:34:08.000 268 29448.69 4481.73 -18919.77 26703.75 2019-09-25 15:34:09.000 268 29448.70 4481.72 -18919.75 26706.23 2019-09-25 15:34:10.000 268 29448.71 4481.70 -18919.75 26702.73 2019-09-25 15:34:11.000 268 29448.73 4481.74 -18919.76 26700.84 2019-09-25 15:34:12.000 268 29448.77 4481.76 -18919.77 26700.78 2019-09-25 15:34:13.000 268 29448.77 4481.75 -18919.79 26701.71 2019-09-25 15:34:14.000 268 29448.80 4481.73 -18919.77 26701.99 2019-09-25 15:34:15.000 268 29448.80 4481.69 -18919.74 26701.01 2019-09-25 15:34:16.000 268 29448.79 4481.64 -18919.73 26695.98 2019-09-25 15:34:17.000 268 29448.80 4481.59 -18919.71 26696.15 2019-09-25 15:34:18.000 268 29448.77 4481.59 -18919.73 26690.22 2019-09-25 15:34:19.000 268 29448.74 4481.58 -18919.75 26690.27 2019-09-25 15:34:20.000 268 29448.72 4481.58 -18919.74 26692.07 2019-09-25 15:34:21.000 268 29448.68 4481.62 -18919.72 26686.23 2019-09-25 15:34:22.000 268 29448.69 4481.65 -18919.73 26691.37 2019-09-25 15:34:23.000 268 29448.70 4481.66 -18919.76 26694.43 2019-09-25 15:34:24.000 268 29448.71 4481.65 -18919.73 26697.15 2019-09-25 15:34:25.000 268 29448.72 4481.64 -18919.74 26701.47 2019-09-25 15:34:26.000 268 29448.75 4481.64 -18919.75 26695.20 2019-09-25 15:34:27.000 268 29448.75 4481.65 -18919.75 26694.97 2019-09-25 15:34:28.000 268 29448.75 4481.69 -18919.73 26700.15 2019-09-25 15:34:29.000 268 29448.75 4481.69 -18919.73 26700.22 2019-09-25 15:34:30.000 268 29448.75 4481.67 -18919.73 26703.98 2019-09-25 15:34:31.000 268 29448.75 4481.67 -18919.75 26704.33 2019-09-25 15:34:32.000 268 29448.78 4481.67 -18919.78 26702.98 2019-09-25 15:34:33.000 268 29448.77 4481.67 -18919.75 26705.25 2019-09-25 15:34:34.000 268 29448.75 4481.66 -18919.76 26700.41 2019-09-25 15:34:35.000 268 29448.75 4481.68 -18919.77 26697.33 2019-09-25 15:34:36.000 268 29448.72 4481.70 -18919.77 26700.49 2019-09-25 15:34:37.000 268 29448.73 4481.70 -18919.76 26696.33 2019-09-25 15:34:38.000 268 29448.76 4481.71 -18919.76 26701.16 2019-09-25 15:34:39.000 268 29448.75 4481.71 -18919.75 26705.96 2019-09-25 15:34:40.000 268 29448.74 4481.72 -18919.73 26705.48 2019-09-25 15:34:41.000 268 29448.76 4481.72 -18919.74 26706.24 2019-09-25 15:34:42.000 268 29448.77 4481.73 -18919.73 26699.20 2019-09-25 15:34:43.000 268 29448.76 4481.72 -18919.73 26692.47 2019-09-25 15:34:44.000 268 29448.77 4481.70 -18919.73 26695.95 2019-09-25 15:34:45.000 268 29448.78 4481.68 -18919.74 26693.01 2019-09-25 15:34:46.000 268 29448.80 4481.69 -18919.75 26691.36 2019-09-25 15:34:47.000 268 29448.77 4481.70 -18919.78 26690.98 2019-09-25 15:34:48.000 268 29448.78 4481.70 -18919.79 26691.27 2019-09-25 15:34:49.000 268 29448.75 4481.69 -18919.77 26701.52 2019-09-25 15:34:50.000 268 29448.77 4481.72 -18919.77 26704.02 2019-09-25 15:34:51.000 268 29448.76 4481.70 -18919.79 26706.36 2019-09-25 15:34:52.000 268 29448.80 4481.68 -18919.79 26711.96 2019-09-25 15:34:53.000 268 29448.79 4481.68 -18919.75 26707.27 2019-09-25 15:34:54.000 268 29448.80 4481.68 -18919.76 26705.83 2019-09-25 15:34:55.000 268 29448.79 4481.67 -18919.77 26707.04 2019-09-25 15:34:56.000 268 29448.82 4481.66 -18919.75 26702.60 2019-09-25 15:34:57.000 268 29448.80 4481.66 -18919.73 26702.13 2019-09-25 15:34:58.000 268 29448.83 4481.66 -18919.76 26696.69 2019-09-25 15:34:59.000 268 29448.83 4481.66 -18919.78 26692.08 2019-09-25 15:35:00.000 268 29448.83 4481.66 -18919.78 26698.86 2019-09-25 15:35:01.000 268 29448.83 4481.69 -18919.77 26694.06 2019-09-25 15:35:02.000 268 29448.85 4481.69 -18919.74 26696.98 2019-09-25 15:35:03.000 268 29448.83 4481.69 -18919.74 26699.80 2019-09-25 15:35:04.000 268 29448.83 4481.71 -18919.73 26702.45 2019-09-25 15:35:05.000 268 29448.83 4481.68 -18919.79 26707.49 2019-09-25 15:35:06.000 268 29448.85 4481.67 -18919.78 26705.96 2019-09-25 15:35:07.000 268 29448.85 4481.68 -18919.77 26698.74 2019-09-25 15:35:08.000 268 29448.85 4481.67 -18919.79 26701.55 2019-09-25 15:35:09.000 268 29448.85 4481.69 -18919.79 26699.39 2019-09-25 15:35:10.000 268 29448.86 4481.68 -18919.80 26701.47 2019-09-25 15:35:11.000 268 29448.87 4481.68 -18919.82 26700.68 2019-09-25 15:35:12.000 268 29448.87 4481.66 -18919.81 26694.51 2019-09-25 15:35:13.000 268 29448.85 4481.67 -18919.81 26692.37 2019-09-25 15:35:14.000 268 29448.87 4481.68 -18919.80 26698.76 2019-09-25 15:35:15.000 268 29448.89 4481.68 -18919.80 26698.53 2019-09-25 15:35:16.000 268 29448.90 4481.68 -18919.81 26700.25 2019-09-25 15:35:17.000 268 29448.89 4481.68 -18919.82 26694.88 2019-09-25 15:35:18.000 268 29448.94 4481.69 -18919.82 26693.98 2019-09-25 15:35:19.000 268 29448.95 4481.67 -18919.82 26696.95 2019-09-25 15:35:20.000 268 29448.95 4481.69 -18919.84 26692.62 2019-09-25 15:35:21.000 268 29448.97 4481.68 -18919.86 26693.61 2019-09-25 15:35:22.000 268 29448.97 4481.68 -18919.86 26684.68 2019-09-25 15:35:23.000 268 29448.96 4481.69 -18919.84 26680.61 2019-09-25 15:35:24.000 268 29448.95 4481.68 -18919.84 26687.99 2019-09-25 15:35:25.000 268 29448.97 4481.68 -18919.84 26692.66 2019-09-25 15:35:26.000 268 29448.97 4481.67 -18919.88 26699.89 2019-09-25 15:35:27.000 268 29448.97 4481.69 -18919.87 26703.76 2019-09-25 15:35:28.000 268 29448.97 4481.70 -18919.84 26696.91 2019-09-25 15:35:29.000 268 29449.00 4481.69 -18919.86 26696.24 2019-09-25 15:35:30.000 268 29449.00 4481.70 -18919.85 26699.89 2019-09-25 15:35:31.000 268 29449.01 4481.70 -18919.86 26698.31 2019-09-25 15:35:32.000 268 29449.01 4481.72 -18919.86 26698.79 2019-09-25 15:35:33.000 268 29449.01 4481.69 -18919.84 26695.36 2019-09-25 15:35:34.000 268 29449.02 4481.68 -18919.83 26696.26 2019-09-25 15:35:35.000 268 29448.99 4481.69 -18919.83 26699.48 2019-09-25 15:35:36.000 268 29448.99 4481.68 -18919.83 26695.56 2019-09-25 15:35:37.000 268 29449.00 4481.69 -18919.84 26694.04 2019-09-25 15:35:38.000 268 29449.01 4481.67 -18919.84 26693.26 2019-09-25 15:35:39.000 268 29449.03 4481.68 -18919.84 26686.20 2019-09-25 15:35:40.000 268 29449.03 4481.69 -18919.84 26691.98 2019-09-25 15:35:41.000 268 29449.02 4481.71 -18919.87 26695.69 2019-09-25 15:35:42.000 268 29449.04 4481.72 -18919.84 26697.98 2019-09-25 15:35:43.000 268 29449.05 4481.71 -18919.83 26699.44 2019-09-25 15:35:44.000 268 29449.06 4481.73 -18919.84 26697.08 2019-09-25 15:35:45.000 268 29449.04 4481.72 -18919.83 26694.69 2019-09-25 15:35:46.000 268 29449.06 4481.73 -18919.84 26696.43 2019-09-25 15:35:47.000 268 29449.09 4481.75 -18919.84 26687.10 2019-09-25 15:35:48.000 268 29449.08 4481.78 -18919.87 26685.12 2019-09-25 15:35:49.000 268 29449.05 4481.75 -18919.89 26688.85 2019-09-25 15:35:50.000 268 29449.08 4481.73 -18919.88 26693.68 2019-09-25 15:35:51.000 268 29449.07 4481.72 -18919.87 26699.11 2019-09-25 15:35:52.000 268 29449.08 4481.74 -18919.85 26693.99 2019-09-25 15:35:53.000 268 29449.09 4481.79 -18919.84 26691.70 2019-09-25 15:35:54.000 268 29449.07 4481.77 -18919.84 26693.58 2019-09-25 15:35:55.000 268 29449.08 4481.76 -18919.84 26690.54 2019-09-25 15:35:56.000 268 29449.07 4481.79 -18919.81 26690.73 2019-09-25 15:35:57.000 268 29449.09 4481.74 -18919.84 26693.98 2019-09-25 15:35:58.000 268 29449.09 4481.76 -18919.87 26691.91 2019-09-25 15:35:59.000 268 29449.09 4481.74 -18919.87 26695.71 2019-09-25 15:36:00.000 268 29449.09 4481.73 -18919.86 26692.38 2019-09-25 15:36:01.000 268 29449.08 4481.72 -18919.88 26690.23 2019-09-25 15:36:02.000 268 29449.09 4481.73 -18919.89 26692.87 2019-09-25 15:36:03.000 268 29449.09 4481.74 -18919.90 26692.77 2019-09-25 15:36:04.000 268 29449.10 4481.75 -18919.89 26690.30 2019-09-25 15:36:05.000 268 29449.08 4481.76 -18919.89 26696.25 2019-09-25 15:36:06.000 268 29449.09 4481.76 -18919.87 26696.64 2019-09-25 15:36:07.000 268 29449.08 4481.76 -18919.87 26700.57 2019-09-25 15:36:08.000 268 29449.10 4481.75 -18919.85 26698.53 2019-09-25 15:36:09.000 268 29449.10 4481.77 -18919.84 26696.19 2019-09-25 15:36:10.000 268 29449.09 4481.79 -18919.85 26697.58 2019-09-25 15:36:11.000 268 29449.08 4481.80 -18919.85 26691.85 2019-09-25 15:36:12.000 268 29449.09 4481.81 -18919.85 26691.34 2019-09-25 15:36:13.000 268 29449.08 4481.81 -18919.84 26696.18 2019-09-25 15:36:14.000 268 29449.10 4481.82 -18919.86 26694.83 2019-09-25 15:36:15.000 268 29449.09 4481.81 -18919.86 26700.19 2019-09-25 15:36:16.000 268 29449.12 4481.82 -18919.84 26702.66 2019-09-25 15:36:17.000 268 29449.13 4481.84 -18919.85 26701.54 2019-09-25 15:36:18.000 268 29449.13 4481.85 -18919.86 26704.60 2019-09-25 15:36:19.000 268 29449.15 4481.83 -18919.84 26696.33 2019-09-25 15:36:20.000 268 29449.17 4481.83 -18919.82 26692.31 2019-09-25 15:36:21.000 268 29449.16 4481.87 -18919.83 26694.00 2019-09-25 15:36:22.000 268 29449.17 4481.87 -18919.84 26691.86 2019-09-25 15:36:23.000 268 29449.17 4481.85 -18919.85 26695.73 2019-09-25 15:36:24.000 268 29449.18 4481.86 -18919.87 26698.37 2019-09-25 15:36:25.000 268 29449.16 4481.84 -18919.85 26694.56 2019-09-25 15:36:26.000 268 29449.17 4481.84 -18919.83 26694.90 2019-09-25 15:36:27.000 268 29449.17 4481.83 -18919.83 26693.90 2019-09-25 15:36:28.000 268 29449.19 4481.84 -18919.85 26691.02 2019-09-25 15:36:29.000 268 29449.21 4481.86 -18919.85 26697.43 2019-09-25 15:36:30.000 268 29449.21 4481.87 -18919.85 26693.10 2019-09-25 15:36:31.000 268 29449.24 4481.86 -18919.86 26697.27 2019-09-25 15:36:32.000 268 29449.26 4481.89 -18919.84 26702.15 2019-09-25 15:36:33.000 268 29449.27 4481.87 -18919.80 26700.34 2019-09-25 15:36:34.000 268 29449.23 4481.83 -18919.84 26705.52 2019-09-25 15:36:35.000 268 29449.24 4481.85 -18919.84 26701.21 2019-09-25 15:36:36.000 268 29449.28 4481.86 -18919.84 26696.58 2019-09-25 15:36:37.000 268 29449.30 4481.85 -18919.82 26699.27 2019-09-25 15:36:38.000 268 29449.28 4481.86 -18919.84 26694.76 2019-09-25 15:36:39.000 268 29449.28 4481.84 -18919.84 26697.93 2019-09-25 15:36:40.000 268 29449.28 4481.79 -18919.83 26697.17 2019-09-25 15:36:41.000 268 29449.26 4481.78 -18919.81 26693.29 2019-09-25 15:36:42.000 268 29449.25 4481.78 -18919.82 26693.09 2019-09-25 15:36:43.000 268 29449.23 4481.78 -18919.80 26686.57 2019-09-25 15:36:44.000 268 29449.17 4481.79 -18919.81 26682.08 2019-09-25 15:36:45.000 268 29449.18 4481.81 -18919.85 26684.05 2019-09-25 15:36:46.000 268 29449.23 4481.81 -18919.85 26681.93 2019-09-25 15:36:47.000 268 29449.20 4481.77 -18919.84 26681.32 2019-09-25 15:36:48.000 268 29449.21 4481.79 -18919.84 26688.21 2019-09-25 15:36:49.000 268 29449.20 4481.79 -18919.83 26692.03 2019-09-25 15:36:50.000 268 29449.21 4481.81 -18919.83 26695.91 2019-09-25 15:36:51.000 268 29449.21 4481.78 -18919.83 26694.52 2019-09-25 15:36:52.000 268 29449.23 4481.79 -18919.85 26690.60 2019-09-25 15:36:53.000 268 29449.24 4481.81 -18919.84 26691.10 2019-09-25 15:36:54.000 268 29449.22 4481.82 -18919.85 26691.11 2019-09-25 15:36:55.000 268 29449.22 4481.83 -18919.85 26690.02 2019-09-25 15:36:56.000 268 29449.22 4481.82 -18919.87 26692.06 2019-09-25 15:36:57.000 268 29449.22 4481.83 -18919.88 26688.66 2019-09-25 15:36:58.000 268 29449.22 4481.82 -18919.86 26688.42 2019-09-25 15:36:59.000 268 29449.23 4481.84 -18919.87 26688.12 2019-09-25 15:37:00.000 268 29449.23 4481.85 -18919.85 26683.87 2019-09-25 15:37:01.000 268 29449.24 4481.82 -18919.84 26688.42 2019-09-25 15:37:02.000 268 29449.24 4481.78 -18919.87 26688.28 2019-09-25 15:37:03.000 268 29449.27 4481.80 -18919.87 26684.83 2019-09-25 15:37:04.000 268 29449.26 4481.80 -18919.85 26685.60 2019-09-25 15:37:05.000 268 29449.27 4481.80 -18919.85 26690.04 2019-09-25 15:37:06.000 268 29449.24 4481.81 -18919.82 26693.32 2019-09-25 15:37:07.000 268 29449.24 4481.84 -18919.82 26696.67 2019-09-25 15:37:08.000 268 29449.26 4481.83 -18919.85 26695.81 2019-09-25 15:37:09.000 268 29449.26 4481.85 -18919.85 26696.52 2019-09-25 15:37:10.000 268 29449.26 4481.83 -18919.84 26698.50 2019-09-25 15:37:11.000 268 29449.25 4481.85 -18919.88 26695.89 2019-09-25 15:37:12.000 268 29449.26 4481.82 -18919.88 26697.51 2019-09-25 15:37:13.000 268 29449.26 4481.82 -18919.86 26696.93 2019-09-25 15:37:14.000 268 29449.27 4481.82 -18919.85 26693.96 2019-09-25 15:37:15.000 268 29449.28 4481.81 -18919.86 26691.54 2019-09-25 15:37:16.000 268 29449.27 4481.83 -18919.85 26684.35 2019-09-25 15:37:17.000 268 29449.29 4481.82 -18919.85 26687.17 2019-09-25 15:37:18.000 268 29449.29 4481.83 -18919.84 26693.41 2019-09-25 15:37:19.000 268 29449.26 4481.83 -18919.85 26690.92 2019-09-25 15:37:20.000 268 29449.26 4481.84 -18919.88 26692.62 2019-09-25 15:37:21.000 268 29449.25 4481.84 -18919.89 26696.47 2019-09-25 15:37:22.000 268 29449.24 4481.81 -18919.87 26697.82 2019-09-25 15:37:23.000 268 29449.25 4481.82 -18919.84 26699.09 2019-09-25 15:37:24.000 268 29449.26 4481.81 -18919.86 26694.66 2019-09-25 15:37:25.000 268 29449.27 4481.80 -18919.89 26700.99 2019-09-25 15:37:26.000 268 29449.26 4481.77 -18919.86 26707.45 2019-09-25 15:37:27.000 268 29449.24 4481.78 -18919.84 26709.47 2019-09-25 15:37:28.000 268 29449.21 4481.82 -18919.84 26710.88 2019-09-25 15:37:29.000 268 29449.21 4481.83 -18919.85 26706.80 2019-09-25 15:37:30.000 268 29449.21 4481.83 -18919.84 26697.20 2019-09-25 15:37:31.000 268 29449.23 4481.80 -18919.85 26695.87 2019-09-25 15:37:32.000 268 29449.23 4481.81 -18919.84 26691.27 2019-09-25 15:37:33.000 268 29449.22 4481.84 -18919.85 26694.33 2019-09-25 15:37:34.000 268 29449.22 4481.82 -18919.82 26699.67 2019-09-25 15:37:35.000 268 29449.22 4481.83 -18919.83 26699.52 2019-09-25 15:37:36.000 268 29449.20 4481.85 -18919.81 26702.37 2019-09-25 15:37:37.000 268 29449.18 4481.85 -18919.84 26701.53 2019-09-25 15:37:38.000 268 29449.19 4481.85 -18919.83 26701.82 2019-09-25 15:37:39.000 268 29449.18 4481.85 -18919.82 26703.37 2019-09-25 15:37:40.000 268 29449.15 4481.83 -18919.77 26699.51 2019-09-25 15:37:41.000 268 29449.16 4481.85 -18919.74 26700.76 2019-09-25 15:37:42.000 268 29449.19 4481.85 -18919.78 26703.35 2019-09-25 15:37:43.000 268 29449.16 4481.84 -18919.79 26700.72 2019-09-25 15:37:44.000 268 29449.18 4481.85 -18919.77 26700.27 2019-09-25 15:37:45.000 268 29449.17 4481.83 -18919.77 26698.30 2019-09-25 15:37:46.000 268 29449.17 4481.84 -18919.78 26697.34 2019-09-25 15:37:47.000 268 29449.16 4481.85 -18919.79 26697.64 2019-09-25 15:37:48.000 268 29449.15 4481.84 -18919.80 26696.66 2019-09-25 15:37:49.000 268 29449.15 4481.81 -18919.80 26694.60 2019-09-25 15:37:50.000 268 29449.17 4481.82 -18919.78 26692.91 2019-09-25 15:37:51.000 268 29449.16 4481.82 -18919.78 26685.73 2019-09-25 15:37:52.000 268 29449.10 4481.84 -18919.77 26685.90 2019-09-25 15:37:53.000 268 29449.09 4481.87 -18919.75 26687.31 2019-09-25 15:37:54.000 268 29449.14 4481.86 -18919.74 26686.92 2019-09-25 15:37:55.000 268 29449.13 4481.84 -18919.76 26695.68 2019-09-25 15:37:56.000 268 29449.12 4481.84 -18919.77 26696.63 2019-09-25 15:37:57.000 268 29449.12 4481.84 -18919.77 26699.89 2019-09-25 15:37:58.000 268 29449.13 4481.86 -18919.76 26704.07 2019-09-25 15:37:59.000 268 29449.11 4481.86 -18919.78 26697.80 2019-09-25 15:38:00.000 268 29449.06 4481.88 -18919.78 26695.05 2019-09-25 15:38:01.000 268 29449.08 4481.87 -18919.79 26689.76 2019-09-25 15:38:02.000 268 29449.12 4481.87 -18919.77 26685.74 2019-09-25 15:38:03.000 268 29449.12 4481.86 -18919.80 26691.75 2019-09-25 15:38:04.000 268 29449.10 4481.85 -18919.80 26693.55 2019-09-25 15:38:05.000 268 29449.07 4481.87 -18919.79 26694.70 2019-09-25 15:38:06.000 268 29449.10 4481.88 -18919.79 26699.41 2019-09-25 15:38:07.000 268 29449.09 4481.85 -18919.78 26698.20 2019-09-25 15:38:08.000 268 29449.08 4481.88 -18919.80 26697.42 2019-09-25 15:38:09.000 268 29449.09 4481.88 -18919.79 26699.38 2019-09-25 15:38:10.000 268 29449.10 4481.88 -18919.77 26694.20 2019-09-25 15:38:11.000 268 29449.09 4481.86 -18919.77 26694.92 2019-09-25 15:38:12.000 268 29449.10 4481.88 -18919.81 26696.71 2019-09-25 15:38:13.000 268 29449.09 4481.90 -18919.84 26696.05 2019-09-25 15:38:14.000 268 29449.10 4481.89 -18919.82 26702.33 2019-09-25 15:38:15.000 268 29449.13 4481.88 -18919.80 26699.87 2019-09-25 15:38:16.000 268 29449.13 4481.89 -18919.83 26702.78 2019-09-25 15:38:17.000 268 29449.13 4481.87 -18919.80 26704.66 2019-09-25 15:38:18.000 268 29449.16 4481.87 -18919.76 26700.46 2019-09-25 15:38:19.000 268 29449.18 4481.87 -18919.78 26697.80 2019-09-25 15:38:20.000 268 29449.20 4481.85 -18919.80 26698.58 2019-09-25 15:38:21.000 268 29449.18 4481.84 -18919.84 26693.93 2019-09-25 15:38:22.000 268 29449.19 4481.84 -18919.83 26701.32 2019-09-25 15:38:23.000 268 29449.19 4481.84 -18919.81 26703.11 2019-09-25 15:38:24.000 268 29449.19 4481.87 -18919.81 26703.97 2019-09-25 15:38:25.000 268 29449.18 4481.88 -18919.82 26705.88 2019-09-25 15:38:26.000 268 29449.20 4481.86 -18919.81 26697.88 2019-09-25 15:38:27.000 268 29449.20 4481.86 -18919.87 26694.56 2019-09-25 15:38:28.000 268 29449.20 4481.85 -18919.85 26694.97 2019-09-25 15:38:29.000 268 29449.21 4481.84 -18919.82 26690.33 2019-09-25 15:38:30.000 268 29449.22 4481.82 -18919.83 26695.60 2019-09-25 15:38:31.000 268 29449.18 4481.82 -18919.87 26695.21 2019-09-25 15:38:32.000 268 29449.20 4481.81 -18919.87 26696.70 2019-09-25 15:38:33.000 268 29449.21 4481.80 -18919.87 26700.34 2019-09-25 15:38:34.000 268 29449.21 4481.80 -18919.87 26699.10 2019-09-25 15:38:35.000 268 29449.21 4481.77 -18919.87 26702.63 2019-09-25 15:38:36.000 268 29449.23 4481.77 -18919.84 26700.17 2019-09-25 15:38:37.000 268 29449.19 4481.77 -18919.84 26700.88 2019-09-25 15:38:38.000 268 29449.16 4481.79 -18919.87 26706.87 2019-09-25 15:38:39.000 268 29449.18 4481.78 -18919.88 26704.64 2019-09-25 15:38:40.000 268 29449.19 4481.78 -18919.87 26701.74 2019-09-25 15:38:41.000 268 29449.18 4481.81 -18919.88 26698.42 2019-09-25 15:38:42.000 268 29449.19 4481.79 -18919.89 26693.86 2019-09-25 15:38:43.000 268 29449.17 4481.78 -18919.87 26693.64 2019-09-25 15:38:44.000 268 29449.18 4481.78 -18919.86 26695.04 2019-09-25 15:38:45.000 268 29449.19 4481.78 -18919.86 26691.50 2019-09-25 15:38:46.000 268 29449.18 4481.77 -18919.87 26693.64 2019-09-25 15:38:47.000 268 29449.17 4481.76 -18919.87 26695.20 2019-09-25 15:38:48.000 268 29449.17 4481.77 -18919.87 26695.72 2019-09-25 15:38:49.000 268 29449.18 4481.78 -18919.87 26701.28 2019-09-25 15:38:50.000 268 29449.20 4481.78 -18919.87 26703.83 2019-09-25 15:38:51.000 268 29449.16 4481.77 -18919.90 26701.34 2019-09-25 15:38:52.000 268 29449.17 4481.78 -18919.88 26699.05 2019-09-25 15:38:53.000 268 29449.17 4481.76 -18919.88 26689.79 2019-09-25 15:38:54.000 268 29449.16 4481.74 -18919.93 26687.59 2019-09-25 15:38:55.000 268 29449.17 4481.74 -18919.91 26684.54 2019-09-25 15:38:56.000 268 29449.17 4481.75 -18919.90 26679.88 2019-09-25 15:38:57.000 268 29449.17 4481.75 -18919.90 26685.82 2019-09-25 15:38:58.000 268 29449.20 4481.74 -18919.90 26688.98 2019-09-25 15:38:59.000 268 29449.18 4481.75 -18919.92 26689.24 2019-09-25 15:39:00.000 268 29449.20 4481.75 -18919.90 26689.68 2019-09-25 15:39:01.000 268 29449.20 4481.73 -18919.90 26685.64 2019-09-25 15:39:02.000 268 29449.17 4481.70 -18919.91 26687.57 2019-09-25 15:39:03.000 268 29449.17 4481.73 -18919.91 26694.97 2019-09-25 15:39:04.000 268 29449.19 4481.74 -18919.91 26697.09 2019-09-25 15:39:05.000 268 29449.19 4481.75 -18919.93 26705.20 2019-09-25 15:39:06.000 268 29449.17 4481.72 -18919.93 26703.05 2019-09-25 15:39:07.000 268 29449.14 4481.74 -18919.93 26698.03 2019-09-25 15:39:08.000 268 29449.16 4481.75 -18919.95 26698.45 2019-09-25 15:39:09.000 268 29449.14 4481.73 -18919.93 26690.95 2019-09-25 15:39:10.000 268 29449.15 4481.74 -18919.93 26690.12 2019-09-25 15:39:11.000 268 29449.16 4481.75 -18919.95 26694.51 2019-09-25 15:39:12.000 268 29449.16 4481.76 -18919.95 26693.02 2019-09-25 15:39:13.000 268 29449.14 4481.75 -18919.96 26701.36 2019-09-25 15:39:14.000 268 29449.15 4481.75 -18919.94 26703.28 2019-09-25 15:39:15.000 268 29449.12 4481.76 -18919.93 26700.69 2019-09-25 15:39:16.000 268 29449.12 4481.77 -18919.94 26702.79 2019-09-25 15:39:17.000 268 29449.12 4481.78 -18919.95 26698.90 2019-09-25 15:39:18.000 268 29449.12 4481.76 -18919.91 26700.90 2019-09-25 15:39:19.000 268 29449.11 4481.77 -18919.90 26702.14 2019-09-25 15:39:20.000 268 29449.09 4481.76 -18919.92 26697.57 2019-09-25 15:39:21.000 268 29449.06 4481.73 -18919.92 26696.15 2019-09-25 15:39:22.000 268 29449.05 4481.73 -18919.93 26695.44 2019-09-25 15:39:23.000 268 29449.04 4481.73 -18919.95 26694.21 2019-09-25 15:39:24.000 268 29449.07 4481.74 -18919.94 26696.09 2019-09-25 15:39:25.000 268 29449.04 4481.75 -18919.94 26694.45 2019-09-25 15:39:26.000 268 29449.01 4481.76 -18919.91 26696.01 2019-09-25 15:39:27.000 268 29448.98 4481.76 -18919.91 26698.89 2019-09-25 15:39:28.000 268 29448.97 4481.76 -18919.90 26694.88 2019-09-25 15:39:29.000 268 29448.96 4481.77 -18919.89 26700.48 2019-09-25 15:39:30.000 268 29448.96 4481.76 -18919.89 26700.23 2019-09-25 15:39:31.000 268 29448.91 4481.74 -18919.90 26693.56 2019-09-25 15:39:32.000 268 29448.91 4481.74 -18919.90 26689.33 2019-09-25 15:39:33.000 268 29448.92 4481.74 -18919.91 26685.48 2019-09-25 15:39:34.000 268 29448.91 4481.74 -18919.92 26687.64 2019-09-25 15:39:35.000 268 29448.91 4481.72 -18919.91 26694.59 2019-09-25 15:39:36.000 268 29448.88 4481.67 -18919.89 26694.73 2019-09-25 15:39:37.000 268 29448.87 4481.69 -18919.88 26696.84 2019-09-25 15:39:38.000 268 29448.87 4481.69 -18919.88 26699.53 2019-09-25 15:39:39.000 268 29448.86 4481.69 -18919.88 26699.42 2019-09-25 15:39:40.000 268 29448.86 4481.70 -18919.85 26700.69 2019-09-25 15:39:41.000 268 29448.87 4481.68 -18919.87 26697.87 2019-09-25 15:39:42.000 268 29448.86 4481.66 -18919.87 26696.35 2019-09-25 15:39:43.000 268 29448.85 4481.67 -18919.87 26695.08 2019-09-25 15:39:44.000 268 29448.84 4481.67 -18919.86 26693.53 2019-09-25 15:39:45.000 268 29448.82 4481.66 -18919.85 26690.24 2019-09-25 15:39:46.000 268 29448.82 4481.65 -18919.85 26692.16 2019-09-25 15:39:47.000 268 29448.85 4481.63 -18919.87 26689.68 2019-09-25 15:39:48.000 268 29448.84 4481.61 -18919.87 26692.35 2019-09-25 15:39:49.000 268 29448.84 4481.61 -18919.86 26697.21 2019-09-25 15:39:50.000 268 29448.84 4481.65 -18919.88 26696.44 2019-09-25 15:39:51.000 268 29448.85 4481.68 -18919.86 26701.23 2019-09-25 15:39:52.000 268 29448.84 4481.67 -18919.88 26699.42 2019-09-25 15:39:53.000 268 29448.85 4481.66 -18919.87 26700.43 2019-09-25 15:39:54.000 268 29448.88 4481.63 -18919.88 26705.77 2019-09-25 15:39:55.000 268 29448.89 4481.63 -18919.89 26696.44 2019-09-25 15:39:56.000 268 29448.89 4481.63 -18919.89 26691.87 2019-09-25 15:39:57.000 268 29448.89 4481.60 -18919.89 26689.42 2019-09-25 15:39:58.000 268 29448.92 4481.60 -18919.89 26687.18 2019-09-25 15:39:59.000 268 29448.95 4481.60 -18919.90 26688.36 2019-09-25 15:40:00.000 268 29448.95 4481.62 -18919.92 26690.05 2019-09-25 15:40:01.000 268 29448.94 4481.60 -18919.93 26690.92 2019-09-25 15:40:02.000 268 29448.97 4481.59 -18919.94 26694.53 2019-09-25 15:40:03.000 268 29449.00 4481.58 -18919.94 26693.17 2019-09-25 15:40:04.000 268 29448.98 4481.60 -18919.93 26695.46 2019-09-25 15:40:05.000 268 29449.01 4481.60 -18919.93 26696.42 2019-09-25 15:40:06.000 268 29449.04 4481.61 -18919.95 26693.74 2019-09-25 15:40:07.000 268 29449.06 4481.60 -18919.99 26696.14 2019-09-25 15:40:08.000 268 29449.05 4481.59 -18920.01 26694.92 2019-09-25 15:40:09.000 268 29449.08 4481.61 -18920.00 26690.12 2019-09-25 15:40:10.000 268 29449.10 4481.59 -18920.01 26692.21 2019-09-25 15:40:11.000 268 29449.12 4481.56 -18920.02 26688.09 2019-09-25 15:40:12.000 268 29449.12 4481.59 -18920.04 26688.76 2019-09-25 15:40:13.000 268 29449.13 4481.58 -18920.04 26692.49 2019-09-25 15:40:14.000 268 29449.15 4481.58 -18920.03 26695.77 2019-09-25 15:40:15.000 268 29449.12 4481.57 -18920.08 26698.64 2019-09-25 15:40:16.000 268 29449.11 4481.56 -18920.08 26700.66 2019-09-25 15:40:17.000 268 29449.14 4481.55 -18920.07 26694.46 2019-09-25 15:40:18.000 268 29449.16 4481.58 -18920.07 26694.94 2019-09-25 15:40:19.000 268 29449.17 4481.58 -18920.05 26692.70 2019-09-25 15:40:20.000 268 29449.19 4481.55 -18920.08 26692.05 2019-09-25 15:40:21.000 268 29449.19 4481.56 -18920.13 26693.55 2019-09-25 15:40:22.000 268 29449.21 4481.58 -18920.16 26690.80 2019-09-25 15:40:23.000 268 29449.21 4481.60 -18920.17 26692.28 2019-09-25 15:40:24.000 268 29449.20 4481.57 -18920.16 26696.56 2019-09-25 15:40:25.000 268 29449.20 4481.56 -18920.17 26696.37 2019-09-25 15:40:26.000 268 29449.23 4481.56 -18920.15 26697.00 2019-09-25 15:40:27.000 268 29449.25 4481.53 -18920.17 26694.50 2019-09-25 15:40:28.000 268 29449.25 4481.54 -18920.18 26690.40 2019-09-25 15:40:29.000 268 29449.25 4481.55 -18920.17 26690.88 2019-09-25 15:40:30.000 268 29449.27 4481.55 -18920.17 26686.98 2019-09-25 15:40:31.000 268 29449.25 4481.52 -18920.18 26688.00 2019-09-25 15:40:32.000 268 29449.25 4481.51 -18920.18 26688.60 2019-09-25 15:40:33.000 268 29449.24 4481.54 -18920.20 26687.55 2019-09-25 15:40:34.000 268 29449.22 4481.53 -18920.20 26694.61 2019-09-25 15:40:35.000 268 29449.21 4481.52 -18920.20 26703.48 2019-09-25 15:40:36.000 268 29449.23 4481.51 -18920.19 26703.50 2019-09-25 15:40:37.000 268 29449.21 4481.51 -18920.17 26702.69 2019-09-25 15:40:38.000 268 29449.22 4481.50 -18920.17 26697.86 2019-09-25 15:40:39.000 268 29449.23 4481.51 -18920.18 26696.45 2019-09-25 15:40:40.000 268 29449.21 4481.51 -18920.18 26697.66 2019-09-25 15:40:41.000 268 29449.19 4481.51 -18920.18 26692.22 2019-09-25 15:40:42.000 268 29449.21 4481.50 -18920.18 26694.54 2019-09-25 15:40:43.000 268 29449.22 4481.49 -18920.19 26696.05 2019-09-25 15:40:44.000 268 29449.22 4481.50 -18920.19 26691.69 2019-09-25 15:40:45.000 268 29449.23 4481.51 -18920.20 26692.12 2019-09-25 15:40:46.000 268 29449.18 4481.52 -18920.21 26692.26 2019-09-25 15:40:47.000 268 29449.18 4481.53 -18920.17 26694.20 2019-09-25 15:40:48.000 268 29449.20 4481.52 -18920.20 26698.19 2019-09-25 15:40:49.000 268 29449.23 4481.51 -18920.18 26694.50 2019-09-25 15:40:50.000 268 29449.23 4481.51 -18920.19 26693.84 2019-09-25 15:40:51.000 268 29449.23 4481.52 -18920.19 26694.34 2019-09-25 15:40:52.000 268 29449.24 4481.49 -18920.22 26690.27 2019-09-25 15:40:53.000 268 29449.24 4481.50 -18920.22 26690.97 2019-09-25 15:40:54.000 268 29449.22 4481.52 -18920.20 26691.78 2019-09-25 15:40:55.000 268 29449.23 4481.50 -18920.21 26692.98 2019-09-25 15:40:56.000 268 29449.28 4481.49 -18920.21 26695.84 2019-09-25 15:40:57.000 268 29449.26 4481.50 -18920.24 26693.06 2019-09-25 15:40:58.000 268 29449.28 4481.52 -18920.25 26695.81 2019-09-25 15:40:59.000 268 29449.31 4481.52 -18920.24 26699.04 2019-09-25 15:41:00.000 268 29449.27 4481.54 -18920.23 26698.45 2019-09-25 15:41:01.000 268 29449.27 4481.54 -18920.24 26697.70 2019-09-25 15:41:02.000 268 29449.30 4481.50 -18920.23 26694.28 2019-09-25 15:41:03.000 268 29449.30 4481.49 -18920.24 26692.80 2019-09-25 15:41:04.000 268 29449.30 4481.48 -18920.23 26698.61 2019-09-25 15:41:05.000 268 29449.31 4481.48 -18920.24 26701.37 2019-09-25 15:41:06.000 268 29449.33 4481.49 -18920.26 26704.99 2019-09-25 15:41:07.000 268 29449.33 4481.47 -18920.24 26706.80 2019-09-25 15:41:08.000 268 29449.33 4481.47 -18920.23 26700.43 2019-09-25 15:41:09.000 268 29449.32 4481.46 -18920.23 26694.53 2019-09-25 15:41:10.000 268 29449.33 4481.49 -18920.20 26689.65 2019-09-25 15:41:11.000 268 29449.35 4481.50 -18920.21 26684.00 2019-09-25 15:41:12.000 268 29449.36 4481.47 -18920.21 26687.95 2019-09-25 15:41:13.000 268 29449.36 4481.48 -18920.23 26687.70 2019-09-25 15:41:14.000 268 29449.36 4481.50 -18920.26 26686.75 2019-09-25 15:41:15.000 268 29449.38 4481.48 -18920.22 26689.09 2019-09-25 15:41:16.000 268 29449.39 4481.48 -18920.24 26684.00 2019-09-25 15:41:17.000 268 29449.38 4481.52 -18920.26 26683.42 2019-09-25 15:41:18.000 268 29449.39 4481.49 -18920.27 26690.39 2019-09-25 15:41:19.000 268 29449.39 4481.51 -18920.25 26691.06 2019-09-25 15:41:20.000 268 29449.38 4481.50 -18920.24 26697.93 2019-09-25 15:41:21.000 268 29449.37 4481.51 -18920.24 26702.09 2019-09-25 15:41:22.000 268 29449.39 4481.51 -18920.24 26695.54 2019-09-25 15:41:23.000 268 29449.40 4481.51 -18920.25 26697.74 2019-09-25 15:41:24.000 268 29449.40 4481.50 -18920.25 26694.83 2019-09-25 15:41:25.000 268 29449.40 4481.50 -18920.27 26689.95 2019-09-25 15:41:26.000 268 29449.41 4481.51 -18920.27 26688.91 2019-09-25 15:41:27.000 268 29449.41 4481.51 -18920.26 26686.22 2019-09-25 15:41:28.000 268 29449.41 4481.52 -18920.25 26692.99 2019-09-25 15:41:29.000 268 29449.38 4481.54 -18920.28 26698.95 2019-09-25 15:41:30.000 268 29449.39 4481.54 -18920.26 26694.27 2019-09-25 15:41:31.000 268 29449.37 4481.56 -18920.28 26694.34 2019-09-25 15:41:32.000 268 29449.37 4481.59 -18920.27 26694.19 2019-09-25 15:41:33.000 268 29449.37 4481.58 -18920.26 26693.95 2019-09-25 15:41:34.000 268 29449.39 4481.56 -18920.27 26695.62 2019-09-25 15:41:35.000 268 29449.39 4481.59 -18920.27 26693.78 2019-09-25 15:41:36.000 268 29449.39 4481.58 -18920.27 26697.18 2019-09-25 15:41:37.000 268 29449.38 4481.58 -18920.25 26699.07 2019-09-25 15:41:38.000 268 29449.41 4481.59 -18920.27 26696.30 2019-09-25 15:41:39.000 268 29449.38 4481.60 -18920.26 26697.91 2019-09-25 15:41:40.000 268 29449.39 4481.60 -18920.23 26697.17 2019-09-25 15:41:41.000 268 29449.41 4481.59 -18920.24 26690.99 2019-09-25 15:41:42.000 268 29449.42 4481.60 -18920.23 26693.20 2019-09-25 15:41:43.000 268 29449.37 4481.62 -18920.22 26691.80 2019-09-25 15:41:44.000 268 29449.38 4481.65 -18920.24 26691.21 2019-09-25 15:41:45.000 268 29449.36 4481.62 -18920.23 26694.37 2019-09-25 15:41:46.000 268 29449.35 4481.63 -18920.22 26693.19 2019-09-25 15:41:47.000 268 29449.35 4481.66 -18920.22 26694.45 2019-09-25 15:41:48.000 268 29449.36 4481.65 -18920.25 26693.27 2019-09-25 15:41:49.000 268 29449.34 4481.66 -18920.25 26690.41 2019-09-25 15:41:50.000 268 29449.34 4481.62 -18920.21 26694.86 2019-09-25 15:41:51.000 268 29449.35 4481.61 -18920.18 26696.79 2019-09-25 15:41:52.000 268 29449.39 4481.60 -18920.18 26700.70 2019-09-25 15:41:53.000 268 29449.38 4481.59 -18920.19 26702.01 2019-09-25 15:41:54.000 268 29449.39 4481.58 -18920.17 26697.34 2019-09-25 15:41:55.000 268 29449.37 4481.56 -18920.14 26697.10 2019-09-25 15:41:56.000 268 29449.33 4481.54 -18920.15 26694.87 2019-09-25 15:41:57.000 268 29449.33 4481.51 -18920.16 26690.89 2019-09-25 15:41:58.000 268 29449.34 4481.48 -18920.17 26693.09 2019-09-25 15:41:59.000 268 29449.33 4481.47 -18920.17 26693.62 2019-09-25 15:42:00.000 268 29449.32 4481.49 -18920.17 26699.07 2019-09-25 15:42:01.000 268 29449.32 4481.53 -18920.16 26703.34 2019-09-25 15:42:02.000 268 29449.31 4481.51 -18920.17 26706.76 2019-09-25 15:42:03.000 268 29449.31 4481.52 -18920.18 26705.09 2019-09-25 15:42:04.000 268 29449.30 4481.53 -18920.16 26703.53 2019-09-25 15:42:05.000 268 29449.32 4481.54 -18920.17 26701.27 2019-09-25 15:42:06.000 268 29449.33 4481.55 -18920.17 26703.64 2019-09-25 15:42:07.000 268 29449.30 4481.54 -18920.15 26700.28 2019-09-25 15:42:08.000 268 29449.36 4481.51 -18920.17 26702.79 2019-09-25 15:42:09.000 268 29449.36 4481.52 -18920.16 26702.13 2019-09-25 15:42:10.000 268 29449.33 4481.52 -18920.16 26701.37 2019-09-25 15:42:11.000 268 29449.32 4481.53 -18920.16 26700.43 2019-09-25 15:42:12.000 268 29449.35 4481.51 -18920.16 26704.03 2019-09-25 15:42:13.000 268 29449.35 4481.52 -18920.14 26698.33 2019-09-25 15:42:14.000 268 29449.38 4481.52 -18920.14 26692.52 2019-09-25 15:42:15.000 268 29449.36 4481.51 -18920.14 26686.15 2019-09-25 15:42:16.000 268 29449.35 4481.51 -18920.14 26681.56 2019-09-25 15:42:17.000 268 29449.34 4481.51 -18920.11 26690.21 2019-09-25 15:42:18.000 268 29449.33 4481.51 -18920.14 26693.27 2019-09-25 15:42:19.000 268 29449.34 4481.51 -18920.18 26693.23 2019-09-25 15:42:20.000 268 29449.34 4481.51 -18920.17 26697.86 2019-09-25 15:42:21.000 268 29449.37 4481.49 -18920.17 26692.90 2019-09-25 15:42:22.000 268 29449.36 4481.50 -18920.18 26695.89 2019-09-25 15:42:23.000 268 29449.38 4481.50 -18920.15 26691.91 2019-09-25 15:42:24.000 268 29449.40 4481.52 -18920.15 26688.65 2019-09-25 15:42:25.000 268 29449.35 4481.52 -18920.16 26693.48 2019-09-25 15:42:26.000 268 29449.38 4481.52 -18920.16 26695.29 2019-09-25 15:42:27.000 268 29449.35 4481.53 -18920.19 26698.72 2019-09-25 15:42:28.000 268 29449.37 4481.53 -18920.18 26706.98 2019-09-25 15:42:29.000 268 29449.37 4481.53 -18920.14 26706.50 2019-09-25 15:42:30.000 268 29449.36 4481.53 -18920.18 26708.52 2019-09-25 15:42:31.000 268 29449.34 4481.54 -18920.19 26707.68 2019-09-25 15:42:32.000 268 29449.38 4481.50 -18920.20 26704.69 2019-09-25 15:42:33.000 268 29449.38 4481.49 -18920.21 26704.16 2019-09-25 15:42:34.000 268 29449.39 4481.48 -18920.21 26700.67 2019-09-25 15:42:35.000 268 29449.39 4481.51 -18920.22 26698.01 2019-09-25 15:42:36.000 268 29449.40 4481.52 -18920.22 26697.89 2019-09-25 15:42:37.000 268 29449.40 4481.49 -18920.21 26690.64 2019-09-25 15:42:38.000 268 29449.41 4481.49 -18920.20 26688.04 2019-09-25 15:42:39.000 268 29449.40 4481.48 -18920.22 26686.49 2019-09-25 15:42:40.000 268 29449.43 4481.51 -18920.22 26687.49 2019-09-25 15:42:41.000 268 29449.38 4481.50 -18920.23 26692.68 2019-09-25 15:42:42.000 268 29449.39 4481.51 -18920.25 26694.19 2019-09-25 15:42:43.000 268 29449.39 4481.51 -18920.23 26692.76 2019-09-25 15:42:44.000 268 29449.39 4481.50 -18920.25 26697.70 2019-09-25 15:42:45.000 268 29449.39 4481.51 -18920.26 26698.16 2019-09-25 15:42:46.000 268 29449.41 4481.51 -18920.27 26697.57 2019-09-25 15:42:47.000 268 29449.41 4481.51 -18920.25 26702.01 2019-09-25 15:42:48.000 268 29449.42 4481.48 -18920.23 26700.70 2019-09-25 15:42:49.000 268 29449.43 4481.46 -18920.28 26704.93 2019-09-25 15:42:50.000 268 29449.43 4481.44 -18920.28 26700.78 2019-09-25 15:42:51.000 268 29449.44 4481.45 -18920.27 26695.30 2019-09-25 15:42:52.000 268 29449.44 4481.46 -18920.30 26694.00 2019-09-25 15:42:53.000 268 29449.41 4481.48 -18920.30 26688.36 2019-09-25 15:42:54.000 268 29449.41 4481.48 -18920.31 26686.43 2019-09-25 15:42:55.000 268 29449.41 4481.44 -18920.33 26685.27 2019-09-25 15:42:56.000 268 29449.42 4481.44 -18920.32 26683.52 2019-09-25 15:42:57.000 268 29449.43 4481.44 -18920.30 26686.05 2019-09-25 15:42:58.000 268 29449.46 4481.45 -18920.32 26684.91 2019-09-25 15:42:59.000 268 29449.44 4481.44 -18920.35 26680.85 2019-09-25 15:43:00.000 268 29449.44 4481.43 -18920.33 26688.52 2019-09-25 15:43:01.000 268 29449.43 4481.41 -18920.33 26688.56 2019-09-25 15:43:02.000 268 29449.46 4481.40 -18920.36 26682.19 2019-09-25 15:43:03.000 268 29449.46 4481.40 -18920.34 26684.41 2019-09-25 15:43:04.000 268 29449.44 4481.41 -18920.32 26682.89 2019-09-25 15:43:05.000 268 29449.45 4481.43 -18920.34 26686.74 2019-09-25 15:43:06.000 268 29449.46 4481.44 -18920.32 26690.70 2019-09-25 15:43:07.000 268 29449.45 4481.42 -18920.35 26689.96 2019-09-25 15:43:08.000 268 29449.47 4481.44 -18920.36 26699.12 2019-09-25 15:43:09.000 268 29449.45 4481.42 -18920.35 26702.64 2019-09-25 15:43:10.000 268 29449.45 4481.43 -18920.36 26705.36 2019-09-25 15:43:11.000 268 29449.44 4481.44 -18920.39 26706.19 2019-09-25 15:43:12.000 268 29449.43 4481.42 -18920.39 26702.62 2019-09-25 15:43:13.000 268 29449.42 4481.43 -18920.39 26698.54 2019-09-25 15:43:14.000 268 29449.45 4481.40 -18920.38 26693.36 2019-09-25 15:43:15.000 268 29449.48 4481.38 -18920.39 26685.66 2019-09-25 15:43:16.000 268 29449.47 4481.41 -18920.37 26689.77 2019-09-25 15:43:17.000 268 29449.46 4481.43 -18920.36 26688.97 2019-09-25 15:43:18.000 268 29449.44 4481.43 -18920.36 26687.47 2019-09-25 15:43:19.000 268 29449.47 4481.45 -18920.36 26689.64 2019-09-25 15:43:20.000 268 29449.48 4481.45 -18920.37 26692.27 2019-09-25 15:43:21.000 268 29449.46 4481.45 -18920.38 26693.06 2019-09-25 15:43:22.000 268 29449.46 4481.45 -18920.37 26698.16 2019-09-25 15:43:23.000 268 29449.45 4481.46 -18920.38 26695.54 2019-09-25 15:43:24.000 268 29449.43 4481.46 -18920.37 26696.94 2019-09-25 15:43:25.000 268 29449.40 4481.49 -18920.40 26701.09 2019-09-25 15:43:26.000 268 29449.40 4481.48 -18920.40 26699.09 2019-09-25 15:43:27.000 268 29449.40 4481.46 -18920.41 26702.93 2019-09-25 15:43:28.000 268 29449.40 4481.44 -18920.42 26699.88 2019-09-25 15:43:29.000 268 29449.37 4481.41 -18920.41 26702.49 2019-09-25 15:43:30.000 268 29449.34 4481.37 -18920.41 26704.31 2019-09-25 15:43:31.000 268 29449.33 4481.38 -18920.43 26698.87 2019-09-25 15:43:32.000 268 29449.35 4481.36 -18920.40 26696.31 2019-09-25 15:43:33.000 268 29449.36 4481.32 -18920.41 26695.77 2019-09-25 15:43:34.000 268 29449.38 4481.29 -18920.42 26692.29 2019-09-25 15:43:35.000 268 29449.35 4481.32 -18920.40 26690.08 2019-09-25 15:43:36.000 268 29449.37 4481.33 -18920.41 26689.53 2019-09-25 15:43:37.000 268 29449.38 4481.32 -18920.41 26688.30 2019-09-25 15:43:38.000 268 29449.38 4481.31 -18920.42 26691.79 2019-09-25 15:43:39.000 268 29449.38 4481.33 -18920.40 26692.73 2019-09-25 15:43:40.000 268 29449.40 4481.31 -18920.42 26696.50 2019-09-25 15:43:41.000 268 29449.37 4481.30 -18920.40 26699.44 2019-09-25 15:43:42.000 268 29449.39 4481.28 -18920.42 26696.40 2019-09-25 15:43:43.000 268 29449.41 4481.31 -18920.41 26697.97 2019-09-25 15:43:44.000 268 29449.43 4481.29 -18920.42 26694.81 2019-09-25 15:43:45.000 268 29449.44 4481.27 -18920.43 26691.06 2019-09-25 15:43:46.000 268 29449.46 4481.30 -18920.42 26696.91 2019-09-25 15:43:47.000 268 29449.48 4481.32 -18920.44 26698.55 2019-09-25 15:43:48.000 268 29449.46 4481.34 -18920.43 26693.88 2019-09-25 15:43:49.000 268 29449.47 4481.34 -18920.41 26693.57 2019-09-25 15:43:50.000 268 29449.50 4481.36 -18920.44 26687.95 2019-09-25 15:43:51.000 268 29449.51 4481.34 -18920.43 26688.06 2019-09-25 15:43:52.000 268 29449.52 4481.31 -18920.41 26694.22 2019-09-25 15:43:53.000 268 29449.52 4481.34 -18920.42 26693.85 2019-09-25 15:43:54.000 268 29449.54 4481.32 -18920.45 26700.05 2019-09-25 15:43:55.000 268 29449.49 4481.32 -18920.47 26699.66 2019-09-25 15:43:56.000 268 29449.49 4481.36 -18920.46 26698.90 2019-09-25 15:43:57.000 268 29449.52 4481.35 -18920.45 26701.50 2019-09-25 15:43:58.000 268 29449.54 4481.35 -18920.46 26694.99 2019-09-25 15:43:59.000 268 29449.55 4481.35 -18920.48 26695.64 2019-09-25 15:44:00.000 268 29449.56 4481.34 -18920.46 26696.17 2019-09-25 15:44:01.000 268 29449.58 4481.35 -18920.46 26694.91 2019-09-25 15:44:02.000 268 29449.59 4481.33 -18920.47 26700.50 2019-09-25 15:44:03.000 268 29449.59 4481.30 -18920.48 26698.60 2019-09-25 15:44:04.000 268 29449.59 4481.30 -18920.47 26695.11 2019-09-25 15:44:05.000 268 29449.60 4481.31 -18920.45 26701.96 2019-09-25 15:44:06.000 268 29449.61 4481.30 -18920.45 26699.27 2019-09-25 15:44:07.000 268 29449.62 4481.29 -18920.48 26694.11 2019-09-25 15:44:08.000 268 29449.64 4481.31 -18920.51 26691.52 2019-09-25 15:44:09.000 268 29449.61 4481.32 -18920.52 26686.60 2019-09-25 15:44:10.000 268 29449.65 4481.31 -18920.49 26690.27 2019-09-25 15:44:11.000 268 29449.65 4481.33 -18920.52 26692.84 2019-09-25 15:44:12.000 268 29449.67 4481.31 -18920.51 26692.30 2019-09-25 15:44:13.000 268 29449.67 4481.32 -18920.50 26693.39 2019-09-25 15:44:14.000 268 29449.67 4481.31 -18920.48 26688.94 2019-09-25 15:44:15.000 268 29449.69 4481.33 -18920.48 26685.61 2019-09-25 15:44:16.000 268 29449.69 4481.32 -18920.47 26688.88 2019-09-25 15:44:17.000 268 29449.68 4481.31 -18920.51 26688.72 2019-09-25 15:44:18.000 268 29449.71 4481.31 -18920.53 26693.98 2019-09-25 15:44:19.000 268 29449.70 4481.27 -18920.52 26695.63 2019-09-25 15:44:20.000 268 29449.74 4481.27 -18920.53 26691.25 2019-09-25 15:44:21.000 268 29449.72 4481.28 -18920.53 26688.70 2019-09-25 15:44:22.000 268 29449.72 4481.28 -18920.56 26683.51 2019-09-25 15:44:23.000 268 29449.70 4481.29 -18920.54 26680.86 2019-09-25 15:44:24.000 268 29449.73 4481.29 -18920.52 26682.56 2019-09-25 15:44:25.000 268 29449.72 4481.29 -18920.55 26686.63 2019-09-25 15:44:26.000 268 29449.71 4481.28 -18920.56 26696.30 2019-09-25 15:44:27.000 268 29449.73 4481.28 -18920.56 26703.10 2019-09-25 15:44:28.000 268 29449.74 4481.28 -18920.55 26705.39 2019-09-25 15:44:29.000 268 29449.74 4481.27 -18920.53 26710.97 2019-09-25 15:44:30.000 268 29449.73 4481.26 -18920.52 26710.30 2019-09-25 15:44:31.000 268 29449.74 4481.26 -18920.54 26705.66 2019-09-25 15:44:32.000 268 29449.72 4481.28 -18920.56 26704.01 2019-09-25 15:44:33.000 268 29449.73 4481.26 -18920.58 26695.55 2019-09-25 15:44:34.000 268 29449.74 4481.26 -18920.55 26691.75 2019-09-25 15:44:35.000 268 29449.76 4481.26 -18920.55 26692.02 2019-09-25 15:44:36.000 268 29449.74 4481.28 -18920.55 26690.35 2019-09-25 15:44:37.000 268 29449.75 4481.30 -18920.58 26691.18 2019-09-25 15:44:38.000 268 29449.76 4481.27 -18920.59 26687.62 2019-09-25 15:44:39.000 268 29449.76 4481.28 -18920.59 26684.46 2019-09-25 15:44:40.000 268 29449.76 4481.32 -18920.62 26690.91 2019-09-25 15:44:41.000 268 29449.78 4481.32 -18920.60 26695.06 2019-09-25 15:44:42.000 268 29449.80 4481.29 -18920.58 26701.04 2019-09-25 15:44:43.000 268 29449.79 4481.30 -18920.60 26706.45 2019-09-25 15:44:44.000 268 29449.77 4481.31 -18920.60 26701.76 2019-09-25 15:44:45.000 268 29449.76 4481.28 -18920.62 26701.82 2019-09-25 15:44:46.000 268 29449.80 4481.29 -18920.58 26700.13 2019-09-25 15:44:47.000 268 29449.81 4481.29 -18920.59 26694.95 2019-09-25 15:44:48.000 268 29449.80 4481.32 -18920.62 26696.45 2019-09-25 15:44:49.000 268 29449.79 4481.30 -18920.62 26694.10 2019-09-25 15:44:50.000 268 29449.78 4481.27 -18920.63 26694.73 2019-09-25 15:44:51.000 268 29449.80 4481.29 -18920.64 26699.23 2019-09-25 15:44:52.000 268 29449.82 4481.28 -18920.62 26694.51 2019-09-25 15:44:53.000 268 29449.83 4481.27 -18920.61 26695.65 2019-09-25 15:44:54.000 268 29449.80 4481.27 -18920.60 26703.54 2019-09-25 15:44:55.000 268 29449.81 4481.26 -18920.60 26700.74 2019-09-25 15:44:56.000 268 29449.82 4481.24 -18920.61 26701.14 2019-09-25 15:44:57.000 268 29449.81 4481.26 -18920.57 26700.84 2019-09-25 15:44:58.000 268 29449.82 4481.24 -18920.59 26699.53 2019-09-25 15:44:59.000 268 29449.81 4481.23 -18920.60 26703.29 2019-09-25 15:45:00.000 268 29449.79 4481.24 -18920.61 26699.24 2019-09-25 15:45:01.000 268 29449.78 4481.23 -18920.62 26702.50 2019-09-25 15:45:02.000 268 29449.78 4481.24 -18920.62 26701.30 2019-09-25 15:45:03.000 268 29449.80 4481.24 -18920.61 26692.91 2019-09-25 15:45:04.000 268 29449.83 4481.26 -18920.60 26696.02 2019-09-25 15:45:05.000 268 29449.82 4481.25 -18920.61 26692.51 2019-09-25 15:45:06.000 268 29449.84 4481.24 -18920.62 26693.13 2019-09-25 15:45:07.000 268 29449.85 4481.26 -18920.63 26699.66 2019-09-25 15:45:08.000 268 29449.84 4481.21 -18920.62 26697.17 2019-09-25 15:45:09.000 268 29449.82 4481.24 -18920.67 26696.02 2019-09-25 15:45:10.000 268 29449.84 4481.26 -18920.68 26700.14 2019-09-25 15:45:11.000 268 29449.81 4481.24 -18920.66 26696.50 2019-09-25 15:45:12.000 268 29449.83 4481.23 -18920.67 26694.06 2019-09-25 15:45:13.000 268 29449.87 4481.24 -18920.68 26691.70 2019-09-25 15:45:14.000 268 29449.88 4481.26 -18920.68 26689.26 2019-09-25 15:45:15.000 268 29449.86 4481.27 -18920.69 26693.00 2019-09-25 15:45:16.000 268 29449.84 4481.27 -18920.67 26692.47 2019-09-25 15:45:17.000 268 29449.83 4481.24 -18920.67 26694.94 2019-09-25 15:45:18.000 268 29449.84 4481.21 -18920.64 26700.55 2019-09-25 15:45:19.000 268 29449.83 4481.23 -18920.65 26694.93 2019-09-25 15:45:20.000 268 29449.85 4481.25 -18920.66 26692.49 2019-09-25 15:45:21.000 268 29449.83 4481.27 -18920.68 26690.59 2019-09-25 15:45:22.000 268 29449.83 4481.23 -18920.67 26686.61 2019-09-25 15:45:23.000 268 29449.85 4481.20 -18920.68 26687.61 2019-09-25 15:45:24.000 268 29449.86 4481.21 -18920.65 26688.52 2019-09-25 15:45:25.000 268 29449.84 4481.19 -18920.63 26689.88 2019-09-25 15:45:26.000 268 29449.83 4481.20 -18920.63 26701.03 2019-09-25 15:45:27.000 268 29449.84 4481.18 -18920.63 26701.93 2019-09-25 15:45:28.000 268 29449.87 4481.21 -18920.64 26702.91 2019-09-25 15:45:29.000 268 29449.83 4481.20 -18920.64 26704.75 2019-09-25 15:45:30.000 268 29449.81 4481.20 -18920.65 26701.10 2019-09-25 15:45:31.000 268 29449.81 4481.21 -18920.67 26701.44 2019-09-25 15:45:32.000 268 29449.82 4481.21 -18920.68 26699.50 2019-09-25 15:45:33.000 268 29449.80 4481.19 -18920.68 26694.95 2019-09-25 15:45:34.000 268 29449.81 4481.18 -18920.67 26697.51 2019-09-25 15:45:35.000 268 29449.82 4481.17 -18920.66 26693.51 2019-09-25 15:45:36.000 268 29449.82 4481.19 -18920.67 26695.28 2019-09-25 15:45:37.000 268 29449.81 4481.16 -18920.66 26694.23 2019-09-25 15:45:38.000 268 29449.85 4481.14 -18920.66 26691.63 2019-09-25 15:45:39.000 268 29449.80 4481.17 -18920.66 26695.90 2019-09-25 15:45:40.000 268 29449.84 4481.17 -18920.66 26697.67 2019-09-25 15:45:41.000 268 29449.81 4481.19 -18920.67 26698.45 2019-09-25 15:45:42.000 268 29449.83 4481.17 -18920.67 26704.26 2019-09-25 15:45:43.000 268 29449.83 4481.18 -18920.69 26703.01 2019-09-25 15:45:44.000 268 29449.85 4481.16 -18920.69 26702.47 2019-09-25 15:45:45.000 268 29449.86 4481.19 -18920.66 26705.32 2019-09-25 15:45:46.000 268 29449.86 4481.20 -18920.66 26702.00 2019-09-25 15:45:47.000 268 29449.87 4481.20 -18920.68 26705.21 2019-09-25 15:45:48.000 268 29449.87 4481.17 -18920.71 26702.28 2019-09-25 15:45:49.000 268 29449.86 4481.16 -18920.70 26694.39 2019-09-25 15:45:50.000 268 29449.86 4481.17 -18920.69 26694.84 2019-09-25 15:45:51.000 268 29449.85 4481.15 -18920.68 26688.89 2019-09-25 15:45:52.000 268 29449.86 4481.17 -18920.69 26684.96 2019-09-25 15:45:53.000 268 29449.88 4481.14 -18920.68 26681.00 2019-09-25 15:45:54.000 268 29449.88 4481.14 -18920.71 26678.79 2019-09-25 15:45:55.000 268 29449.87 4481.17 -18920.73 26681.20 2019-09-25 15:45:56.000 268 29449.88 4481.17 -18920.71 26685.24 2019-09-25 15:45:57.000 268 29449.87 4481.19 -18920.74 26684.99 2019-09-25 15:45:58.000 268 29449.86 4481.19 -18920.71 26686.66 2019-09-25 15:45:59.000 268 29449.87 4481.18 -18920.70 26682.34 2019-09-25 15:46:00.000 268 29449.86 4481.17 -18920.69 26680.69 2019-09-25 15:46:01.000 268 29449.86 4481.16 -18920.68 26683.96 2019-09-25 15:46:02.000 268 29449.88 4481.14 -18920.70 26683.17 2019-09-25 15:46:03.000 268 29449.86 4481.12 -18920.71 26688.95 2019-09-25 15:46:04.000 268 29449.88 4481.12 -18920.69 26697.55 2019-09-25 15:46:05.000 268 29449.89 4481.13 -18920.67 26697.96 2019-09-25 15:46:06.000 268 29449.88 4481.11 -18920.68 26702.09 2019-09-25 15:46:07.000 268 29449.86 4481.13 -18920.70 26701.30 2019-09-25 15:46:08.000 268 29449.86 4481.12 -18920.74 26692.85 2019-09-25 15:46:09.000 268 29449.85 4481.12 -18920.75 26690.13 2019-09-25 15:46:10.000 268 29449.84 4481.14 -18920.76 26683.98 2019-09-25 15:46:11.000 268 29449.86 4481.13 -18920.76 26682.19 2019-09-25 15:46:12.000 268 29449.87 4481.12 -18920.74 26689.48 2019-09-25 15:46:13.000 268 29449.87 4481.11 -18920.75 26686.95 2019-09-25 15:46:14.000 268 29449.85 4481.13 -18920.73 26688.01 2019-09-25 15:46:15.000 268 29449.87 4481.14 -18920.70 26687.14 2019-09-25 15:46:16.000 268 29449.86 4481.12 -18920.73 26681.07 2019-09-25 15:46:17.000 268 29449.85 4481.09 -18920.71 26678.58 2019-09-25 15:46:18.000 268 29449.86 4481.08 -18920.73 26671.86 2019-09-25 15:46:19.000 268 29449.88 4481.07 -18920.74 26673.80 2019-09-25 15:46:20.000 268 29449.87 4481.06 -18920.71 26684.52 2019-09-25 15:46:21.000 268 29449.85 4481.07 -18920.69 26692.93 2019-09-25 15:46:22.000 268 29449.85 4481.04 -18920.70 26698.92 2019-09-25 15:46:23.000 268 29449.86 4481.02 -18920.76 26704.12 2019-09-25 15:46:24.000 268 29449.86 4481.01 -18920.74 26705.94 2019-09-25 15:46:25.000 268 29449.86 4481.00 -18920.73 26707.45 2019-09-25 15:46:26.000 268 29449.87 4481.00 -18920.71 26707.66 2019-09-25 15:46:27.000 268 29449.85 4480.98 -18920.73 26702.07 2019-09-25 15:46:28.000 268 29449.88 4480.99 -18920.77 26704.96 2019-09-25 15:46:29.000 268 29449.87 4480.99 -18920.74 26699.56 2019-09-25 15:46:30.000 268 29449.83 4481.01 -18920.78 26693.81 2019-09-25 15:46:31.000 268 29449.86 4481.00 -18920.82 26690.34 2019-09-25 15:46:32.000 268 29449.85 4480.98 -18920.81 26684.76 2019-09-25 15:46:33.000 268 29449.85 4480.97 -18920.79 26682.78 2019-09-25 15:46:34.000 268 29449.85 4480.96 -18920.79 26686.62 2019-09-25 15:46:35.000 268 29449.85 4480.97 -18920.78 26687.09 2019-09-25 15:46:36.000 268 29449.87 4480.99 -18920.78 26693.67 2019-09-25 15:46:37.000 268 29449.86 4481.00 -18920.79 26693.22 2019-09-25 15:46:38.000 268 29449.86 4481.00 -18920.83 26691.12 2019-09-25 15:46:39.000 268 29449.84 4480.99 -18920.82 26696.10 2019-09-25 15:46:40.000 268 29449.87 4481.00 -18920.80 26695.37 2019-09-25 15:46:41.000 268 29449.85 4480.97 -18920.85 26699.69 2019-09-25 15:46:42.000 268 29449.86 4480.96 -18920.84 26701.56 2019-09-25 15:46:43.000 268 29449.86 4480.98 -18920.82 26696.54 2019-09-25 15:46:44.000 268 29449.87 4481.00 -18920.86 26698.01 2019-09-25 15:46:45.000 268 29449.84 4480.98 -18920.87 26697.31 2019-09-25 15:46:46.000 268 29449.85 4481.01 -18920.87 26695.33 2019-09-25 15:46:47.000 268 29449.87 4481.01 -18920.84 26698.92 2019-09-25 15:46:48.000 268 29449.86 4480.98 -18920.84 26692.52 2019-09-25 15:46:49.000 268 29449.86 4481.01 -18920.85 26689.78 2019-09-25 15:46:50.000 268 29449.85 4481.03 -18920.84 26691.75 2019-09-25 15:46:51.000 268 29449.87 4481.05 -18920.82 26686.22 2019-09-25 15:46:52.000 268 29449.91 4481.07 -18920.85 26690.00 2019-09-25 15:46:53.000 268 29449.94 4481.08 -18920.82 26691.31 2019-09-25 15:46:54.000 268 29449.94 4481.08 -18920.83 26689.63 2019-09-25 15:46:55.000 268 29449.94 4481.09 -18920.82 26692.39 2019-09-25 15:46:56.000 268 29449.96 4481.07 -18920.83 26690.25 2019-09-25 15:46:57.000 268 29449.98 4481.07 -18920.83 26689.11 2019-09-25 15:46:58.000 268 29449.97 4481.04 -18920.82 26697.81 2019-09-25 15:46:59.000 268 29449.98 4481.02 -18920.83 26696.24 2019-09-25 15:47:00.000 268 29449.96 4481.03 -18920.82 26699.74 2019-09-25 15:47:01.000 268 29449.94 4481.02 -18920.81 26701.70 2019-09-25 15:47:02.000 268 29449.94 4481.00 -18920.83 26693.90 2019-09-25 15:47:03.000 268 29449.89 4480.98 -18920.85 26693.39 2019-09-25 15:47:04.000 268 29449.91 4480.99 -18920.80 26686.77 2019-09-25 15:47:05.000 268 29449.88 4481.01 -18920.82 26680.83 2019-09-25 15:47:06.000 268 29449.88 4481.00 -18920.84 26684.03 2019-09-25 15:47:07.000 268 29449.88 4481.01 -18920.83 26679.50 2019-09-25 15:47:08.000 268 29449.86 4481.01 -18920.82 26683.85 2019-09-25 15:47:09.000 268 29449.86 4481.03 -18920.81 26687.98 2019-09-25 15:47:10.000 268 29449.86 4481.04 -18920.80 26686.95 2019-09-25 15:47:11.000 268 29449.90 4481.03 -18920.81 26687.38 2019-09-25 15:47:12.000 268 29449.92 4481.05 -18920.83 26692.11 2019-09-25 15:47:13.000 268 29449.91 4481.03 -18920.83 26691.35 2019-09-25 15:47:14.000 268 29449.92 4481.04 -18920.83 26699.48 2019-09-25 15:47:15.000 268 29449.92 4481.04 -18920.82 26704.52 2019-09-25 15:47:16.000 268 29449.90 4481.03 -18920.83 26707.10 2019-09-25 15:47:17.000 268 29449.91 4481.02 -18920.86 26709.00 2019-09-25 15:47:18.000 268 29449.91 4481.01 -18920.86 26706.61 2019-09-25 15:47:19.000 268 29449.91 4481.01 -18920.88 26700.52 2019-09-25 15:47:20.000 268 29449.88 4481.02 -18920.89 26695.76 2019-09-25 15:47:21.000 268 29449.91 4481.00 -18920.89 26687.62 2019-09-25 15:47:22.000 268 29449.91 4480.99 -18920.87 26688.78 2019-09-25 15:47:23.000 268 29449.90 4480.98 -18920.86 26690.65 2019-09-25 15:47:24.000 268 29449.90 4480.99 -18920.88 26688.48 2019-09-25 15:47:25.000 268 29449.92 4480.96 -18920.88 26690.55 2019-09-25 15:47:26.000 268 29449.90 4480.97 -18920.89 26685.78 2019-09-25 15:47:27.000 268 29449.91 4480.99 -18920.89 26683.02 2019-09-25 15:47:28.000 268 29449.90 4480.99 -18920.87 26685.16 2019-09-25 15:47:29.000 268 29449.89 4481.00 -18920.83 26679.34 2019-09-25 15:47:30.000 268 29449.91 4480.98 -18920.84 26681.26 2019-09-25 15:47:31.000 268 29449.90 4480.96 -18920.86 26684.09 2019-09-25 15:47:32.000 268 29449.94 4480.93 -18920.85 26681.26 2019-09-25 15:47:33.000 268 29449.93 4480.96 -18920.84 26689.47 2019-09-25 15:47:34.000 268 29449.92 4480.96 -18920.83 26696.70 2019-09-25 15:47:35.000 268 29449.93 4480.95 -18920.84 26699.83 2019-09-25 15:47:36.000 268 29449.94 4480.98 -18920.83 26704.48 2019-09-25 15:47:37.000 268 29449.95 4480.95 -18920.83 26695.87 2019-09-25 15:47:38.000 268 29449.95 4480.95 -18920.83 26695.24 2019-09-25 15:47:39.000 268 29449.94 4480.95 -18920.84 26693.34 2019-09-25 15:47:40.000 268 29449.95 4480.97 -18920.86 26688.35 2019-09-25 15:47:41.000 268 29449.94 4480.98 -18920.89 26687.79 2019-09-25 15:47:42.000 268 29449.96 4480.98 -18920.90 26683.15 2019-09-25 15:47:43.000 268 29449.94 4480.98 -18920.88 26682.23 2019-09-25 15:47:44.000 268 29449.97 4481.01 -18920.88 26690.41 2019-09-25 15:47:45.000 268 29449.97 4481.01 -18920.86 26690.31 2019-09-25 15:47:46.000 268 29449.98 4481.00 -18920.88 26690.17 2019-09-25 15:47:47.000 268 29449.97 4480.98 -18920.91 26694.17 2019-09-25 15:47:48.000 268 29449.99 4480.98 -18920.91 26693.39 2019-09-25 15:47:49.000 268 29449.99 4480.99 -18920.92 26694.86 2019-09-25 15:47:50.000 268 29449.99 4480.99 -18920.93 26695.48 2019-09-25 15:47:51.000 268 29450.01 4480.98 -18920.93 26693.72 2019-09-25 15:47:52.000 268 29450.03 4480.96 -18920.92 26700.33 2019-09-25 15:47:53.000 268 29450.01 4480.95 -18920.92 26702.73 2019-09-25 15:47:54.000 268 29450.04 4480.94 -18920.88 26700.17 2019-09-25 15:47:55.000 268 29450.02 4480.94 -18920.90 26705.53 2019-09-25 15:47:56.000 268 29450.01 4480.90 -18920.91 26703.77 2019-09-25 15:47:57.000 268 29450.00 4480.93 -18920.93 26706.28 2019-09-25 15:47:58.000 268 29450.01 4480.97 -18920.92 26705.87 2019-09-25 15:47:59.000 268 29450.04 4480.98 -18920.89 26703.08 2019-09-25 15:48:00.000 268 29450.05 4480.93 -18920.90 26701.87 2019-09-25 15:48:01.000 268 29450.05 4480.92 -18920.90 26695.92 2019-09-25 15:48:02.000 268 29450.06 4480.94 -18920.88 26693.50 2019-09-25 15:48:03.000 268 29450.06 4480.96 -18920.92 26695.87 2019-09-25 15:48:04.000 268 29450.09 4480.99 -18920.92 26699.57 2019-09-25 15:48:05.000 268 29450.09 4480.98 -18920.91 26703.44 2019-09-25 15:48:06.000 268 29450.09 4480.95 -18920.90 26705.20 2019-09-25 15:48:07.000 268 29450.07 4480.94 -18920.91 26701.22 2019-09-25 15:48:08.000 268 29450.08 4480.93 -18920.93 26700.09 2019-09-25 15:48:09.000 268 29450.08 4480.92 -18920.94 26699.27 2019-09-25 15:48:10.000 268 29450.10 4480.91 -18920.91 26697.03 2019-09-25 15:48:11.000 268 29450.10 4480.93 -18920.90 26698.79 2019-09-25 15:48:12.000 268 29450.10 4480.94 -18920.92 26693.19 2019-09-25 15:48:13.000 268 29450.11 4480.94 -18920.93 26695.17 2019-09-25 15:48:14.000 268 29450.11 4480.92 -18920.92 26693.31 2019-09-25 15:48:15.000 268 29450.13 4480.92 -18920.92 26685.98 2019-09-25 15:48:16.000 268 29450.11 4480.95 -18920.94 26688.61 2019-09-25 15:48:17.000 268 29450.09 4480.98 -18920.95 26687.79 2019-09-25 15:48:18.000 268 29450.10 4480.98 -18920.94 26689.77 2019-09-25 15:48:19.000 268 29450.11 4480.96 -18920.95 26694.40 2019-09-25 15:48:20.000 268 29450.09 4480.97 -18920.93 26692.57 2019-09-25 15:48:21.000 268 29450.10 4480.97 -18920.91 26689.92 2019-09-25 15:48:22.000 268 29450.12 4480.96 -18920.93 26689.15 2019-09-25 15:48:23.000 268 29450.11 4480.95 -18920.94 26685.72 2019-09-25 15:48:24.000 268 29450.12 4480.93 -18920.94 26688.12 2019-09-25 15:48:25.000 268 29450.13 4480.95 -18920.93 26688.58 2019-09-25 15:48:26.000 268 29450.12 4480.96 -18920.93 26688.45 2019-09-25 15:48:27.000 268 29450.11 4480.93 -18920.95 26696.93 2019-09-25 15:48:28.000 268 29450.11 4480.92 -18920.91 26692.87 2019-09-25 15:48:29.000 268 29450.13 4480.92 -18920.91 26689.75 2019-09-25 15:48:30.000 268 29450.11 4480.93 -18920.91 26685.65 2019-09-25 15:48:31.000 268 29450.13 4480.93 -18920.93 26680.35 2019-09-25 15:48:32.000 268 29450.11 4480.91 -18920.94 26678.21 2019-09-25 15:48:33.000 268 29450.10 4480.91 -18920.93 26676.38 2019-09-25 15:48:34.000 268 29450.11 4480.91 -18920.92 26674.12 2019-09-25 15:48:35.000 268 29450.10 4480.94 -18920.92 26679.35 2019-09-25 15:48:36.000 268 29450.13 4480.93 -18920.92 26681.17 2019-09-25 15:48:37.000 268 29450.10 4480.94 -18920.93 26682.89 2019-09-25 15:48:38.000 268 29450.10 4480.92 -18920.92 26688.25 2019-09-25 15:48:39.000 268 29450.11 4480.92 -18920.90 26688.46 2019-09-25 15:48:40.000 268 29450.09 4480.95 -18920.91 26687.79 2019-09-25 15:48:41.000 268 29450.09 4480.95 -18920.90 26690.98 2019-09-25 15:48:42.000 268 29450.11 4480.93 -18920.89 26692.91 2019-09-25 15:48:43.000 268 29450.09 4480.94 -18920.91 26697.46 2019-09-25 15:48:44.000 268 29450.12 4480.91 -18920.89 26697.89 2019-09-25 15:48:45.000 268 29450.13 4480.90 -18920.91 26695.59 2019-09-25 15:48:46.000 268 29450.15 4480.90 -18920.91 26698.68 2019-09-25 15:48:47.000 268 29450.15 4480.93 -18920.93 26693.42 2019-09-25 15:48:48.000 268 29450.14 4480.92 -18920.94 26691.71 2019-09-25 15:48:49.000 268 29450.15 4480.91 -18920.92 26693.22 2019-09-25 15:48:50.000 268 29450.15 4480.89 -18920.93 26688.31 2019-09-25 15:48:51.000 268 29450.13 4480.89 -18920.95 26687.05 2019-09-25 15:48:52.000 268 29450.17 4480.87 -18920.94 26687.07 2019-09-25 15:48:53.000 268 29450.13 4480.89 -18920.94 26677.32 2019-09-25 15:48:54.000 268 29450.15 4480.86 -18920.93 26668.61 2019-09-25 15:48:55.000 268 29450.12 4480.87 -18920.93 26672.24 2019-09-25 15:48:56.000 268 29450.12 4480.84 -18920.95 26679.32 2019-09-25 15:48:57.000 268 29450.11 4480.85 -18920.95 26684.82 2019-09-25 15:48:58.000 268 29450.11 4480.86 -18920.95 26684.45 2019-09-25 15:48:59.000 268 29450.12 4480.84 -18920.97 26691.75 2019-09-25 15:49:00.000 268 29450.12 4480.82 -18920.96 26703.91 2019-09-25 15:49:01.000 268 29450.09 4480.83 -18920.98 26706.02 2019-09-25 15:49:02.000 268 29450.04 4480.83 -18920.99 26708.90 2019-09-25 15:49:03.000 268 29450.04 4480.85 -18920.97 26710.71 2019-09-25 15:49:04.000 268 29450.04 4480.85 -18920.95 26709.63 2019-09-25 15:49:05.000 268 29450.05 4480.82 -18920.97 26712.75 2019-09-25 15:49:06.000 268 29450.05 4480.83 -18920.99 26706.48 2019-09-25 15:49:07.000 268 29450.04 4480.86 -18921.01 26705.68 2019-09-25 15:49:08.000 268 29450.02 4480.90 -18921.02 26713.62 2019-09-25 15:49:09.000 268 29450.04 4480.91 -18921.03 26712.63 2019-09-25 15:49:10.000 268 29450.06 4480.95 -18921.03 26711.74 2019-09-25 15:49:11.000 268 29450.06 4481.00 -18921.04 26703.67 2019-09-25 15:49:12.000 268 29450.10 4481.04 -18921.04 26700.83 2019-09-25 15:49:13.000 268 29450.14 4481.01 -18921.01 26704.69 2019-09-25 15:49:14.000 268 29450.18 4481.02 -18921.03 26708.04 2019-09-25 15:49:15.000 268 29450.17 4481.01 -18921.01 26716.47 2019-09-25 15:49:16.000 268 29450.18 4480.99 -18921.00 26724.07 2019-09-25 15:49:17.000 268 29450.17 4480.99 -18921.00 26722.51 2019-09-25 15:49:18.000 268 29450.18 4481.01 -18920.98 26725.66 2019-09-25 15:49:19.000 268 29450.15 4481.03 -18920.96 26726.40 2019-09-25 15:49:20.000 268 29450.15 4481.02 -18920.97 26722.06 2019-09-25 15:49:21.000 268 29450.15 4481.00 -18920.98 26720.68 2019-09-25 15:49:22.000 268 29450.18 4480.97 -18920.97 26711.42 2019-09-25 15:49:23.000 268 29450.15 4480.97 -18920.97 26709.74 2019-09-25 15:49:24.000 268 29450.16 4480.95 -18920.95 26712.75 2019-09-25 15:49:25.000 268 29450.17 4480.95 -18920.96 26712.63 2019-09-25 15:49:26.000 268 29450.18 4480.93 -18920.95 26714.37 2019-09-25 15:49:27.000 268 29450.19 4480.93 -18920.94 26713.09 2019-09-25 15:49:28.000 268 29450.19 4480.91 -18920.92 26711.35 2019-09-25 15:49:29.000 268 29450.18 4480.93 -18920.94 26715.33 2019-09-25 15:49:30.000 268 29450.19 4480.92 -18920.96 26710.04 2019-09-25 15:49:31.000 268 29450.19 4480.92 -18920.96 26706.41 2019-09-25 15:49:32.000 268 29450.18 4480.91 -18921.00 26707.85 2019-09-25 15:49:33.000 268 29450.16 4480.90 -18920.99 26701.50 2019-09-25 15:49:34.000 268 29450.15 4480.90 -18920.97 26703.94 2019-09-25 15:49:35.000 268 29450.15 4480.89 -18920.97 26703.94 2019-09-25 15:49:36.000 268 29450.16 4480.90 -18921.00 26708.10 2019-09-25 15:49:37.000 268 29450.14 4480.90 -18920.98 26712.92 2019-09-25 15:49:38.000 268 29450.14 4480.89 -18920.97 26711.24 2019-09-25 15:49:39.000 268 29450.13 4480.89 -18920.98 26717.24 2019-09-25 15:49:40.000 268 29450.12 4480.88 -18920.98 26721.56 2019-09-25 15:49:41.000 268 29450.13 4480.89 -18920.96 26723.97 2019-09-25 15:49:42.000 268 29450.16 4480.87 -18920.99 26726.01 2019-09-25 15:49:43.000 268 29450.13 4480.86 -18921.01 26725.73 2019-09-25 15:49:44.000 268 29450.13 4480.88 -18921.01 26725.16 2019-09-25 15:49:45.000 268 29450.12 4480.89 -18920.98 26725.08 2019-09-25 15:49:46.000 268 29450.11 4480.88 -18920.99 26719.94 2019-09-25 15:49:47.000 268 29450.11 4480.84 -18921.00 26718.58 2019-09-25 15:49:48.000 268 29450.11 4480.82 -18921.02 26715.33 2019-09-25 15:49:49.000 268 29450.13 4480.85 -18921.00 26712.13 2019-09-25 15:49:50.000 268 29450.15 4480.85 -18920.99 26712.32 2019-09-25 15:49:51.000 268 29450.14 4480.84 -18920.98 26706.50 2019-09-25 15:49:52.000 268 29450.13 4480.86 -18920.96 26706.67 2019-09-25 15:49:53.000 268 29450.11 4480.86 -18920.98 26707.68 2019-09-25 15:49:54.000 268 29450.11 4480.86 -18921.03 26703.42 2019-09-25 15:49:55.000 268 29450.09 4480.83 -18921.00 26708.26 2019-09-25 15:49:56.000 268 29450.11 4480.82 -18920.98 26707.94 2019-09-25 15:49:57.000 268 29450.10 4480.84 -18920.99 26704.36 2019-09-25 15:49:58.000 268 29450.11 4480.85 -18921.00 26705.68 2019-09-25 15:49:59.000 268 29450.10 4480.85 -18921.00 26700.94 2019-09-25 15:50:00.000 268 29450.13 4480.82 -18920.99 26700.05 2019-09-25 15:50:01.000 268 29450.14 4480.83 -18921.00 26703.08 2019-09-25 15:50:02.000 268 29450.18 4480.81 -18921.01 26696.08 2019-09-25 15:50:03.000 268 29450.17 4480.82 -18921.00 26697.00 2019-09-25 15:50:04.000 268 29450.15 4480.82 -18920.98 26695.84 2019-09-25 15:50:05.000 268 29450.13 4480.82 -18920.96 26692.31 2019-09-25 15:50:06.000 268 29450.12 4480.82 -18920.97 26693.66 2019-09-25 15:50:07.000 268 29450.16 4480.82 -18920.96 26685.56 2019-09-25 15:50:08.000 268 29450.19 4480.79 -18920.99 26684.63 2019-09-25 15:50:09.000 268 29450.18 4480.82 -18920.99 26686.48 2019-09-25 15:50:10.000 268 29450.18 4480.81 -18921.00 26682.81 2019-09-25 15:50:11.000 268 29450.18 4480.81 -18921.01 26680.84 2019-09-25 15:50:12.000 268 29450.16 4480.82 -18921.03 26683.31 2019-09-25 15:50:13.000 268 29450.20 4480.79 -18921.02 26676.33 2019-09-25 15:50:14.000 268 29450.20 4480.78 -18921.04 26678.84 2019-09-25 15:50:15.000 268 29450.15 4480.77 -18921.03 26677.00 2019-09-25 15:50:16.000 268 29450.15 4480.82 -18921.04 26675.45 2019-09-25 15:50:17.000 268 29450.13 4480.81 -18921.02 26681.44 2019-09-25 15:50:18.000 268 29450.14 4480.83 -18921.02 26681.70 2019-09-25 15:50:19.000 268 29450.13 4480.83 -18921.04 26684.96 2019-09-25 15:50:20.000 268 29450.16 4480.78 -18921.05 26693.40 2019-09-25 15:50:21.000 268 29450.14 4480.78 -18921.04 26689.05 2019-09-25 15:50:22.000 268 29450.16 4480.78 -18921.05 26685.47 2019-09-25 15:50:23.000 268 29450.17 4480.80 -18921.04 26686.44 2019-09-25 15:50:24.000 268 29450.14 4480.77 -18921.05 26684.13 2019-09-25 15:50:25.000 268 29450.14 4480.78 -18921.04 26687.01 2019-09-25 15:50:26.000 268 29450.16 4480.76 -18921.05 26685.61 2019-09-25 15:50:27.000 268 29450.15 4480.77 -18921.03 26687.53 2019-09-25 15:50:28.000 268 29450.15 4480.77 -18921.04 26694.36 2019-09-25 15:50:29.000 268 29450.15 4480.76 -18921.04 26694.70 2019-09-25 15:50:30.000 268 29450.13 4480.75 -18921.06 26698.27 2019-09-25 15:50:31.000 268 29450.14 4480.76 -18921.06 26701.94 2019-09-25 15:50:32.000 268 29450.14 4480.74 -18921.08 26702.95 2019-09-25 15:50:33.000 268 29450.14 4480.73 -18921.06 26709.45 2019-09-25 15:50:34.000 268 29450.17 4480.75 -18921.07 26713.43 2019-09-25 15:50:35.000 268 29450.13 4480.74 -18921.08 26715.76 2019-09-25 15:50:36.000 268 29450.12 4480.75 -18921.10 26722.84 2019-09-25 15:50:37.000 268 29450.14 4480.75 -18921.09 26722.36 2019-09-25 15:50:38.000 268 29450.14 4480.78 -18921.09 26724.24 2019-09-25 15:50:39.000 268 29450.14 4480.83 -18921.10 26721.47 2019-09-25 15:50:40.000 268 29450.16 4480.83 -18921.10 26720.67 2019-09-25 15:50:41.000 268 29450.16 4480.80 -18921.12 26726.20 2019-09-25 15:50:42.000 268 29450.18 4480.81 -18921.09 26726.66 2019-09-25 15:50:43.000 268 29450.20 4480.79 -18921.09 26723.45 2019-09-25 15:50:44.000 268 29450.23 4480.76 -18921.10 26724.87 2019-09-25 15:50:45.000 268 29450.21 4480.79 -18921.10 26722.94 2019-09-25 15:50:46.000 268 29450.20 4480.78 -18921.08 26726.76 2019-09-25 15:50:47.000 268 29450.19 4480.77 -18921.08 26726.85 2019-09-25 15:50:48.000 268 29450.21 4480.74 -18921.07 26720.79 2019-09-25 15:50:49.000 268 29450.18 4480.72 -18921.09 26719.34 2019-09-25 15:50:50.000 268 29450.17 4480.70 -18921.07 26717.08 2019-09-25 15:50:51.000 268 29450.17 4480.68 -18921.08 26715.96 2019-09-25 15:50:52.000 268 29450.15 4480.67 -18921.10 26713.49 2019-09-25 15:50:53.000 268 29450.17 4480.66 -18921.07 26714.68 2019-09-25 15:50:54.000 268 29450.15 4480.63 -18921.05 26721.39 2019-09-25 15:50:55.000 268 29450.16 4480.62 -18921.06 26723.75 2019-09-25 15:50:56.000 268 29450.17 4480.58 -18921.09 26725.77 2019-09-25 15:50:57.000 268 29450.14 4480.58 -18921.11 26725.68 2019-09-25 15:50:58.000 268 29450.11 4480.61 -18921.11 26719.35 2019-09-25 15:50:59.000 268 29450.11 4480.66 -18921.11 26715.90 2019-09-25 15:51:00.000 268 29450.11 4480.70 -18921.11 26716.30 2019-09-25 15:51:01.000 268 29450.14 4480.71 -18921.12 26712.81 2019-09-25 15:51:02.000 268 29450.16 4480.72 -18921.14 26717.69 2019-09-25 15:51:03.000 268 29450.16 4480.75 -18921.14 26709.55 2019-09-25 15:51:04.000 268 29450.17 4480.78 -18921.16 26699.40 2019-09-25 15:51:05.000 268 29450.18 4480.77 -18921.17 26696.16 2019-09-25 15:51:06.000 268 29450.24 4480.74 -18921.14 26693.80 2019-09-25 15:51:07.000 268 29450.27 4480.73 -18921.17 26697.50 2019-09-25 15:51:08.000 268 29450.27 4480.73 -18921.18 26697.83 2019-09-25 15:51:09.000 268 29450.24 4480.74 -18921.16 26695.84 2019-09-25 15:51:10.000 268 29450.22 4480.73 -18921.15 26702.96 2019-09-25 15:51:11.000 268 29450.23 4480.70 -18921.16 26698.60 2019-09-25 15:51:12.000 268 29450.22 4480.68 -18921.15 26699.38 2019-09-25 15:51:13.000 268 29450.21 4480.71 -18921.15 26698.33 2019-09-25 15:51:14.000 268 29450.22 4480.70 -18921.14 26692.62 2019-09-25 15:51:15.000 268 29450.22 4480.70 -18921.14 26691.22 2019-09-25 15:51:16.000 268 29450.21 4480.67 -18921.16 26688.31 2019-09-25 15:51:17.000 268 29450.23 4480.67 -18921.16 26684.98 2019-09-25 15:51:18.000 268 29450.24 4480.66 -18921.17 26690.26 2019-09-25 15:51:19.000 268 29450.26 4480.65 -18921.16 26688.63 2019-09-25 15:51:20.000 268 29450.27 4480.65 -18921.18 26687.76 2019-09-25 15:51:21.000 268 29450.26 4480.66 -18921.19 26686.70 2019-09-25 15:51:22.000 268 29450.24 4480.65 -18921.20 26679.31 2019-09-25 15:51:23.000 268 29450.26 4480.68 -18921.21 26676.07 2019-09-25 15:51:24.000 268 29450.27 4480.66 -18921.22 26676.35 2019-09-25 15:51:25.000 268 29450.28 4480.64 -18921.21 26676.41 2019-09-25 15:51:26.000 268 29450.27 4480.62 -18921.22 26680.01 2019-09-25 15:51:27.000 268 29450.27 4480.66 -18921.21 26681.13 2019-09-25 15:51:28.000 268 29450.26 4480.68 -18921.23 26678.92 2019-09-25 15:51:29.000 268 29450.26 4480.68 -18921.22 26680.03 2019-09-25 15:51:30.000 268 29450.29 4480.67 -18921.20 26677.35 2019-09-25 15:51:31.000 268 29450.26 4480.66 -18921.20 26669.47 2019-09-25 15:51:32.000 268 29450.29 4480.67 -18921.21 26669.94 2019-09-25 15:51:33.000 268 29450.30 4480.66 -18921.20 26662.58 2019-09-25 15:51:34.000 268 29450.29 4480.68 -18921.22 26667.51 2019-09-25 15:51:35.000 268 29450.30 4480.68 -18921.23 26671.99 2019-09-25 15:51:36.000 268 29450.30 4480.65 -18921.23 26672.01 2019-09-25 15:51:37.000 268 29450.28 4480.66 -18921.21 26675.14 2019-09-25 15:51:38.000 268 29450.30 4480.66 -18921.21 26677.40 2019-09-25 15:51:39.000 268 29450.32 4480.66 -18921.19 26674.43 2019-09-25 15:51:40.000 268 29450.31 4480.64 -18921.20 26678.24 2019-09-25 15:51:41.000 268 29450.29 4480.63 -18921.21 26673.39 2019-09-25 15:51:42.000 268 29450.30 4480.63 -18921.21 26669.04 2019-09-25 15:51:43.000 268 29450.29 4480.62 -18921.20 26667.37 2019-09-25 15:51:44.000 268 29450.29 4480.61 -18921.22 26661.97 2019-09-25 15:51:45.000 268 29450.29 4480.63 -18921.22 26660.05 2019-09-25 15:51:46.000 268 29450.31 4480.62 -18921.23 26662.77 2019-09-25 15:51:47.000 268 29450.30 4480.61 -18921.23 26661.82 2019-09-25 15:51:48.000 268 29450.30 4480.60 -18921.23 26664.56 2019-09-25 15:51:49.000 268 29450.27 4480.61 -18921.21 26670.11 2019-09-25 15:51:50.000 268 29450.27 4480.61 -18921.22 26669.93 2019-09-25 15:51:51.000 268 29450.26 4480.60 -18921.21 26673.85 2019-09-25 15:51:52.000 268 29450.28 4480.59 -18921.22 26676.09 2019-09-25 15:51:53.000 268 29450.26 4480.57 -18921.22 26677.27 2019-09-25 15:51:54.000 268 29450.25 4480.59 -18921.20 26675.43 2019-09-25 15:51:55.000 268 29450.26 4480.57 -18921.24 26671.22 2019-09-25 15:51:56.000 268 29450.25 4480.55 -18921.23 26665.68 2019-09-25 15:51:57.000 268 29450.26 4480.57 -18921.23 26670.08 2019-09-25 15:51:58.000 268 29450.25 4480.61 -18921.23 26663.54 2019-09-25 15:51:59.000 268 29450.25 4480.59 -18921.21 26663.51 2019-09-25 15:52:00.000 268 29450.26 4480.58 -18921.23 26664.71 2019-09-25 15:52:01.000 268 29450.24 4480.54 -18921.22 26665.32 2019-09-25 15:52:02.000 268 29450.23 4480.53 -18921.21 26669.86 2019-09-25 15:52:03.000 268 29450.23 4480.53 -18921.22 26673.98 2019-09-25 15:52:04.000 268 29450.20 4480.54 -18921.22 26679.14 2019-09-25 15:52:05.000 268 29450.20 4480.55 -18921.23 26685.04 2019-09-25 15:52:06.000 268 29450.23 4480.52 -18921.22 26690.11 2019-09-25 15:52:07.000 268 29450.23 4480.51 -18921.21 26685.29 2019-09-25 15:52:08.000 268 29450.25 4480.52 -18921.21 26688.20 2019-09-25 15:52:09.000 268 29450.19 4480.54 -18921.23 26682.92 2019-09-25 15:52:10.000 268 29450.20 4480.51 -18921.23 26682.53 2019-09-25 15:52:11.000 268 29450.21 4480.49 -18921.24 26686.87 2019-09-25 15:52:12.000 268 29450.19 4480.51 -18921.22 26685.58 2019-09-25 15:52:13.000 268 29450.18 4480.49 -18921.22 26689.87 2019-09-25 15:52:14.000 268 29450.19 4480.52 -18921.22 26692.25 2019-09-25 15:52:15.000 268 29450.20 4480.51 -18921.21 26687.15 2019-09-25 15:52:16.000 268 29450.19 4480.50 -18921.23 26681.97 2019-09-25 15:52:17.000 268 29450.17 4480.47 -18921.26 26673.61 2019-09-25 15:52:18.000 268 29450.15 4480.47 -18921.27 26668.15 2019-09-25 15:52:19.000 268 29450.18 4480.49 -18921.22 26674.22 2019-09-25 15:52:20.000 268 29450.18 4480.50 -18921.23 26673.99 2019-09-25 15:52:21.000 268 29450.19 4480.49 -18921.23 26677.25 2019-09-25 15:52:22.000 268 29450.20 4480.47 -18921.23 26685.10 2019-09-25 15:52:23.000 268 29450.17 4480.46 -18921.23 26688.70 2019-09-25 15:52:24.000 268 29450.19 4480.45 -18921.24 26695.42 2019-09-25 15:52:25.000 268 29450.20 4480.46 -18921.23 26700.28 2019-09-25 15:52:26.000 268 29450.18 4480.46 -18921.23 26696.20 2019-09-25 15:52:27.000 268 29450.19 4480.47 -18921.24 26693.13 2019-09-25 15:52:28.000 268 29450.19 4480.47 -18921.25 26689.21 2019-09-25 15:52:29.000 268 29450.16 4480.46 -18921.26 26687.41 2019-09-25 15:52:30.000 268 29450.17 4480.45 -18921.25 26691.36 2019-09-25 15:52:31.000 268 29450.15 4480.49 -18921.26 26689.53 2019-09-25 15:52:32.000 268 29450.17 4480.46 -18921.25 26689.28 2019-09-25 15:52:33.000 268 29450.16 4480.44 -18921.26 26690.50 2019-09-25 15:52:34.000 268 29450.18 4480.41 -18921.27 26688.80 2019-09-25 15:52:35.000 268 29450.20 4480.44 -18921.29 26690.46 2019-09-25 15:52:36.000 268 29450.18 4480.45 -18921.28 26692.43 2019-09-25 15:52:37.000 268 29450.17 4480.43 -18921.27 26696.10 2019-09-25 15:52:38.000 268 29450.16 4480.42 -18921.26 26701.85 2019-09-25 15:52:39.000 268 29450.17 4480.42 -18921.28 26704.25 2019-09-25 15:52:40.000 268 29450.16 4480.43 -18921.25 26701.92 2019-09-25 15:52:41.000 268 29450.17 4480.44 -18921.23 26702.52 2019-09-25 15:52:42.000 268 29450.16 4480.44 -18921.25 26700.83 2019-09-25 15:52:43.000 268 29450.17 4480.43 -18921.25 26700.74 2019-09-25 15:52:44.000 268 29450.19 4480.41 -18921.23 26701.72 2019-09-25 15:52:45.000 268 29450.21 4480.42 -18921.25 26701.33 2019-09-25 15:52:46.000 268 29450.21 4480.44 -18921.26 26708.18 2019-09-25 15:52:47.000 268 29450.19 4480.43 -18921.29 26708.48 2019-09-25 15:52:48.000 268 29450.20 4480.43 -18921.31 26705.70 2019-09-25 15:52:49.000 268 29450.19 4480.45 -18921.29 26705.84 2019-09-25 15:52:50.000 268 29450.22 4480.44 -18921.30 26700.86 2019-09-25 15:52:51.000 268 29450.19 4480.44 -18921.32 26699.85 2019-09-25 15:52:52.000 268 29450.19 4480.44 -18921.31 26699.66 2019-09-25 15:52:53.000 268 29450.21 4480.43 -18921.30 26701.36 2019-09-25 15:52:54.000 268 29450.21 4480.43 -18921.28 26708.14 2019-09-25 15:52:55.000 268 29450.20 4480.42 -18921.28 26708.80 2019-09-25 15:52:56.000 268 29450.21 4480.41 -18921.27 26713.38 2019-09-25 15:52:57.000 268 29450.22 4480.41 -18921.30 26713.53 2019-09-25 15:52:58.000 268 29450.18 4480.39 -18921.27 26710.58 2019-09-25 15:52:59.000 268 29450.19 4480.41 -18921.31 26714.55 2019-09-25 15:53:00.000 268 29450.23 4480.40 -18921.30 26710.13 2019-09-25 15:53:01.000 268 29450.21 4480.39 -18921.31 26703.28 2019-09-25 15:53:02.000 268 29450.20 4480.37 -18921.31 26706.07 2019-09-25 15:53:03.000 268 29450.19 4480.38 -18921.28 26704.44 2019-09-25 15:53:04.000 268 29450.20 4480.38 -18921.28 26709.47 2019-09-25 15:53:05.000 268 29450.22 4480.38 -18921.28 26709.07 2019-09-25 15:53:06.000 268 29450.22 4480.36 -18921.31 26705.63 2019-09-25 15:53:07.000 268 29450.21 4480.38 -18921.31 26705.92 2019-09-25 15:53:08.000 268 29450.20 4480.38 -18921.31 26701.12 2019-09-25 15:53:09.000 268 29450.22 4480.38 -18921.33 26699.34 2019-09-25 15:53:10.000 268 29450.21 4480.37 -18921.32 26701.18 2019-09-25 15:53:11.000 268 29450.20 4480.36 -18921.34 26696.57 2019-09-25 15:53:12.000 268 29450.18 4480.34 -18921.30 26693.48 2019-09-25 15:53:13.000 268 29450.17 4480.37 -18921.30 26695.69 2019-09-25 15:53:14.000 268 29450.18 4480.35 -18921.32 26693.68 2019-09-25 15:53:15.000 268 29450.18 4480.34 -18921.30 26695.85 2019-09-25 15:53:16.000 268 29450.16 4480.31 -18921.29 26700.31 2019-09-25 15:53:17.000 268 29450.16 4480.32 -18921.29 26699.67 2019-09-25 15:53:18.000 268 29450.17 4480.33 -18921.28 26703.57 2019-09-25 15:53:19.000 268 29450.13 4480.34 -18921.30 26701.75 2019-09-25 15:53:20.000 268 29450.15 4480.34 -18921.29 26696.52 2019-09-25 15:53:21.000 268 29450.13 4480.35 -18921.30 26694.57 2019-09-25 15:53:22.000 268 29450.15 4480.35 -18921.29 26692.46 2019-09-25 15:53:23.000 268 29450.13 4480.33 -18921.29 26694.41 2019-09-25 15:53:24.000 268 29450.12 4480.34 -18921.30 26695.82 2019-09-25 15:53:25.000 268 29450.12 4480.35 -18921.30 26693.60 2019-09-25 15:53:26.000 268 29450.13 4480.36 -18921.31 26700.68 2019-09-25 15:53:27.000 268 29450.14 4480.34 -18921.32 26702.73 2019-09-25 15:53:28.000 268 29450.16 4480.32 -18921.29 26701.61 2019-09-25 15:53:29.000 268 29450.19 4480.32 -18921.28 26708.01 2019-09-25 15:53:30.000 268 29450.14 4480.33 -18921.27 26705.10 2019-09-25 15:53:31.000 268 29450.14 4480.35 -18921.24 26702.74 2019-09-25 15:53:32.000 268 29450.12 4480.36 -18921.27 26697.88 2019-09-25 15:53:33.000 268 29450.12 4480.36 -18921.27 26695.41 2019-09-25 15:53:34.000 268 29450.11 4480.35 -18921.26 26697.83 2019-09-25 15:53:35.000 268 29450.16 4480.36 -18921.24 26699.13 2019-09-25 15:53:36.000 268 29450.16 4480.34 -18921.25 26699.82 2019-09-25 15:53:37.000 268 29450.15 4480.32 -18921.26 26703.02 2019-09-25 15:53:38.000 268 29450.17 4480.31 -18921.28 26697.39 2019-09-25 15:53:39.000 268 29450.16 4480.31 -18921.28 26698.79 2019-09-25 15:53:40.000 268 29450.15 4480.33 -18921.27 26698.53 2019-09-25 15:53:41.000 268 29450.15 4480.32 -18921.27 26695.21 2019-09-25 15:53:42.000 268 29450.16 4480.29 -18921.26 26698.45 2019-09-25 15:53:43.000 268 29450.15 4480.33 -18921.25 26698.91 2019-09-25 15:53:44.000 268 29450.15 4480.34 -18921.25 26698.45 2019-09-25 15:53:45.000 268 29450.15 4480.33 -18921.26 26701.65 2019-09-25 15:53:46.000 268 29450.15 4480.33 -18921.25 26701.50 2019-09-25 15:53:47.000 268 29450.14 4480.31 -18921.23 26695.46 2019-09-25 15:53:48.000 268 29450.15 4480.32 -18921.23 26692.10 2019-09-25 15:53:49.000 268 29450.16 4480.32 -18921.25 26689.90 2019-09-25 15:53:50.000 268 29450.16 4480.33 -18921.26 26692.89 2019-09-25 15:53:51.000 268 29450.16 4480.32 -18921.27 26692.44 2019-09-25 15:53:52.000 268 29450.13 4480.33 -18921.28 26688.72 2019-09-25 15:53:53.000 268 29450.13 4480.32 -18921.27 26687.34 2019-09-25 15:53:54.000 268 29450.15 4480.36 -18921.27 26685.75 2019-09-25 15:53:55.000 268 29450.14 4480.36 -18921.25 26685.97 2019-09-25 15:53:56.000 268 29450.13 4480.35 -18921.26 26685.38 2019-09-25 15:53:57.000 268 29450.16 4480.34 -18921.27 26680.72 2019-09-25 15:53:58.000 268 29450.15 4480.32 -18921.24 26683.35 2019-09-25 15:53:59.000 268 29450.13 4480.36 -18921.28 26688.31 2019-09-25 15:54:00.000 268 29450.12 4480.34 -18921.27 26688.58 2019-09-25 15:54:01.000 268 29450.09 4480.30 -18921.28 26691.12 2019-09-25 15:54:02.000 268 29450.11 4480.27 -18921.27 26689.10 2019-09-25 15:54:03.000 268 29450.13 4480.28 -18921.28 26685.26 2019-09-25 15:54:04.000 268 29450.10 4480.28 -18921.27 26685.50 2019-09-25 15:54:05.000 268 29450.09 4480.29 -18921.29 26686.56 2019-09-25 15:54:06.000 268 29450.12 4480.30 -18921.28 26690.97 2019-09-25 15:54:07.000 268 29450.13 4480.31 -18921.26 26695.11 2019-09-25 15:54:08.000 268 29450.11 4480.29 -18921.26 26689.42 2019-09-25 15:54:09.000 268 29450.10 4480.28 -18921.29 26694.50 2019-09-25 15:54:10.000 268 29450.10 4480.27 -18921.28 26697.22 2019-09-25 15:54:11.000 268 29450.09 4480.28 -18921.27 26696.32 2019-09-25 15:54:12.000 268 29450.13 4480.27 -18921.29 26695.24 2019-09-25 15:54:13.000 268 29450.13 4480.27 -18921.29 26690.78 2019-09-25 15:54:14.000 268 29450.13 4480.30 -18921.30 26689.33 2019-09-25 15:54:15.000 268 29450.14 4480.32 -18921.29 26692.32 2019-09-25 15:54:16.000 268 29450.11 4480.25 -18921.27 26687.65 2019-09-25 15:54:17.000 268 29450.11 4480.28 -18921.27 26687.65 2019-09-25 15:54:18.000 268 29450.14 4480.29 -18921.29 26687.79 2019-09-25 15:54:19.000 268 29450.14 4480.26 -18921.26 26683.94 2019-09-25 15:54:20.000 268 29450.14 4480.29 -18921.29 26685.11 2019-09-25 15:54:21.000 268 29450.12 4480.27 -18921.31 26685.21 2019-09-25 15:54:22.000 268 29450.13 4480.26 -18921.31 26688.94 2019-09-25 15:54:23.000 268 29450.11 4480.24 -18921.32 26695.66 2019-09-25 15:54:24.000 268 29450.14 4480.23 -18921.28 26695.23 2019-09-25 15:54:25.000 268 29450.15 4480.24 -18921.28 26698.60 2019-09-25 15:54:26.000 268 29450.15 4480.26 -18921.29 26695.22 2019-09-25 15:54:27.000 268 29450.14 4480.24 -18921.28 26689.91 2019-09-25 15:54:28.000 268 29450.15 4480.26 -18921.33 26685.49 2019-09-25 15:54:29.000 268 29450.13 4480.27 -18921.35 26681.78 2019-09-25 15:54:30.000 268 29450.12 4480.24 -18921.32 26676.91 2019-09-25 15:54:31.000 268 29450.12 4480.23 -18921.32 26678.28 2019-09-25 15:54:32.000 268 29450.15 4480.24 -18921.30 26675.04 2019-09-25 15:54:33.000 268 29450.16 4480.24 -18921.30 26673.53 2019-09-25 15:54:34.000 268 29450.17 4480.23 -18921.30 26681.33 2019-09-25 15:54:35.000 268 29450.15 4480.21 -18921.30 26682.29 2019-09-25 15:54:36.000 268 29450.15 4480.24 -18921.33 26678.76 2019-09-25 15:54:37.000 268 29450.15 4480.21 -18921.34 26679.92 2019-09-25 15:54:38.000 268 29450.17 4480.20 -18921.34 26675.13 2019-09-25 15:54:39.000 268 29450.18 4480.22 -18921.34 26682.33 2019-09-25 15:54:40.000 268 29450.18 4480.22 -18921.37 26688.05 2019-09-25 15:54:41.000 268 29450.20 4480.23 -18921.37 26688.35 2019-09-25 15:54:42.000 268 29450.21 4480.24 -18921.36 26693.19 2019-09-25 15:54:43.000 268 29450.23 4480.25 -18921.40 26691.72 2019-09-25 15:54:44.000 268 29450.26 4480.26 -18921.41 26686.50 2019-09-25 15:54:45.000 268 29450.28 4480.28 -18921.41 26685.45 2019-09-25 15:54:46.000 268 29450.29 4480.26 -18921.40 26679.80 2019-09-25 15:54:47.000 268 29450.31 4480.24 -18921.39 26679.90 2019-09-25 15:54:48.000 268 29450.34 4480.23 -18921.39 26681.28 2019-09-25 15:54:49.000 268 29450.34 4480.23 -18921.37 26678.75 2019-09-25 15:54:50.000 268 29450.35 4480.22 -18921.36 26683.61 2019-09-25 15:54:51.000 268 29450.36 4480.19 -18921.36 26691.35 2019-09-25 15:54:52.000 268 29450.37 4480.16 -18921.38 26693.17 2019-09-25 15:54:53.000 268 29450.32 4480.14 -18921.37 26696.64 2019-09-25 15:54:54.000 268 29450.32 4480.12 -18921.36 26697.11 2019-09-25 15:54:55.000 268 29450.32 4480.11 -18921.34 26701.29 2019-09-25 15:54:56.000 268 29450.33 4480.10 -18921.37 26701.58 2019-09-25 15:54:57.000 268 29450.32 4480.10 -18921.37 26694.24 2019-09-25 15:54:58.000 268 29450.33 4480.10 -18921.39 26693.47 2019-09-25 15:54:59.000 268 29450.35 4480.10 -18921.41 26692.25 2019-09-25 15:55:00.000 268 29450.33 4480.12 -18921.40 26691.11 2019-09-25 15:55:01.000 268 29450.33 4480.12 -18921.40 26693.34 2019-09-25 15:55:02.000 268 29450.32 4480.12 -18921.36 26691.79 2019-09-25 15:55:03.000 268 29450.32 4480.12 -18921.37 26689.17 2019-09-25 15:55:04.000 268 29450.34 4480.11 -18921.39 26694.36 2019-09-25 15:55:05.000 268 29450.33 4480.11 -18921.38 26692.97 2019-09-25 15:55:06.000 268 29450.33 4480.14 -18921.39 26697.86 2019-09-25 15:55:07.000 268 29450.32 4480.15 -18921.37 26703.25 2019-09-25 15:55:08.000 268 29450.33 4480.14 -18921.37 26698.92 2019-09-25 15:55:09.000 268 29450.31 4480.12 -18921.37 26695.03 2019-09-25 15:55:10.000 268 29450.30 4480.12 -18921.35 26695.07 2019-09-25 15:55:11.000 268 29450.29 4480.15 -18921.36 26692.73 2019-09-25 15:55:12.000 268 29450.28 4480.17 -18921.36 26696.45 2019-09-25 15:55:13.000 268 29450.27 4480.15 -18921.37 26692.64 2019-09-25 15:55:14.000 268 29450.27 4480.18 -18921.36 26693.09 2019-09-25 15:55:15.000 268 29450.27 4480.15 -18921.39 26694.32 2019-09-25 15:55:16.000 268 29450.28 4480.15 -18921.37 26690.22 2019-09-25 15:55:17.000 268 29450.25 4480.20 -18921.36 26691.31 2019-09-25 15:55:18.000 268 29450.27 4480.21 -18921.36 26694.04 2019-09-25 15:55:19.000 268 29450.26 4480.21 -18921.35 26693.00 2019-09-25 15:55:20.000 268 29450.25 4480.22 -18921.36 26695.24 2019-09-25 15:55:21.000 268 29450.25 4480.21 -18921.34 26691.64 2019-09-25 15:55:22.000 268 29450.27 4480.21 -18921.34 26690.99 2019-09-25 15:55:23.000 268 29450.26 4480.20 -18921.39 26691.33 2019-09-25 15:55:24.000 268 29450.27 4480.21 -18921.34 26689.55 2019-09-25 15:55:25.000 268 29450.30 4480.21 -18921.37 26693.68 2019-09-25 15:55:26.000 268 29450.31 4480.19 -18921.38 26698.80 2019-09-25 15:55:27.000 268 29450.32 4480.19 -18921.36 26701.88 2019-09-25 15:55:28.000 268 29450.32 4480.18 -18921.35 26707.19 2019-09-25 15:55:29.000 268 29450.32 4480.16 -18921.34 26707.48 2019-09-25 15:55:30.000 268 29450.35 4480.22 -18921.38 26705.33 2019-09-25 15:55:31.000 268 29450.32 4480.21 -18921.39 26707.77 2019-09-25 15:55:32.000 268 29450.35 4480.21 -18921.38 26700.51 2019-09-25 15:55:33.000 268 29450.34 4480.22 -18921.39 26699.20 2019-09-25 15:55:34.000 268 29450.34 4480.20 -18921.39 26698.99 2019-09-25 15:55:35.000 268 29450.36 4480.20 -18921.39 26696.65 2019-09-25 15:55:36.000 268 29450.35 4480.19 -18921.38 26695.35 2019-09-25 15:55:37.000 268 29450.37 4480.17 -18921.38 26695.16 2019-09-25 15:55:38.000 268 29450.38 4480.18 -18921.37 26694.21 2019-09-25 15:55:39.000 268 29450.39 4480.18 -18921.39 26699.13 2019-09-25 15:55:40.000 268 29450.41 4480.16 -18921.40 26696.44 2019-09-25 15:55:41.000 268 29450.40 4480.18 -18921.39 26699.61 2019-09-25 15:55:42.000 268 29450.37 4480.20 -18921.42 26699.54 2019-09-25 15:55:43.000 268 29450.38 4480.19 -18921.41 26695.99 2019-09-25 15:55:44.000 268 29450.39 4480.20 -18921.40 26695.98 2019-09-25 15:55:45.000 268 29450.39 4480.16 -18921.37 26691.94 2019-09-25 15:55:46.000 268 29450.42 4480.17 -18921.39 26687.20 2019-09-25 15:55:47.000 268 29450.43 4480.18 -18921.41 26689.57 2019-09-25 15:55:48.000 268 29450.40 4480.17 -18921.41 26688.71 2019-09-25 15:55:49.000 268 29450.40 4480.17 -18921.40 26691.71 2019-09-25 15:55:50.000 268 29450.42 4480.16 -18921.39 26696.36 2019-09-25 15:55:51.000 268 29450.41 4480.16 -18921.43 26696.03 2019-09-25 15:55:52.000 268 29450.41 4480.15 -18921.44 26695.63 2019-09-25 15:55:53.000 268 29450.40 4480.17 -18921.44 26694.70 2019-09-25 15:55:54.000 268 29450.42 4480.18 -18921.43 26692.55 2019-09-25 15:55:55.000 268 29450.44 4480.20 -18921.44 26698.09 2019-09-25 15:55:56.000 268 29450.45 4480.18 -18921.45 26698.44 2019-09-25 15:55:57.000 268 29450.44 4480.17 -18921.44 26696.27 2019-09-25 15:55:58.000 268 29450.45 4480.15 -18921.48 26702.61 2019-09-25 15:55:59.000 268 29450.45 4480.17 -18921.48 26703.67 2019-09-25 15:56:00.000 268 29450.43 4480.19 -18921.46 26707.86 2019-09-25 15:56:01.000 268 29450.44 4480.15 -18921.48 26707.70 2019-09-25 15:56:02.000 268 29450.47 4480.17 -18921.49 26702.90 2019-09-25 15:56:03.000 268 29450.47 4480.17 -18921.48 26696.79 2019-09-25 15:56:04.000 268 29450.49 4480.18 -18921.46 26686.47 2019-09-25 15:56:05.000 268 29450.46 4480.17 -18921.45 26672.01 2019-09-25 15:56:06.000 268 29450.48 4480.17 -18921.47 26672.35 2019-09-25 15:56:07.000 268 29450.50 4480.18 -18921.49 26673.28 2019-09-25 15:56:08.000 268 29450.50 4480.17 -18921.48 26681.10 2019-09-25 15:56:09.000 268 29450.51 4480.16 -18921.48 26690.35 2019-09-25 15:56:10.000 268 29450.50 4480.16 -18921.49 26691.89 2019-09-25 15:56:11.000 268 29450.48 4480.17 -18921.50 26698.37 2019-09-25 15:56:12.000 268 29450.48 4480.18 -18921.50 26698.11 2019-09-25 15:56:13.000 268 29450.49 4480.19 -18921.51 26694.96 2019-09-25 15:56:14.000 268 29450.49 4480.16 -18921.51 26697.12 2019-09-25 15:56:15.000 268 29450.50 4480.16 -18921.50 26696.35 2019-09-25 15:56:16.000 268 29450.50 4480.14 -18921.47 26695.15 2019-09-25 15:56:17.000 268 29450.51 4480.14 -18921.46 26694.84 2019-09-25 15:56:18.000 268 29450.53 4480.12 -18921.46 26686.21 2019-09-25 15:56:19.000 268 29450.53 4480.14 -18921.48 26685.97 2019-09-25 15:56:20.000 268 29450.55 4480.17 -18921.50 26683.57 2019-09-25 15:56:21.000 268 29450.53 4480.16 -18921.48 26674.93 2019-09-25 15:56:22.000 268 29450.51 4480.14 -18921.50 26681.56 2019-09-25 15:56:23.000 268 29450.51 4480.14 -18921.49 26684.61 2019-09-25 15:56:24.000 268 29450.52 4480.13 -18921.51 26690.90 2019-09-25 15:56:25.000 268 29450.52 4480.13 -18921.50 26700.13 2019-09-25 15:56:26.000 268 29450.52 4480.14 -18921.51 26697.80 2019-09-25 15:56:27.000 268 29450.53 4480.12 -18921.52 26698.05 2019-09-25 15:56:28.000 268 29450.52 4480.11 -18921.50 26701.83 2019-09-25 15:56:29.000 268 29450.52 4480.13 -18921.48 26696.20 2019-09-25 15:56:30.000 268 29450.52 4480.10 -18921.48 26694.59 2019-09-25 15:56:31.000 268 29450.53 4480.13 -18921.49 26691.92 2019-09-25 15:56:32.000 268 29450.55 4480.12 -18921.50 26687.94 2019-09-25 15:56:33.000 268 29450.57 4480.14 -18921.46 26689.61 2019-09-25 15:56:34.000 268 29450.55 4480.15 -18921.48 26690.24 2019-09-25 15:56:35.000 268 29450.55 4480.14 -18921.49 26693.13 2019-09-25 15:56:36.000 268 29450.54 4480.14 -18921.48 26696.06 2019-09-25 15:56:37.000 268 29450.53 4480.16 -18921.50 26689.92 2019-09-25 15:56:38.000 268 29450.51 4480.19 -18921.48 26690.10 2019-09-25 15:56:39.000 268 29450.52 4480.18 -18921.48 26691.64 2019-09-25 15:56:40.000 268 29450.52 4480.17 -18921.49 26692.39 2019-09-25 15:56:41.000 268 29450.53 4480.17 -18921.50 26696.29 2019-09-25 15:56:42.000 268 29450.57 4480.16 -18921.50 26691.89 2019-09-25 15:56:43.000 268 29450.57 4480.17 -18921.49 26695.21 2019-09-25 15:56:44.000 268 29450.61 4480.16 -18921.49 26700.25 2019-09-25 15:56:45.000 268 29450.63 4480.17 -18921.48 26700.90 2019-09-25 15:56:46.000 268 29450.63 4480.15 -18921.49 26705.12 2019-09-25 15:56:47.000 268 29450.64 4480.15 -18921.49 26708.48 2019-09-25 15:56:48.000 268 29450.67 4480.12 -18921.51 26703.85 2019-09-25 15:56:49.000 268 29450.64 4480.12 -18921.53 26702.80 2019-09-25 15:56:50.000 268 29450.63 4480.11 -18921.53 26696.01 2019-09-25 15:56:51.000 268 29450.65 4480.13 -18921.52 26691.01 2019-09-25 15:56:52.000 268 29450.64 4480.10 -18921.52 26691.19 2019-09-25 15:56:53.000 268 29450.64 4480.09 -18921.51 26689.16 2019-09-25 15:56:54.000 268 29450.67 4480.09 -18921.52 26688.69 2019-09-25 15:56:55.000 268 29450.66 4480.10 -18921.52 26687.58 2019-09-25 15:56:56.000 268 29450.62 4480.09 -18921.52 26680.69 2019-09-25 15:56:57.000 268 29450.60 4480.09 -18921.53 26683.92 2019-09-25 15:56:58.000 268 29450.63 4480.06 -18921.52 26687.82 2019-09-25 15:56:59.000 268 29450.64 4480.09 -18921.53 26684.32 2019-09-25 15:57:00.000 268 29450.63 4480.10 -18921.54 26687.70 2019-09-25 15:57:01.000 268 29450.65 4480.11 -18921.55 26686.48 2019-09-25 15:57:02.000 268 29450.66 4480.12 -18921.58 26687.51 2019-09-25 15:57:03.000 268 29450.65 4480.10 -18921.57 26690.41 2019-09-25 15:57:04.000 268 29450.63 4480.09 -18921.56 26689.83 2019-09-25 15:57:05.000 268 29450.65 4480.10 -18921.55 26694.07 2019-09-25 15:57:06.000 268 29450.65 4480.08 -18921.56 26699.76 2019-09-25 15:57:07.000 268 29450.65 4480.10 -18921.57 26696.47 2019-09-25 15:57:08.000 268 29450.69 4480.12 -18921.55 26696.79 2019-09-25 15:57:09.000 268 29450.68 4480.11 -18921.53 26689.84 2019-09-25 15:57:10.000 268 29450.66 4480.07 -18921.57 26690.72 2019-09-25 15:57:11.000 268 29450.71 4480.08 -18921.57 26693.59 2019-09-25 15:57:12.000 268 29450.70 4480.09 -18921.56 26693.39 2019-09-25 15:57:13.000 268 29450.69 4480.12 -18921.55 26696.86 2019-09-25 15:57:14.000 268 29450.68 4480.08 -18921.57 26703.33 2019-09-25 15:57:15.000 268 29450.67 4480.08 -18921.57 26700.20 2019-09-25 15:57:16.000 268 29450.68 4480.11 -18921.55 26700.12 2019-09-25 15:57:17.000 268 29450.67 4480.10 -18921.57 26695.99 2019-09-25 15:57:18.000 268 29450.68 4480.09 -18921.58 26690.82 2019-09-25 15:57:19.000 268 29450.68 4480.08 -18921.57 26691.38 2019-09-25 15:57:20.000 268 29450.70 4480.09 -18921.56 26689.89 2019-09-25 15:57:21.000 268 29450.69 4480.10 -18921.59 26691.17 2019-09-25 15:57:22.000 268 29450.70 4480.10 -18921.57 26693.21 2019-09-25 15:57:23.000 268 29450.69 4480.10 -18921.54 26690.64 2019-09-25 15:57:24.000 268 29450.68 4480.09 -18921.54 26696.04 2019-09-25 15:57:25.000 268 29450.72 4480.09 -18921.60 26697.10 2019-09-25 15:57:26.000 268 29450.74 4480.08 -18921.59 26695.98 2019-09-25 15:57:27.000 268 29450.73 4480.07 -18921.57 26698.19 2019-09-25 15:57:28.000 268 29450.71 4480.09 -18921.60 26694.94 2019-09-25 15:57:29.000 268 29450.72 4480.10 -18921.56 26693.25 2019-09-25 15:57:30.000 268 29450.69 4480.09 -18921.57 26692.99 2019-09-25 15:57:31.000 268 29450.71 4480.10 -18921.58 26691.48 2019-09-25 15:57:32.000 268 29450.70 4480.09 -18921.57 26689.63 2019-09-25 15:57:33.000 268 29450.69 4480.11 -18921.56 26691.14 2019-09-25 15:57:34.000 268 29450.73 4480.10 -18921.59 26688.10 2019-09-25 15:57:35.000 268 29450.72 4480.10 -18921.61 26693.65 2019-09-25 15:57:36.000 268 29450.74 4480.10 -18921.60 26696.46 2019-09-25 15:57:37.000 268 29450.71 4480.11 -18921.60 26699.11 2019-09-25 15:57:38.000 268 29450.73 4480.11 -18921.57 26701.59 2019-09-25 15:57:39.000 268 29450.73 4480.11 -18921.56 26701.52 2019-09-25 15:57:40.000 268 29450.72 4480.12 -18921.59 26700.17 2019-09-25 15:57:41.000 268 29450.72 4480.12 -18921.58 26699.14 2019-09-25 15:57:42.000 268 29450.74 4480.10 -18921.57 26694.35 2019-09-25 15:57:43.000 268 29450.73 4480.10 -18921.57 26697.94 2019-09-25 15:57:44.000 268 29450.74 4480.10 -18921.56 26699.79 2019-09-25 15:57:45.000 268 29450.75 4480.12 -18921.57 26698.53 2019-09-25 15:57:46.000 268 29450.73 4480.11 -18921.57 26701.99 2019-09-25 15:57:47.000 268 29450.73 4480.09 -18921.58 26697.41 2019-09-25 15:57:48.000 268 29450.74 4480.11 -18921.57 26698.07 2019-09-25 15:57:49.000 268 29450.76 4480.09 -18921.59 26696.87 2019-09-25 15:57:50.000 268 29450.76 4480.10 -18921.57 26692.12 2019-09-25 15:57:51.000 268 29450.76 4480.11 -18921.57 26696.88 2019-09-25 15:57:52.000 268 29450.75 4480.11 -18921.58 26699.55 2019-09-25 15:57:53.000 268 29450.77 4480.11 -18921.59 26701.54 2019-09-25 15:57:54.000 268 29450.80 4480.11 -18921.57 26699.98 2019-09-25 15:57:55.000 268 29450.80 4480.11 -18921.58 26697.40 2019-09-25 15:57:56.000 268 29450.81 4480.11 -18921.58 26696.68 2019-09-25 15:57:57.000 268 29450.85 4480.13 -18921.57 26697.20 2019-09-25 15:57:58.000 268 29450.85 4480.12 -18921.60 26692.39 2019-09-25 15:57:59.000 268 29450.86 4480.09 -18921.62 26690.57 2019-09-25 15:58:00.000 268 29450.89 4480.11 -18921.61 26689.79 2019-09-25 15:58:01.000 268 29450.88 4480.13 -18921.57 26688.58 2019-09-25 15:58:02.000 268 29450.87 4480.16 -18921.57 26690.02 2019-09-25 15:58:03.000 268 29450.87 4480.13 -18921.57 26687.30 2019-09-25 15:58:04.000 268 29450.88 4480.12 -18921.58 26687.80 2019-09-25 15:58:05.000 268 29450.87 4480.13 -18921.59 26689.58 2019-09-25 15:58:06.000 268 29450.91 4480.12 -18921.58 26689.58 2019-09-25 15:58:07.000 268 29450.92 4480.11 -18921.58 26693.21 2019-09-25 15:58:08.000 268 29450.94 4480.08 -18921.57 26696.53 2019-09-25 15:58:09.000 268 29450.94 4480.08 -18921.59 26694.80 2019-09-25 15:58:10.000 268 29450.93 4480.08 -18921.60 26700.39 2019-09-25 15:58:11.000 268 29450.91 4480.07 -18921.58 26699.76 2019-09-25 15:58:12.000 268 29450.95 4480.07 -18921.55 26700.59 2019-09-25 15:58:13.000 268 29450.93 4480.07 -18921.56 26700.39 2019-09-25 15:58:14.000 268 29450.93 4480.06 -18921.57 26694.99 2019-09-25 15:58:15.000 268 29450.94 4480.07 -18921.57 26696.70 2019-09-25 15:58:16.000 268 29450.92 4480.06 -18921.57 26699.21 2019-09-25 15:58:17.000 268 29450.93 4480.08 -18921.56 26694.23 2019-09-25 15:58:18.000 268 29450.95 4480.08 -18921.55 26695.12 2019-09-25 15:58:19.000 268 29450.94 4480.08 -18921.55 26690.95 2019-09-25 15:58:20.000 268 29450.92 4480.06 -18921.56 26686.94 2019-09-25 15:58:21.000 268 29450.91 4480.06 -18921.56 26687.08 2019-09-25 15:58:22.000 268 29450.91 4480.07 -18921.57 26679.64 2019-09-25 15:58:23.000 268 29450.91 4480.07 -18921.56 26679.90 2019-09-25 15:58:24.000 268 29450.89 4480.05 -18921.55 26684.78 2019-09-25 15:58:25.000 268 29450.87 4480.04 -18921.55 26686.30 2019-09-25 15:58:26.000 268 29450.83 4480.03 -18921.54 26690.03 2019-09-25 15:58:27.000 268 29450.83 4480.02 -18921.54 26690.18 2019-09-25 15:58:28.000 268 29450.84 4480.04 -18921.51 26686.89 2019-09-25 15:58:29.000 268 29450.80 4480.05 -18921.53 26693.08 2019-09-25 15:58:30.000 268 29450.75 4480.06 -18921.53 26691.49 2019-09-25 15:58:31.000 268 29450.70 4480.09 -18921.54 26689.20 2019-09-25 15:58:32.000 268 29450.69 4480.10 -18921.54 26691.95 2019-09-25 15:58:33.000 268 29450.68 4480.17 -18921.55 26687.38 2019-09-25 15:58:34.000 268 29450.70 4480.17 -18921.53 26689.75 2019-09-25 15:58:35.000 268 29450.70 4480.20 -18921.54 26696.35 2019-09-25 15:58:36.000 268 29450.72 4480.21 -18921.51 26698.22 2019-09-25 15:58:37.000 268 29450.71 4480.18 -18921.50 26700.25 2019-09-25 15:58:38.000 268 29450.73 4480.18 -18921.51 26694.82 2019-09-25 15:58:39.000 268 29450.73 4480.18 -18921.52 26687.20 2019-09-25 15:58:40.000 268 29450.74 4480.18 -18921.51 26686.48 2019-09-25 15:58:41.000 268 29450.73 4480.15 -18921.52 26682.58 2019-09-25 15:58:42.000 268 29450.74 4480.13 -18921.52 26688.50 2019-09-25 15:58:43.000 268 29450.74 4480.16 -18921.55 26695.87 2019-09-25 15:58:44.000 268 29450.75 4480.16 -18921.55 26699.47 2019-09-25 15:58:45.000 268 29450.76 4480.12 -18921.54 26703.52 2019-09-25 15:58:46.000 268 29450.79 4480.11 -18921.54 26704.11 2019-09-25 15:58:47.000 268 29450.76 4480.09 -18921.54 26701.28 2019-09-25 15:58:48.000 268 29450.75 4480.12 -18921.54 26705.65 2019-09-25 15:58:49.000 268 29450.74 4480.12 -18921.53 26704.89 2019-09-25 15:58:50.000 268 29450.73 4480.12 -18921.51 26703.28 2019-09-25 15:58:51.000 268 29450.75 4480.11 -18921.50 26705.21 2019-09-25 15:58:52.000 268 29450.76 4480.12 -18921.51 26701.46 2019-09-25 15:58:53.000 268 29450.76 4480.12 -18921.51 26702.26 2019-09-25 15:58:54.000 268 29450.77 4480.13 -18921.52 26700.90 2019-09-25 15:58:55.000 268 29450.76 4480.13 -18921.52 26696.74 2019-09-25 15:58:56.000 268 29450.75 4480.11 -18921.51 26698.34 2019-09-25 15:58:57.000 268 29450.76 4480.12 -18921.53 26693.28 2019-09-25 15:58:58.000 268 29450.77 4480.14 -18921.53 26688.95 2019-09-25 15:58:59.000 268 29450.78 4480.13 -18921.52 26689.99 2019-09-25 15:59:00.000 268 29450.78 4480.11 -18921.55 26686.66 2019-09-25 15:59:01.000 268 29450.78 4480.12 -18921.56 26685.65 2019-09-25 15:59:02.000 268 29450.80 4480.10 -18921.56 26685.11 2019-09-25 15:59:03.000 268 29450.81 4480.09 -18921.57 26679.53 2019-09-25 15:59:04.000 268 29450.82 4480.12 -18921.55 26683.10 2019-09-25 15:59:05.000 268 29450.82 4480.13 -18921.55 26684.15 2019-09-25 15:59:06.000 268 29450.83 4480.11 -18921.57 26686.20 2019-09-25 15:59:07.000 268 29450.81 4480.12 -18921.55 26692.42 2019-09-25 15:59:08.000 268 29450.81 4480.09 -18921.54 26694.70 2019-09-25 15:59:09.000 268 29450.82 4480.10 -18921.54 26694.99 2019-09-25 15:59:10.000 268 29450.83 4480.13 -18921.55 26695.78 2019-09-25 15:59:11.000 268 29450.83 4480.11 -18921.57 26692.67 2019-09-25 15:59:12.000 268 29450.85 4480.09 -18921.58 26695.77 2019-09-25 15:59:13.000 268 29450.85 4480.08 -18921.58 26699.88 2019-09-25 15:59:14.000 268 29450.83 4480.11 -18921.55 26697.17 2019-09-25 15:59:15.000 268 29450.84 4480.11 -18921.55 26698.74 2019-09-25 15:59:16.000 268 29450.88 4480.12 -18921.57 26699.00 2019-09-25 15:59:17.000 268 29450.88 4480.12 -18921.57 26700.92 2019-09-25 15:59:18.000 268 29450.90 4480.11 -18921.56 26700.89 2019-09-25 15:59:19.000 268 29450.89 4480.13 -18921.56 26692.00 2019-09-25 15:59:20.000 268 29450.89 4480.13 -18921.56 26692.55 2019-09-25 15:59:21.000 268 29450.88 4480.16 -18921.54 26693.33 2019-09-25 15:59:22.000 268 29450.92 4480.15 -18921.55 26693.16 2019-09-25 15:59:23.000 268 29450.93 4480.15 -18921.56 26698.04 2019-09-25 15:59:24.000 268 29450.92 4480.15 -18921.57 26698.35 2019-09-25 15:59:25.000 268 29450.95 4480.17 -18921.58 26697.31 2019-09-25 15:59:26.000 268 29450.98 4480.20 -18921.56 26695.87 2019-09-25 15:59:27.000 268 29450.94 4480.16 -18921.56 26686.42 2019-09-25 15:59:28.000 268 29450.96 4480.12 -18921.57 26689.02 2019-09-25 15:59:29.000 268 29450.95 4480.09 -18921.58 26695.37 2019-09-25 15:59:30.000 268 29450.94 4480.11 -18921.57 26696.31 2019-09-25 15:59:31.000 268 29450.95 4480.13 -18921.57 26698.41 2019-09-25 15:59:32.000 268 29450.94 4480.16 -18921.57 26691.84 2019-09-25 15:59:33.000 268 29450.97 4480.18 -18921.55 26685.85 2019-09-25 15:59:34.000 268 29451.00 4480.16 -18921.53 26687.49 2019-09-25 15:59:35.000 268 29450.97 4480.19 -18921.52 26686.85 2019-09-25 15:59:36.000 268 29450.97 4480.21 -18921.53 26688.29 2019-09-25 15:59:37.000 268 29450.97 4480.20 -18921.54 26694.64 2019-09-25 15:59:38.000 268 29450.96 4480.22 -18921.53 26688.42 2019-09-25 15:59:39.000 268 29450.94 4480.24 -18921.53 26686.47 2019-09-25 15:59:40.000 268 29450.99 4480.24 -18921.54 26686.67 2019-09-25 15:59:41.000 268 29450.97 4480.26 -18921.54 26686.63 2019-09-25 15:59:42.000 268 29450.99 4480.28 -18921.51 26691.23 2019-09-25 15:59:43.000 268 29450.99 4480.28 -18921.51 26689.78 2019-09-25 15:59:44.000 268 29451.02 4480.27 -18921.47 26685.31 2019-09-25 15:59:45.000 268 29451.02 4480.28 -18921.48 26688.49 2019-09-25 15:59:46.000 268 29451.01 4480.32 -18921.50 26690.75 2019-09-25 15:59:47.000 268 29451.05 4480.31 -18921.50 26699.09 2019-09-25 15:59:48.000 268 29451.04 4480.30 -18921.52 26708.67 2019-09-25 15:59:49.000 268 29450.99 4480.32 -18921.54 26711.36 2019-09-25 15:59:50.000 268 29451.01 4480.30 -18921.54 26710.62 2019-09-25 15:59:51.000 268 29451.01 4480.31 -18921.58 26704.86 2019-09-25 15:59:52.000 268 29450.99 4480.32 -18921.56 26696.27 2019-09-25 15:59:53.000 268 29450.99 4480.31 -18921.55 26697.22 2019-09-25 15:59:54.000 268 29450.96 4480.30 -18921.54 26691.73 2019-09-25 15:59:55.000 268 29450.93 4480.32 -18921.56 26688.95 2019-09-25 15:59:56.000 268 29450.94 4480.32 -18921.58 26694.52 2019-09-25 15:59:57.000 268 29450.93 4480.32 -18921.58 26695.36 2019-09-25 15:59:58.000 268 29450.92 4480.35 -18921.56 26698.42 2019-09-25 15:59:59.000 268 29450.92 4480.33 -18921.54 26695.01 2019-09-25 16:00:00.000 268 29450.94 4480.32 -18921.52 26692.14 2019-09-25 16:00:01.000 268 29450.93 4480.32 -18921.55 26693.76 2019-09-25 16:00:02.000 268 29450.93 4480.31 -18921.57 26692.64 2019-09-25 16:00:03.000 268 29450.94 4480.32 -18921.56 26692.24 2019-09-25 16:00:04.000 268 29450.98 4480.31 -18921.57 26695.27 2019-09-25 16:00:05.000 268 29450.99 4480.33 -18921.58 26693.15 2019-09-25 16:00:06.000 268 29451.02 4480.33 -18921.56 26698.72 2019-09-25 16:00:07.000 268 29451.05 4480.39 -18921.54 26700.68 2019-09-25 16:00:08.000 268 29451.06 4480.40 -18921.56 26698.72 2019-09-25 16:00:09.000 268 29451.09 4480.40 -18921.58 26702.09 2019-09-25 16:00:10.000 268 29451.09 4480.41 -18921.59 26702.17 2019-09-25 16:00:11.000 268 29451.10 4480.43 -18921.60 26701.77 2019-09-25 16:00:12.000 268 29451.14 4480.46 -18921.59 26705.08 2019-09-25 16:00:13.000 268 29451.15 4480.49 -18921.60 26703.88 2019-09-25 16:00:14.000 268 29451.16 4480.51 -18921.58 26703.00 2019-09-25 16:00:15.000 268 29451.15 4480.52 -18921.56 26698.00 2019-09-25 16:00:16.000 268 29451.15 4480.56 -18921.58 26689.94 2019-09-25 16:00:17.000 268 29451.15 4480.57 -18921.60 26687.60 2019-09-25 16:00:18.000 268 29451.10 4480.56 -18921.62 26679.31 2019-09-25 16:00:19.000 268 29451.05 4480.55 -18921.61 26678.55 2019-09-25 16:00:20.000 268 29451.01 4480.54 -18921.61 26680.64 2019-09-25 16:00:21.000 268 29450.99 4480.54 -18921.61 26685.04 2019-09-25 16:00:22.000 268 29450.95 4480.55 -18921.61 26696.51 2019-09-25 16:00:23.000 268 29450.87 4480.53 -18921.62 26707.68 2019-09-25 16:00:24.000 268 29450.83 4480.55 -18921.65 26709.82 2019-09-25 16:00:25.000 268 29450.78 4480.53 -18921.68 26713.62 2019-09-25 16:00:26.000 268 29450.70 4480.51 -18921.65 26712.70 2019-09-25 16:00:27.000 268 29450.67 4480.47 -18921.66 26705.87 2019-09-25 16:00:28.000 268 29450.61 4480.44 -18921.71 26696.12 2019-09-25 16:00:29.000 268 29450.57 4480.40 -18921.71 26683.73 2019-09-25 16:00:30.000 268 29450.53 4480.31 -18921.70 26675.19 2019-09-25 16:00:31.000 268 29450.50 4480.25 -18921.68 26672.22 2019-09-25 16:00:32.000 268 29450.48 4480.17 -18921.68 26675.60 2019-09-25 16:00:33.000 268 29450.49 4480.10 -18921.67 26688.29 2019-09-25 16:00:34.000 268 29450.49 4480.07 -18921.65 26693.87 2019-09-25 16:00:35.000 268 29450.51 4480.02 -18921.63 26689.04 2019-09-25 16:00:36.000 268 29450.51 4479.97 -18921.60 26690.48 2019-09-25 16:00:37.000 268 29450.54 4479.94 -18921.60 26692.10 2019-09-25 16:00:38.000 268 29450.55 4479.91 -18921.59 26691.42 2019-09-25 16:00:39.000 268 29450.56 4479.90 -18921.58 26693.98 2019-09-25 16:00:40.000 268 29450.55 4479.86 -18921.60 26689.17 2019-09-25 16:00:41.000 268 29450.58 4479.85 -18921.58 26690.38 2019-09-25 16:00:42.000 268 29450.62 4479.85 -18921.60 26690.82 2019-09-25 16:00:43.000 268 29450.61 4479.84 -18921.59 26687.76 2019-09-25 16:00:44.000 268 29450.60 4479.83 -18921.58 26692.20 2019-09-25 16:00:45.000 268 29450.58 4479.83 -18921.59 26692.65 2019-09-25 16:00:46.000 268 29450.58 4479.82 -18921.58 26696.42 2019-09-25 16:00:47.000 268 29450.57 4479.84 -18921.56 26704.31 2019-09-25 16:00:48.000 268 29450.56 4479.83 -18921.58 26701.89 2019-09-25 16:00:49.000 268 29450.55 4479.84 -18921.60 26700.80 2019-09-25 16:00:50.000 268 29450.57 4479.83 -18921.59 26701.17 2019-09-25 16:00:51.000 268 29450.58 4479.80 -18921.56 26693.82 2019-09-25 16:00:52.000 268 29450.55 4479.76 -18921.56 26695.12 2019-09-25 16:00:53.000 268 29450.55 4479.78 -18921.57 26693.07 2019-09-25 16:00:54.000 268 29450.57 4479.76 -18921.55 26686.64 2019-09-25 16:00:55.000 268 29450.57 4479.76 -18921.56 26684.81 2019-09-25 16:00:56.000 268 29450.56 4479.74 -18921.55 26679.89 2019-09-25 16:00:57.000 268 29450.58 4479.71 -18921.54 26682.78 2019-09-25 16:00:58.000 268 29450.57 4479.69 -18921.52 26690.80 2019-09-25 16:00:59.000 268 29450.55 4479.69 -18921.52 26691.12 2019-09-25 16:01:00.000 268 29450.53 4479.67 -18921.55 26695.80 2019-09-25 16:01:01.000 268 29450.53 4479.67 -18921.54 26695.55 2019-09-25 16:01:02.000 268 29450.50 4479.71 -18921.54 26694.38 2019-09-25 16:01:03.000 268 29450.45 4479.69 -18921.55 26695.40 2019-09-25 16:01:04.000 268 29450.43 4479.73 -18921.55 26692.85 2019-09-25 16:01:05.000 268 29450.46 4479.77 -18921.55 26692.11 2019-09-25 16:01:06.000 268 29450.48 4479.76 -18921.58 26696.56 2019-09-25 16:01:07.000 268 29450.46 4479.80 -18921.57 26693.80 2019-09-25 16:01:08.000 268 29450.48 4479.83 -18921.58 26693.25 2019-09-25 16:01:09.000 268 29450.47 4479.85 -18921.59 26692.87 2019-09-25 16:01:10.000 268 29450.50 4479.85 -18921.61 26685.06 2019-09-25 16:01:11.000 268 29450.50 4479.84 -18921.58 26686.78 2019-09-25 16:01:12.000 268 29450.52 4479.81 -18921.59 26686.40 2019-09-25 16:01:13.000 268 29450.53 4479.81 -18921.59 26685.41 2019-09-25 16:01:14.000 268 29450.51 4479.79 -18921.59 26695.21 2019-09-25 16:01:15.000 268 29450.54 4479.79 -18921.59 26697.86 2019-09-25 16:01:16.000 268 29450.54 4479.82 -18921.58 26701.47 2019-09-25 16:01:17.000 268 29450.50 4479.80 -18921.59 26701.80 2019-09-25 16:01:18.000 268 29450.50 4479.79 -18921.58 26693.11 2019-09-25 16:01:19.000 268 29450.52 4479.79 -18921.61 26692.68 2019-09-25 16:01:20.000 268 29450.51 4479.80 -18921.61 26689.23 2019-09-25 16:01:21.000 268 29450.49 4479.82 -18921.62 26688.72 2019-09-25 16:01:22.000 268 29450.51 4479.83 -18921.63 26696.38 2019-09-25 16:01:23.000 268 29450.50 4479.82 -18921.64 26699.43 2019-09-25 16:01:24.000 268 29450.49 4479.82 -18921.63 26702.17 2019-09-25 16:01:25.000 268 29450.49 4479.83 -18921.64 26705.55 2019-09-25 16:01:26.000 268 29450.46 4479.81 -18921.62 26702.52 2019-09-25 16:01:27.000 268 29450.46 4479.80 -18921.61 26698.60 2019-09-25 16:01:28.000 268 29450.45 4479.80 -18921.60 26694.56 2019-09-25 16:01:29.000 268 29450.45 4479.82 -18921.61 26690.91 2019-09-25 16:01:30.000 268 29450.47 4479.83 -18921.61 26692.83 2019-09-25 16:01:31.000 268 29450.49 4479.85 -18921.62 26697.02 2019-09-25 16:01:32.000 268 29450.48 4479.89 -18921.64 26696.36 2019-09-25 16:01:33.000 268 29450.47 4479.88 -18921.64 26701.54 2019-09-25 16:01:34.000 268 29450.49 4479.85 -18921.64 26695.23 2019-09-25 16:01:35.000 268 29450.48 4479.85 -18921.62 26696.50 2019-09-25 16:01:36.000 268 29450.48 4479.84 -18921.62 26691.87 2019-09-25 16:01:37.000 268 29450.47 4479.85 -18921.64 26682.99 2019-09-25 16:01:38.000 268 29450.52 4479.84 -18921.64 26686.21 2019-09-25 16:01:39.000 268 29450.49 4479.86 -18921.64 26688.53 2019-09-25 16:01:40.000 268 29450.51 4479.88 -18921.62 26687.19 2019-09-25 16:01:41.000 268 29450.49 4479.88 -18921.62 26693.79 2019-09-25 16:01:42.000 268 29450.48 4479.90 -18921.64 26695.16 2019-09-25 16:01:43.000 268 29450.49 4479.94 -18921.64 26699.06 2019-09-25 16:01:44.000 268 29450.49 4479.98 -18921.65 26703.00 2019-09-25 16:01:45.000 268 29450.49 4480.01 -18921.66 26703.25 2019-09-25 16:01:46.000 268 29450.49 4480.04 -18921.66 26703.65 2019-09-25 16:01:47.000 268 29450.47 4480.05 -18921.62 26705.00 2019-09-25 16:01:48.000 268 29450.47 4480.03 -18921.63 26703.70 2019-09-25 16:01:49.000 268 29450.48 4480.00 -18921.65 26702.25 2019-09-25 16:01:50.000 268 29450.48 4479.99 -18921.65 26696.01 2019-09-25 16:01:51.000 268 29450.43 4480.00 -18921.66 26688.67 2019-09-25 16:01:52.000 268 29450.43 4480.00 -18921.65 26684.85 2019-09-25 16:01:53.000 268 29450.41 4479.93 -18921.63 26677.03 2019-09-25 16:01:54.000 268 29450.43 4479.93 -18921.61 26681.56 2019-09-25 16:01:55.000 268 29450.45 4479.93 -18921.62 26681.65 2019-09-25 16:01:56.000 268 29450.46 4479.93 -18921.61 26679.33 2019-09-25 16:01:57.000 268 29450.44 4479.93 -18921.62 26683.51 2019-09-25 16:01:58.000 268 29450.47 4479.91 -18921.64 26689.16 2019-09-25 16:01:59.000 268 29450.51 4479.90 -18921.65 26693.56 2019-09-25 16:02:00.000 268 29450.49 4479.90 -18921.62 26698.63 2019-09-25 16:02:01.000 268 29450.51 4479.89 -18921.61 26692.45 2019-09-25 16:02:02.000 268 29450.52 4479.90 -18921.60 26694.62 2019-09-25 16:02:03.000 268 29450.52 4479.87 -18921.61 26697.31 2019-09-25 16:02:04.000 268 29450.53 4479.84 -18921.60 26697.06 2019-09-25 16:02:05.000 268 29450.54 4479.84 -18921.59 26705.83 2019-09-25 16:02:06.000 268 29450.49 4479.83 -18921.58 26705.94 2019-09-25 16:02:07.000 268 29450.49 4479.80 -18921.57 26703.64 2019-09-25 16:02:08.000 268 29450.53 4479.80 -18921.56 26704.35 2019-09-25 16:02:09.000 268 29450.54 4479.84 -18921.58 26698.52 2019-09-25 16:02:10.000 268 29450.56 4479.85 -18921.62 26702.76 2019-09-25 16:02:11.000 268 29450.50 4479.83 -18921.65 26706.91 2019-09-25 16:02:12.000 268 29450.52 4479.81 -18921.63 26705.30 2019-09-25 16:02:13.000 268 29450.52 4479.83 -18921.60 26710.70 2019-09-25 16:02:14.000 268 29450.48 4479.85 -18921.62 26713.54 2019-09-25 16:02:15.000 268 29450.48 4479.87 -18921.64 26711.09 2019-09-25 16:02:16.000 268 29450.48 4479.92 -18921.65 26707.52 2019-09-25 16:02:17.000 268 29450.48 4479.94 -18921.65 26702.99 2019-09-25 16:02:18.000 268 29450.49 4479.94 -18921.62 26703.04 2019-09-25 16:02:19.000 268 29450.47 4479.92 -18921.62 26707.30 2019-09-25 16:02:20.000 268 29450.46 4479.96 -18921.63 26708.43 2019-09-25 16:02:21.000 268 29450.48 4479.96 -18921.62 26709.22 2019-09-25 16:02:22.000 268 29450.47 4479.95 -18921.62 26707.64 2019-09-25 16:02:23.000 268 29450.47 4479.95 -18921.62 26704.70 2019-09-25 16:02:24.000 268 29450.48 4479.93 -18921.62 26710.12 2019-09-25 16:02:25.000 268 29450.49 4479.96 -18921.64 26712.71 2019-09-25 16:02:26.000 268 29450.46 4479.99 -18921.62 26717.90 2019-09-25 16:02:27.000 268 29450.43 4479.94 -18921.62 26719.32 2019-09-25 16:02:28.000 268 29450.44 4479.94 -18921.61 26715.63 2019-09-25 16:02:29.000 268 29450.45 4479.92 -18921.63 26718.95 2019-09-25 16:02:30.000 268 29450.42 4479.92 -18921.63 26718.29 2019-09-25 16:02:31.000 268 29450.41 4479.90 -18921.59 26715.01 2019-09-25 16:02:32.000 268 29450.40 4479.91 -18921.58 26710.46 2019-09-25 16:02:33.000 268 29450.39 4479.90 -18921.58 26703.55 2019-09-25 16:02:34.000 268 29450.38 4479.90 -18921.60 26704.92 2019-09-25 16:02:35.000 268 29450.37 4479.90 -18921.60 26706.93 2019-09-25 16:02:36.000 268 29450.36 4479.87 -18921.61 26706.69 2019-09-25 16:02:37.000 268 29450.36 4479.87 -18921.58 26709.46 2019-09-25 16:02:38.000 268 29450.35 4479.86 -18921.61 26708.12 2019-09-25 16:02:39.000 268 29450.36 4479.87 -18921.62 26708.95 2019-09-25 16:02:40.000 268 29450.37 4479.89 -18921.61 26714.53 2019-09-25 16:02:41.000 268 29450.38 4479.91 -18921.62 26711.14 2019-09-25 16:02:42.000 268 29450.38 4479.94 -18921.61 26713.14 2019-09-25 16:02:43.000 268 29450.40 4479.96 -18921.63 26717.80 2019-09-25 16:02:44.000 268 29450.42 4479.91 -18921.62 26717.99 2019-09-25 16:02:45.000 268 29450.46 4479.87 -18921.61 26718.20 2019-09-25 16:02:46.000 268 29450.46 4479.87 -18921.58 26710.49 2019-09-25 16:02:47.000 268 29450.45 4479.90 -18921.58 26704.47 2019-09-25 16:02:48.000 268 29450.45 4479.94 -18921.60 26698.74 2019-09-25 16:02:49.000 268 29450.43 4479.94 -18921.59 26689.42 2019-09-25 16:02:50.000 268 29450.44 4479.95 -18921.59 26689.91 2019-09-25 16:02:51.000 268 29450.44 4479.98 -18921.59 26690.58 2019-09-25 16:02:52.000 268 29450.45 4480.02 -18921.61 26684.98 2019-09-25 16:02:53.000 268 29450.46 4480.04 -18921.62 26688.78 2019-09-25 16:02:54.000 268 29450.46 4480.08 -18921.65 26688.83 2019-09-25 16:02:55.000 268 29450.46 4480.08 -18921.64 26690.47 2019-09-25 16:02:56.000 268 29450.47 4480.10 -18921.66 26691.84 2019-09-25 16:02:57.000 268 29450.46 4480.09 -18921.66 26688.00 2019-09-25 16:02:58.000 268 29450.46 4480.07 -18921.65 26690.57 2019-09-25 16:02:59.000 268 29450.47 4480.05 -18921.68 26698.08 2019-09-25 16:03:00.000 268 29450.46 4480.03 -18921.68 26695.26 2019-09-25 16:03:01.000 268 29450.48 4480.02 -18921.71 26695.49 2019-09-25 16:03:02.000 268 29450.50 4480.07 -18921.69 26695.98 2019-09-25 16:03:03.000 268 29450.49 4480.12 -18921.68 26693.17 2019-09-25 16:03:04.000 268 29450.48 4480.12 -18921.71 26694.25 2019-09-25 16:03:05.000 268 29450.47 4480.11 -18921.70 26691.24 2019-09-25 16:03:06.000 268 29450.50 4480.11 -18921.67 26692.54 2019-09-25 16:03:07.000 268 29450.50 4480.11 -18921.70 26695.49 2019-09-25 16:03:08.000 268 29450.52 4480.11 -18921.70 26688.41 2019-09-25 16:03:09.000 268 29450.55 4480.11 -18921.72 26693.78 2019-09-25 16:03:10.000 268 29450.51 4480.11 -18921.74 26698.48 2019-09-25 16:03:11.000 268 29450.50 4480.10 -18921.73 26697.34 2019-09-25 16:03:12.000 268 29450.50 4480.11 -18921.74 26699.28 2019-09-25 16:03:13.000 268 29450.50 4480.14 -18921.74 26693.09 2019-09-25 16:03:14.000 268 29450.52 4480.17 -18921.72 26688.96 2019-09-25 16:03:15.000 268 29450.51 4480.21 -18921.71 26688.14 2019-09-25 16:03:16.000 268 29450.56 4480.24 -18921.73 26683.68 2019-09-25 16:03:17.000 268 29450.55 4480.26 -18921.72 26684.72 2019-09-25 16:03:18.000 268 29450.55 4480.26 -18921.73 26686.99 2019-09-25 16:03:19.000 268 29450.55 4480.29 -18921.71 26688.45 2019-09-25 16:03:20.000 268 29450.58 4480.29 -18921.69 26691.86 2019-09-25 16:03:21.000 268 29450.56 4480.25 -18921.68 26688.72 2019-09-25 16:03:22.000 268 29450.55 4480.22 -18921.69 26690.44 2019-09-25 16:03:23.000 268 29450.54 4480.20 -18921.69 26701.23 2019-09-25 16:03:24.000 268 29450.53 4480.18 -18921.67 26699.92 2019-09-25 16:03:25.000 268 29450.52 4480.19 -18921.67 26699.78 2019-09-25 16:03:26.000 268 29450.51 4480.22 -18921.70 26701.69 2019-09-25 16:03:27.000 268 29450.53 4480.23 -18921.70 26694.93 2019-09-25 16:03:28.000 268 29450.52 4480.26 -18921.70 26689.80 2019-09-25 16:03:29.000 268 29450.52 4480.29 -18921.68 26683.87 2019-09-25 16:03:30.000 268 29450.53 4480.29 -18921.70 26680.13 2019-09-25 16:03:31.000 268 29450.55 4480.30 -18921.70 26682.26 2019-09-25 16:03:32.000 268 29450.54 4480.28 -18921.69 26679.19 2019-09-25 16:03:33.000 268 29450.54 4480.27 -18921.69 26679.84 2019-09-25 16:03:34.000 268 29450.57 4480.25 -18921.69 26683.49 2019-09-25 16:03:35.000 268 29450.58 4480.23 -18921.68 26685.95 2019-09-25 16:03:36.000 268 29450.56 4480.25 -18921.65 26693.11 2019-09-25 16:03:37.000 268 29450.55 4480.25 -18921.68 26695.09 2019-09-25 16:03:38.000 268 29450.55 4480.27 -18921.66 26696.34 2019-09-25 16:03:39.000 268 29450.55 4480.30 -18921.65 26697.93 2019-09-25 16:03:40.000 268 29450.53 4480.30 -18921.63 26698.66 2019-09-25 16:03:41.000 268 29450.51 4480.34 -18921.65 26698.37 2019-09-25 16:03:42.000 268 29450.48 4480.33 -18921.65 26701.13 2019-09-25 16:03:43.000 268 29450.47 4480.35 -18921.67 26702.51 2019-09-25 16:03:44.000 268 29450.47 4480.35 -18921.66 26698.32 2019-09-25 16:03:45.000 268 29450.47 4480.37 -18921.67 26695.96 2019-09-25 16:03:46.000 268 29450.49 4480.37 -18921.65 26692.36 2019-09-25 16:03:47.000 268 29450.48 4480.37 -18921.67 26695.36 2019-09-25 16:03:48.000 268 29450.46 4480.37 -18921.70 26698.03 2019-09-25 16:03:49.000 268 29450.46 4480.36 -18921.67 26694.80 2019-09-25 16:03:50.000 268 29450.47 4480.37 -18921.68 26695.31 2019-09-25 16:03:51.000 268 29450.50 4480.38 -18921.69 26693.48 2019-09-25 16:03:52.000 268 29450.51 4480.39 -18921.69 26692.25 2019-09-25 16:03:53.000 268 29450.53 4480.41 -18921.66 26689.05 2019-09-25 16:03:54.000 268 29450.53 4480.42 -18921.67 26685.49 2019-09-25 16:03:55.000 268 29450.54 4480.43 -18921.68 26687.22 2019-09-25 16:03:56.000 268 29450.60 4480.39 -18921.66 26691.94 2019-09-25 16:03:57.000 268 29450.62 4480.38 -18921.67 26690.13 2019-09-25 16:03:58.000 268 29450.63 4480.37 -18921.68 26692.10 2019-09-25 16:03:59.000 268 29450.64 4480.34 -18921.67 26689.58 2019-09-25 16:04:00.000 268 29450.66 4480.33 -18921.67 26689.56 2019-09-25 16:04:01.000 268 29450.65 4480.35 -18921.66 26690.23 2019-09-25 16:04:02.000 268 29450.69 4480.33 -18921.65 26685.31 2019-09-25 16:04:03.000 268 29450.69 4480.36 -18921.66 26683.92 2019-09-25 16:04:04.000 268 29450.68 4480.34 -18921.66 26690.70 2019-09-25 16:04:05.000 268 29450.70 4480.37 -18921.67 26691.00 2019-09-25 16:04:06.000 268 29450.71 4480.38 -18921.67 26695.47 2019-09-25 16:04:07.000 268 29450.72 4480.39 -18921.63 26699.53 2019-09-25 16:04:08.000 268 29450.77 4480.40 -18921.63 26698.94 2019-09-25 16:04:09.000 268 29450.82 4480.39 -18921.64 26700.56 2019-09-25 16:04:10.000 268 29450.79 4480.40 -18921.65 26701.89 2019-09-25 16:04:11.000 268 29450.79 4480.39 -18921.65 26701.54 2019-09-25 16:04:12.000 268 29450.78 4480.37 -18921.66 26704.85 2019-09-25 16:04:13.000 268 29450.78 4480.37 -18921.67 26698.16 2019-09-25 16:04:14.000 268 29450.78 4480.37 -18921.64 26698.06 2019-09-25 16:04:15.000 268 29450.80 4480.39 -18921.64 26701.66 2019-09-25 16:04:16.000 268 29450.83 4480.39 -18921.65 26701.19 2019-09-25 16:04:17.000 268 29450.85 4480.40 -18921.66 26704.77 2019-09-25 16:04:18.000 268 29450.83 4480.40 -18921.68 26697.65 2019-09-25 16:04:19.000 268 29450.80 4480.38 -18921.67 26697.58 2019-09-25 16:04:20.000 268 29450.82 4480.39 -18921.66 26695.33 2019-09-25 16:04:21.000 268 29450.82 4480.39 -18921.63 26691.91 2019-09-25 16:04:22.000 268 29450.81 4480.41 -18921.63 26691.09 2019-09-25 16:04:23.000 268 29450.80 4480.40 -18921.65 26691.38 2019-09-25 16:04:24.000 268 29450.84 4480.44 -18921.66 26689.29 2019-09-25 16:04:25.000 268 29450.86 4480.47 -18921.66 26687.42 2019-09-25 16:04:26.000 268 29450.90 4480.53 -18921.65 26684.90 2019-09-25 16:04:27.000 268 29450.92 4480.58 -18921.64 26687.20 2019-09-25 16:04:28.000 268 29450.92 4480.59 -18921.68 26693.48 2019-09-25 16:04:29.000 268 29450.89 4480.63 -18921.70 26695.63 2019-09-25 16:04:30.000 268 29450.84 4480.62 -18921.70 26696.80 2019-09-25 16:04:31.000 268 29450.75 4480.57 -18921.68 26699.00 2019-09-25 16:04:32.000 268 29450.65 4480.48 -18921.68 26693.52 2019-09-25 16:04:33.000 268 29450.59 4480.38 -18921.67 26690.63 2019-09-25 16:04:34.000 268 29450.57 4480.33 -18921.67 26686.19 2019-09-25 16:04:35.000 268 29450.56 4480.31 -18921.69 26682.92 2019-09-25 16:04:36.000 268 29450.55 4480.29 -18921.70 26687.10 2019-09-25 16:04:37.000 268 29450.54 4480.30 -18921.70 26688.92 2019-09-25 16:04:38.000 268 29450.54 4480.29 -18921.69 26689.44 2019-09-25 16:04:39.000 268 29450.54 4480.28 -18921.67 26693.44 2019-09-25 16:04:40.000 268 29450.54 4480.28 -18921.69 26692.23 2019-09-25 16:04:41.000 268 29450.54 4480.30 -18921.68 26693.02 2019-09-25 16:04:42.000 268 29450.53 4480.32 -18921.71 26690.14 2019-09-25 16:04:43.000 268 29450.54 4480.33 -18921.70 26689.41 2019-09-25 16:04:44.000 268 29450.52 4480.32 -18921.73 26692.72 2019-09-25 16:04:45.000 268 29450.51 4480.31 -18921.72 26693.29 2019-09-25 16:04:46.000 268 29450.52 4480.33 -18921.72 26694.67 2019-09-25 16:04:47.000 268 29450.51 4480.36 -18921.72 26701.66 2019-09-25 16:04:48.000 268 29450.50 4480.35 -18921.73 26699.87 2019-09-25 16:04:49.000 268 29450.52 4480.36 -18921.73 26700.27 2019-09-25 16:04:50.000 268 29450.53 4480.36 -18921.72 26696.22 2019-09-25 16:04:51.000 268 29450.54 4480.36 -18921.70 26691.19 2019-09-25 16:04:52.000 268 29450.56 4480.37 -18921.75 26689.53 2019-09-25 16:04:53.000 268 29450.59 4480.34 -18921.74 26690.12 2019-09-25 16:04:54.000 268 29450.61 4480.32 -18921.73 26690.13 2019-09-25 16:04:55.000 268 29450.60 4480.30 -18921.72 26698.70 2019-09-25 16:04:56.000 268 29450.60 4480.26 -18921.72 26701.71 2019-09-25 16:04:57.000 268 29450.59 4480.21 -18921.74 26704.12 2019-09-25 16:04:58.000 268 29450.60 4480.21 -18921.73 26706.15 2019-09-25 16:04:59.000 268 29450.58 4480.24 -18921.71 26704.06 2019-09-25 16:05:00.000 268 29450.59 4480.19 -18921.70 26703.85 2019-09-25 16:05:01.000 268 29450.54 4480.16 -18921.70 26699.73 2019-09-25 16:05:02.000 268 29450.52 4480.19 -18921.69 26698.30 2019-09-25 16:05:03.000 268 29450.55 4480.18 -18921.67 26699.31 2019-09-25 16:05:04.000 268 29450.56 4480.21 -18921.69 26695.78 2019-09-25 16:05:05.000 268 29450.54 4480.21 -18921.72 26692.00 2019-09-25 16:05:06.000 268 29450.55 4480.19 -18921.71 26692.13 2019-09-25 16:05:07.000 268 29450.57 4480.20 -18921.70 26694.18 2019-09-25 16:05:08.000 268 29450.57 4480.22 -18921.69 26702.99 2019-09-25 16:05:09.000 268 29450.59 4480.21 -18921.70 26703.63 2019-09-25 16:05:10.000 268 29450.60 4480.22 -18921.68 26701.29 2019-09-25 16:05:11.000 268 29450.58 4480.19 -18921.67 26701.11 2019-09-25 16:05:12.000 268 29450.61 4480.18 -18921.69 26694.03 2019-09-25 16:05:13.000 268 29450.61 4480.19 -18921.69 26689.57 2019-09-25 16:05:14.000 268 29450.61 4480.19 -18921.70 26689.92 2019-09-25 16:05:15.000 268 29450.60 4480.19 -18921.69 26686.58 2019-09-25 16:05:16.000 268 29450.61 4480.18 -18921.71 26689.64 2019-09-25 16:05:17.000 268 29450.59 4480.20 -18921.70 26696.92 2019-09-25 16:05:18.000 268 29450.56 4480.17 -18921.69 26697.36 2019-09-25 16:05:19.000 268 29450.54 4480.18 -18921.70 26705.19 2019-09-25 16:05:20.000 268 29450.52 4480.18 -18921.71 26702.91 2019-09-25 16:05:21.000 268 29450.50 4480.18 -18921.72 26701.07 2019-09-25 16:05:22.000 268 29450.47 4480.16 -18921.74 26702.28 2019-09-25 16:05:23.000 268 29450.49 4480.18 -18921.73 26702.56 2019-09-25 16:05:24.000 268 29450.49 4480.18 -18921.71 26702.88 2019-09-25 16:05:25.000 268 29450.48 4480.17 -18921.73 26705.18 2019-09-25 16:05:26.000 268 29450.50 4480.18 -18921.71 26700.22 2019-09-25 16:05:27.000 268 29450.50 4480.22 -18921.68 26707.10 2019-09-25 16:05:28.000 268 29450.54 4480.27 -18921.68 26707.31 2019-09-25 16:05:29.000 268 29450.56 4480.36 -18921.66 26705.84 2019-09-25 16:05:30.000 268 29450.61 4480.40 -18921.68 26703.30 2019-09-25 16:05:31.000 268 29450.66 4480.43 -18921.70 26696.00 2019-09-25 16:05:32.000 268 29450.72 4480.44 -18921.68 26695.71 2019-09-25 16:05:33.000 268 29450.72 4480.46 -18921.71 26695.22 2019-09-25 16:05:34.000 268 29450.73 4480.46 -18921.70 26689.07 2019-09-25 16:05:35.000 268 29450.70 4480.46 -18921.70 26692.10 2019-09-25 16:05:36.000 268 29450.71 4480.45 -18921.70 26693.53 2019-09-25 16:05:37.000 268 29450.70 4480.41 -18921.69 26692.73 2019-09-25 16:05:38.000 268 29450.67 4480.36 -18921.71 26697.39 2019-09-25 16:05:39.000 268 29450.67 4480.34 -18921.70 26697.43 2019-09-25 16:05:40.000 268 29450.67 4480.35 -18921.69 26703.26 2019-09-25 16:05:41.000 268 29450.64 4480.35 -18921.68 26704.49 2019-09-25 16:05:42.000 268 29450.61 4480.32 -18921.69 26699.38 2019-09-25 16:05:43.000 268 29450.60 4480.33 -18921.70 26699.54 2019-09-25 16:05:44.000 268 29450.62 4480.33 -18921.71 26692.18 2019-09-25 16:05:45.000 268 29450.60 4480.32 -18921.73 26689.21 2019-09-25 16:05:46.000 268 29450.60 4480.30 -18921.74 26692.31 2019-09-25 16:05:47.000 268 29450.58 4480.28 -18921.73 26691.73 2019-09-25 16:05:48.000 268 29450.59 4480.28 -18921.73 26696.99 2019-09-25 16:05:49.000 268 29450.59 4480.26 -18921.75 26703.79 2019-09-25 16:05:50.000 268 29450.59 4480.24 -18921.77 26703.00 2019-09-25 16:05:51.000 268 29450.58 4480.20 -18921.77 26695.94 2019-09-25 16:05:52.000 268 29450.61 4480.20 -18921.78 26689.55 2019-09-25 16:05:53.000 268 29450.57 4480.20 -18921.77 26686.58 2019-09-25 16:05:54.000 268 29450.58 4480.17 -18921.76 26688.97 2019-09-25 16:05:55.000 268 29450.59 4480.21 -18921.75 26688.51 2019-09-25 16:05:56.000 268 29450.60 4480.20 -18921.75 26689.20 2019-09-25 16:05:57.000 268 29450.58 4480.21 -18921.77 26694.43 2019-09-25 16:05:58.000 268 29450.57 4480.21 -18921.74 26692.39 2019-09-25 16:05:59.000 268 29450.58 4480.21 -18921.76 26693.29 2019-09-25 16:06:00.000 268 29450.58 4480.21 -18921.73 26691.16 2019-09-25 16:06:01.000 268 29450.59 4480.22 -18921.71 26683.84 2019-09-25 16:06:02.000 268 29450.58 4480.23 -18921.71 26685.62 2019-09-25 16:06:03.000 268 29450.59 4480.24 -18921.71 26685.01 2019-09-25 16:06:04.000 268 29450.59 4480.25 -18921.73 26686.59 2019-09-25 16:06:05.000 268 29450.58 4480.23 -18921.72 26688.94 2019-09-25 16:06:06.000 268 29450.59 4480.25 -18921.71 26691.03 2019-09-25 16:06:07.000 268 29450.59 4480.24 -18921.72 26691.73 2019-09-25 16:06:08.000 268 29450.61 4480.23 -18921.72 26693.07 2019-09-25 16:06:09.000 268 29450.58 4480.24 -18921.74 26688.47 2019-09-25 16:06:10.000 268 29450.61 4480.21 -18921.71 26685.61 2019-09-25 16:06:11.000 268 29450.61 4480.22 -18921.73 26682.34 2019-09-25 16:06:12.000 268 29450.58 4480.21 -18921.72 26685.96 2019-09-25 16:06:13.000 268 29450.62 4480.20 -18921.72 26692.86 2019-09-25 16:06:14.000 268 29450.62 4480.22 -18921.74 26698.17 2019-09-25 16:06:15.000 268 29450.64 4480.24 -18921.77 26699.31 2019-09-25 16:06:16.000 268 29450.60 4480.21 -18921.76 26698.32 2019-09-25 16:06:17.000 268 29450.61 4480.22 -18921.76 26693.10 2019-09-25 16:06:18.000 268 29450.62 4480.24 -18921.74 26692.73 2019-09-25 16:06:19.000 268 29450.64 4480.24 -18921.76 26693.49 2019-09-25 16:06:20.000 268 29450.66 4480.24 -18921.77 26696.38 2019-09-25 16:06:21.000 268 29450.65 4480.23 -18921.72 26693.95 2019-09-25 16:06:22.000 268 29450.66 4480.24 -18921.77 26689.47 2019-09-25 16:06:23.000 268 29450.65 4480.23 -18921.75 26687.66 2019-09-25 16:06:24.000 268 29450.66 4480.22 -18921.75 26691.04 2019-09-25 16:06:25.000 268 29450.66 4480.23 -18921.73 26690.64 2019-09-25 16:06:26.000 268 29450.67 4480.26 -18921.75 26692.78 2019-09-25 16:06:27.000 268 29450.67 4480.26 -18921.74 26697.22 2019-09-25 16:06:28.000 268 29450.68 4480.24 -18921.75 26694.40 2019-09-25 16:06:29.000 268 29450.69 4480.26 -18921.76 26695.86 2019-09-25 16:06:30.000 268 29450.68 4480.25 -18921.74 26695.26 2019-09-25 16:06:31.000 268 29450.68 4480.24 -18921.75 26685.84 2019-09-25 16:06:32.000 268 29450.67 4480.24 -18921.75 26684.93 2019-09-25 16:06:33.000 268 29450.68 4480.24 -18921.74 26681.20 2019-09-25 16:06:34.000 268 29450.68 4480.23 -18921.75 26680.98 2019-09-25 16:06:35.000 268 29450.69 4480.23 -18921.75 26683.61 2019-09-25 16:06:36.000 268 29450.69 4480.23 -18921.74 26685.36 2019-09-25 16:06:37.000 268 29450.68 4480.21 -18921.75 26692.27 2019-09-25 16:06:38.000 268 29450.66 4480.18 -18921.75 26696.98 2019-09-25 16:06:39.000 268 29450.70 4480.18 -18921.78 26692.77 2019-09-25 16:06:40.000 268 29450.70 4480.17 -18921.78 26688.57 2019-09-25 16:06:41.000 268 29450.69 4480.16 -18921.78 26681.40 2019-09-25 16:06:42.000 268 29450.70 4480.16 -18921.77 26675.57 2019-09-25 16:06:43.000 268 29450.69 4480.15 -18921.77 26675.83 2019-09-25 16:06:44.000 268 29450.68 4480.14 -18921.76 26675.60 2019-09-25 16:06:45.000 268 29450.70 4480.14 -18921.76 26682.11 2019-09-25 16:06:46.000 268 29450.67 4480.15 -18921.75 26689.28 2019-09-25 16:06:47.000 268 29450.68 4480.15 -18921.72 26689.54 2019-09-25 16:06:48.000 268 29450.69 4480.16 -18921.74 26691.14 2019-09-25 16:06:49.000 268 29450.69 4480.14 -18921.77 26693.17 2019-09-25 16:06:50.000 268 29450.70 4480.12 -18921.78 26691.05 2019-09-25 16:06:51.000 268 29450.70 4480.10 -18921.80 26690.58 2019-09-25 16:06:52.000 268 29450.70 4480.12 -18921.76 26691.95 2019-09-25 16:06:53.000 268 29450.71 4480.12 -18921.75 26694.19 2019-09-25 16:06:54.000 268 29450.73 4480.11 -18921.77 26699.57 2019-09-25 16:06:55.000 268 29450.69 4480.11 -18921.78 26698.48 2019-09-25 16:06:56.000 268 29450.66 4480.09 -18921.79 26696.99 2019-09-25 16:06:57.000 268 29450.67 4480.10 -18921.80 26694.11 2019-09-25 16:06:58.000 268 29450.68 4480.11 -18921.82 26684.99 2019-09-25 16:06:59.000 268 29450.68 4480.10 -18921.80 26684.46 2019-09-25 16:07:00.000 268 29450.69 4480.11 -18921.81 26689.33 2019-09-25 16:07:01.000 268 29450.67 4480.10 -18921.81 26691.88 2019-09-25 16:07:02.000 268 29450.69 4480.10 -18921.82 26695.49 2019-09-25 16:07:03.000 268 29450.71 4480.11 -18921.80 26692.13 2019-09-25 16:07:04.000 268 29450.69 4480.08 -18921.83 26694.00 2019-09-25 16:07:05.000 268 29450.70 4480.09 -18921.81 26694.55 2019-09-25 16:07:06.000 268 29450.69 4480.10 -18921.82 26690.70 2019-09-25 16:07:07.000 268 29450.71 4480.12 -18921.82 26689.98 2019-09-25 16:07:08.000 268 29450.73 4480.08 -18921.81 26690.90 2019-09-25 16:07:09.000 268 29450.71 4480.09 -18921.82 26688.73 2019-09-25 16:07:10.000 268 29450.74 4480.11 -18921.83 26692.96 2019-09-25 16:07:11.000 268 29450.73 4480.11 -18921.82 26698.45 2019-09-25 16:07:12.000 268 29450.76 4480.10 -18921.81 26699.27 2019-09-25 16:07:13.000 268 29450.76 4480.12 -18921.82 26700.71 2019-09-25 16:07:14.000 268 29450.75 4480.13 -18921.82 26700.52 2019-09-25 16:07:15.000 268 29450.74 4480.14 -18921.81 26697.91 2019-09-25 16:07:16.000 268 29450.76 4480.11 -18921.84 26699.41 2019-09-25 16:07:17.000 268 29450.79 4480.10 -18921.83 26696.54 2019-09-25 16:07:18.000 268 29450.78 4480.10 -18921.82 26698.56 2019-09-25 16:07:19.000 268 29450.76 4480.08 -18921.83 26697.38 2019-09-25 16:07:20.000 268 29450.78 4480.10 -18921.81 26693.25 2019-09-25 16:07:21.000 268 29450.77 4480.10 -18921.83 26690.58 2019-09-25 16:07:22.000 268 29450.82 4480.12 -18921.86 26681.76 2019-09-25 16:07:23.000 268 29450.80 4480.10 -18921.84 26681.28 2019-09-25 16:07:24.000 268 29450.79 4480.09 -18921.82 26685.50 2019-09-25 16:07:25.000 268 29450.81 4480.08 -18921.80 26687.24 2019-09-25 16:07:26.000 268 29450.80 4480.06 -18921.83 26690.62 2019-09-25 16:07:27.000 268 29450.79 4480.07 -18921.83 26691.44 2019-09-25 16:07:28.000 268 29450.79 4480.06 -18921.84 26694.43 2019-09-25 16:07:29.000 268 29450.80 4480.06 -18921.86 26698.04 2019-09-25 16:07:30.000 268 29450.82 4480.07 -18921.85 26700.15 2019-09-25 16:07:31.000 268 29450.82 4480.07 -18921.85 26697.70 2019-09-25 16:07:32.000 268 29450.81 4480.07 -18921.84 26701.44 2019-09-25 16:07:33.000 268 29450.77 4480.09 -18921.88 26692.02 2019-09-25 16:07:34.000 268 29450.78 4480.11 -18921.89 26693.78 2019-09-25 16:07:35.000 268 29450.81 4480.10 -18921.86 26691.90 2019-09-25 16:07:36.000 268 29450.83 4480.11 -18921.83 26688.63 2019-09-25 16:07:37.000 268 29450.83 4480.10 -18921.89 26689.27 2019-09-25 16:07:38.000 268 29450.84 4480.10 -18921.90 26687.72 2019-09-25 16:07:39.000 268 29450.85 4480.11 -18921.89 26694.68 2019-09-25 16:07:40.000 268 29450.85 4480.09 -18921.89 26692.32 2019-09-25 16:07:41.000 268 29450.83 4480.08 -18921.90 26687.77 2019-09-25 16:07:42.000 268 29450.86 4480.08 -18921.89 26683.87 2019-09-25 16:07:43.000 268 29450.83 4480.04 -18921.91 26684.47 2019-09-25 16:07:44.000 268 29450.82 4480.02 -18921.92 26682.49 2019-09-25 16:07:45.000 268 29450.81 4480.03 -18921.94 26686.04 2019-09-25 16:07:46.000 268 29450.82 4480.03 -18921.94 26689.87 2019-09-25 16:07:47.000 268 29450.81 4480.03 -18921.92 26689.03 2019-09-25 16:07:48.000 268 29450.82 4480.01 -18921.92 26694.57 2019-09-25 16:07:49.000 268 29450.82 4480.03 -18921.95 26692.93 2019-09-25 16:07:50.000 268 29450.84 4480.03 -18921.95 26688.95 2019-09-25 16:07:51.000 268 29450.83 4480.06 -18921.96 26688.30 2019-09-25 16:07:52.000 268 29450.86 4480.07 -18921.93 26686.29 2019-09-25 16:07:53.000 268 29450.84 4480.02 -18921.94 26686.57 2019-09-25 16:07:54.000 268 29450.85 4480.04 -18921.94 26685.91 2019-09-25 16:07:55.000 268 29450.84 4480.03 -18921.91 26683.91 2019-09-25 16:07:56.000 268 29450.84 4480.04 -18921.89 26687.25 2019-09-25 16:07:57.000 268 29450.85 4480.05 -18921.89 26691.42 2019-09-25 16:07:58.000 268 29450.87 4480.04 -18921.91 26687.32 2019-09-25 16:07:59.000 268 29450.89 4480.04 -18921.93 26685.66 2019-09-25 16:08:00.000 268 29450.86 4480.00 -18921.93 26681.09 2019-09-25 16:08:01.000 268 29450.85 4479.98 -18921.92 26672.97 2019-09-25 16:08:02.000 268 29450.87 4480.01 -18921.92 26678.99 2019-09-25 16:08:03.000 268 29450.86 4480.03 -18921.91 26674.45 2019-09-25 16:08:04.000 268 29450.87 4480.02 -18921.90 26678.86 2019-09-25 16:08:05.000 268 29450.84 4480.03 -18921.93 26685.44 2019-09-25 16:08:06.000 268 29450.85 4480.04 -18921.95 26687.90 2019-09-25 16:08:07.000 268 29450.87 4480.03 -18921.94 26697.71 2019-09-25 16:08:08.000 268 29450.86 4480.04 -18921.92 26699.15 2019-09-25 16:08:09.000 268 29450.84 4480.02 -18921.91 26696.65 2019-09-25 16:08:10.000 268 29450.83 4480.01 -18921.94 26702.57 2019-09-25 16:08:11.000 268 29450.84 4480.01 -18921.94 26699.31 2019-09-25 16:08:12.000 268 29450.81 4480.02 -18921.95 26696.22 2019-09-25 16:08:13.000 268 29450.80 4480.04 -18921.96 26696.70 2019-09-25 16:08:14.000 268 29450.78 4480.05 -18921.97 26694.23 2019-09-25 16:08:15.000 268 29450.77 4480.01 -18921.97 26696.27 2019-09-25 16:08:16.000 268 29450.79 4480.03 -18921.98 26694.82 2019-09-25 16:08:17.000 268 29450.78 4480.06 -18921.97 26693.93 2019-09-25 16:08:18.000 268 29450.80 4480.08 -18922.00 26692.04 2019-09-25 16:08:19.000 268 29450.78 4480.09 -18922.03 26685.20 2019-09-25 16:08:20.000 268 29450.78 4480.11 -18922.03 26687.58 2019-09-25 16:08:21.000 268 29450.80 4480.12 -18922.03 26690.32 2019-09-25 16:08:22.000 268 29450.82 4480.09 -18921.99 26696.95 2019-09-25 16:08:23.000 268 29450.84 4480.13 -18922.02 26702.39 2019-09-25 16:08:24.000 268 29450.88 4480.15 -18922.01 26708.82 2019-09-25 16:08:25.000 268 29450.89 4480.14 -18922.03 26699.20 2019-09-25 16:08:26.000 268 29450.91 4480.14 -18922.00 26700.17 2019-09-25 16:08:27.000 268 29450.93 4480.13 -18921.98 26696.67 2019-09-25 16:08:28.000 268 29450.95 4480.09 -18921.99 26695.77 2019-09-25 16:08:29.000 268 29450.94 4480.08 -18921.99 26696.94 2019-09-25 16:08:30.000 268 29450.93 4480.07 -18921.98 26692.78 2019-09-25 16:08:31.000 268 29450.94 4480.04 -18922.01 26690.04 2019-09-25 16:08:32.000 268 29450.95 4480.01 -18922.02 26690.51 2019-09-25 16:08:33.000 268 29450.92 4480.03 -18922.03 26695.55 2019-09-25 16:08:34.000 268 29450.92 4480.01 -18922.03 26708.65 2019-09-25 16:08:35.000 268 29450.92 4480.01 -18921.99 26706.39 2019-09-25 16:08:36.000 268 29450.93 4480.03 -18922.00 26709.15 2019-09-25 16:08:37.000 268 29450.92 4480.00 -18922.02 26712.07 2019-09-25 16:08:38.000 268 29450.92 4480.01 -18922.00 26710.00 2019-09-25 16:08:39.000 268 29450.93 4480.00 -18922.00 26710.13 2019-09-25 16:08:40.000 268 29450.90 4480.01 -18922.01 26706.51 2019-09-25 16:08:41.000 268 29450.89 4480.00 -18921.99 26700.28 2019-09-25 16:08:42.000 268 29450.89 4479.97 -18922.01 26701.50 2019-09-25 16:08:43.000 268 29450.91 4479.97 -18922.03 26698.34 2019-09-25 16:08:44.000 268 29450.93 4479.96 -18922.02 26701.91 2019-09-25 16:08:45.000 268 29450.93 4479.96 -18921.99 26706.18 2019-09-25 16:08:46.000 268 29450.93 4479.96 -18922.02 26709.58 2019-09-25 16:08:47.000 268 29450.91 4479.96 -18922.04 26710.99 2019-09-25 16:08:48.000 268 29450.91 4479.96 -18922.01 26713.77 2019-09-25 16:08:49.000 268 29450.93 4479.96 -18922.03 26710.33 2019-09-25 16:08:50.000 268 29450.90 4479.98 -18922.05 26713.94 2019-09-25 16:08:51.000 268 29450.90 4479.97 -18922.04 26710.53 2019-09-25 16:08:52.000 268 29450.89 4479.97 -18922.02 26706.59 2019-09-25 16:08:53.000 268 29450.89 4479.95 -18922.04 26706.16 2019-09-25 16:08:54.000 268 29450.89 4479.96 -18922.02 26699.71 2019-09-25 16:08:55.000 268 29450.86 4479.97 -18922.06 26701.77 2019-09-25 16:08:56.000 268 29450.87 4479.97 -18922.06 26704.22 2019-09-25 16:08:57.000 268 29450.87 4479.97 -18922.07 26701.05 2019-09-25 16:08:58.000 268 29450.86 4479.96 -18922.08 26699.69 2019-09-25 16:08:59.000 268 29450.88 4479.96 -18922.07 26691.16 2019-09-25 16:09:00.000 268 29450.84 4479.97 -18922.09 26690.76 2019-09-25 16:09:01.000 268 29450.85 4479.97 -18922.10 26695.51 2019-09-25 16:09:02.000 268 29450.84 4479.98 -18922.10 26692.92 2019-09-25 16:09:03.000 268 29450.85 4480.03 -18922.08 26698.12 2019-09-25 16:09:04.000 268 29450.87 4480.03 -18922.09 26700.70 2019-09-25 16:09:05.000 268 29450.89 4480.06 -18922.09 26698.60 2019-09-25 16:09:06.000 268 29450.95 4480.09 -18922.08 26696.19 2019-09-25 16:09:07.000 268 29450.97 4480.06 -18922.08 26691.92 2019-09-25 16:09:08.000 268 29450.97 4480.06 -18922.08 26692.30 2019-09-25 16:09:09.000 268 29450.99 4480.04 -18922.09 26693.65 2019-09-25 16:09:10.000 268 29451.02 4480.00 -18922.09 26696.38 2019-09-25 16:09:11.000 268 29451.03 4479.98 -18922.09 26696.88 2019-09-25 16:09:12.000 268 29451.00 4479.98 -18922.10 26699.55 2019-09-25 16:09:13.000 268 29450.98 4479.96 -18922.09 26690.32 2019-09-25 16:09:14.000 268 29451.00 4479.96 -18922.10 26692.24 2019-09-25 16:09:15.000 268 29451.01 4479.95 -18922.13 26689.12 2019-09-25 16:09:16.000 268 29450.99 4479.94 -18922.14 26685.59 2019-09-25 16:09:17.000 268 29450.97 4479.95 -18922.11 26689.22 2019-09-25 16:09:18.000 268 29450.95 4479.94 -18922.08 26686.68 2019-09-25 16:09:19.000 268 29450.95 4479.95 -18922.09 26681.35 2019-09-25 16:09:20.000 268 29450.96 4479.99 -18922.11 26677.78 2019-09-25 16:09:21.000 268 29450.96 4480.00 -18922.12 26679.62 2019-09-25 16:09:22.000 268 29450.98 4480.02 -18922.13 26684.31 2019-09-25 16:09:23.000 268 29451.00 4480.00 -18922.13 26685.54 2019-09-25 16:09:24.000 268 29451.03 4479.97 -18922.11 26680.99 2019-09-25 16:09:25.000 268 29451.03 4479.95 -18922.11 26683.53 2019-09-25 16:09:26.000 268 29451.03 4479.95 -18922.13 26685.25 2019-09-25 16:09:27.000 268 29451.05 4479.93 -18922.10 26688.82 2019-09-25 16:09:28.000 268 29451.07 4479.92 -18922.07 26691.23 2019-09-25 16:09:29.000 268 29451.03 4479.93 -18922.13 26698.90 2019-09-25 16:09:30.000 268 29451.02 4479.93 -18922.14 26698.08 2019-09-25 16:09:31.000 268 29451.02 4479.91 -18922.16 26699.27 2019-09-25 16:09:32.000 268 29451.00 4479.90 -18922.17 26696.84 2019-09-25 16:09:33.000 268 29451.01 4479.89 -18922.16 26699.73 2019-09-25 16:09:34.000 268 29451.01 4479.90 -18922.13 26698.59 2019-09-25 16:09:35.000 268 29451.01 4479.86 -18922.11 26700.79 2019-09-25 16:09:36.000 268 29450.97 4479.84 -18922.12 26698.91 2019-09-25 16:09:37.000 268 29450.96 4479.85 -18922.12 26691.35 2019-09-25 16:09:38.000 268 29450.96 4479.87 -18922.15 26688.40 2019-09-25 16:09:39.000 268 29450.98 4479.85 -18922.14 26680.21 2019-09-25 16:09:40.000 268 29450.98 4479.85 -18922.16 26676.16 2019-09-25 16:09:41.000 268 29450.98 4479.84 -18922.15 26676.51 2019-09-25 16:09:42.000 268 29451.00 4479.84 -18922.12 26686.72 2019-09-25 16:09:43.000 268 29450.96 4479.86 -18922.14 26690.13 2019-09-25 16:09:44.000 268 29450.95 4479.84 -18922.15 26699.57 2019-09-25 16:09:45.000 268 29450.97 4479.85 -18922.16 26698.61 2019-09-25 16:09:46.000 268 29450.98 4479.80 -18922.15 26699.53 2019-09-25 16:09:47.000 268 29450.95 4479.82 -18922.16 26702.38 2019-09-25 16:09:48.000 268 29450.96 4479.85 -18922.19 26693.69 2019-09-25 16:09:49.000 268 29450.98 4479.84 -18922.17 26690.25 2019-09-25 16:09:50.000 268 29450.97 4479.85 -18922.15 26686.09 2019-09-25 16:09:51.000 268 29450.97 4479.86 -18922.14 26680.99 2019-09-25 16:09:52.000 268 29450.99 4479.84 -18922.16 26676.96 2019-09-25 16:09:53.000 268 29450.99 4479.85 -18922.18 26676.88 2019-09-25 16:09:54.000 268 29451.00 4479.86 -18922.18 26677.72 2019-09-25 16:09:55.000 268 29450.99 4479.86 -18922.18 26686.10 2019-09-25 16:09:56.000 268 29451.00 4479.84 -18922.16 26687.18 2019-09-25 16:09:57.000 268 29451.00 4479.83 -18922.17 26682.62 2019-09-25 16:09:58.000 268 29451.01 4479.82 -18922.19 26710.16 2019-09-25 16:09:59.000 268 29451.02 4479.81 -18922.21 26691.72 2019-09-25 16:10:00.000 268 29450.99 4479.78 -18922.20 26690.68 2019-09-25 16:10:01.000 268 29451.00 4479.77 -18922.19 26691.01 2019-09-25 16:10:02.000 268 29451.01 4479.80 -18922.22 26689.90 2019-09-25 16:10:03.000 268 29451.02 4479.80 -18922.20 26689.27 2019-09-25 16:10:04.000 268 29451.01 4479.79 -18922.17 26681.34 2019-09-25 16:10:05.000 268 29451.03 4479.80 -18922.18 26670.52 2019-09-25 16:10:06.000 268 29451.03 4479.82 -18922.20 26664.79 2019-09-25 16:10:07.000 268 29451.01 4479.79 -18922.18 26663.47 2019-09-25 16:10:08.000 268 29451.04 4479.76 -18922.20 26671.10 2019-09-25 16:10:09.000 268 29451.03 4479.77 -18922.20 26686.96 2019-09-25 16:10:10.000 268 29451.03 4479.77 -18922.17 26667.22 2019-09-25 16:10:11.000 268 29451.04 4479.77 -18922.16 26690.90 2019-09-25 16:10:12.000 268 29451.03 4479.76 -18922.14 26697.13 2019-09-25 16:10:13.000 268 29451.00 4479.76 -18922.18 26689.31 2019-09-25 16:10:14.000 268 29451.01 4479.74 -18922.17 26688.94 2019-09-25 16:10:15.000 268 29451.02 4479.73 -18922.18 26688.23 2019-09-25 16:10:16.000 268 29451.00 4479.74 -18922.15 26680.92 2019-09-25 16:10:17.000 268 29451.00 4479.72 -18922.18 26686.50 2019-09-25 16:10:18.000 268 29451.00 4479.73 -18922.17 26688.29 2019-09-25 16:10:19.000 268 29451.01 4479.73 -18922.16 26690.07 2019-09-25 16:10:20.000 268 29451.03 4479.74 -18922.14 26685.81 2019-09-25 16:10:21.000 268 29450.99 4479.74 -18922.14 26686.38 2019-09-25 16:10:22.000 268 29450.97 4479.76 -18922.15 26690.98 2019-09-25 16:10:23.000 268 29450.99 4479.76 -18922.18 26696.65 2019-09-25 16:10:24.000 268 29450.99 4479.76 -18922.18 26694.03 2019-09-25 16:10:25.000 268 29450.98 4479.77 -18922.18 26690.97 2019-09-25 16:10:26.000 268 29450.97 4479.80 -18922.18 26686.47 2019-09-25 16:10:27.000 268 29450.98 4479.79 -18922.22 26681.54 2019-09-25 16:10:28.000 268 29451.00 4479.80 -18922.20 26685.86 2019-09-25 16:10:29.000 268 29451.02 4479.78 -18922.17 26687.45 2019-09-25 16:10:30.000 268 29451.01 4479.78 -18922.20 26695.47 2019-09-25 16:10:31.000 268 29451.00 4479.75 -18922.19 26700.92 2019-09-25 16:10:32.000 268 29451.03 4479.74 -18922.20 26698.30 2019-09-25 16:10:33.000 268 29451.03 4479.73 -18922.20 26697.18 2019-09-25 16:10:34.000 268 29451.04 4479.74 -18922.20 26696.20 2019-09-25 16:10:35.000 268 29451.04 4479.73 -18922.22 26685.28 2019-09-25 16:10:36.000 268 29451.03 4479.74 -18922.20 26686.03 2019-09-25 16:10:37.000 268 29451.03 4479.74 -18922.19 26678.93 2019-09-25 16:10:38.000 268 29451.04 4479.73 -18922.20 26677.75 2019-09-25 16:10:39.000 268 29451.03 4479.74 -18922.19 26682.88 2019-09-25 16:10:40.000 268 29451.03 4479.73 -18922.18 26683.86 2019-09-25 16:10:41.000 268 29451.02 4479.73 -18922.19 26688.02 2019-09-25 16:10:42.000 268 29451.01 4479.72 -18922.19 26689.78 2019-09-25 16:10:43.000 268 29451.01 4479.70 -18922.19 26693.92 2019-09-25 16:10:44.000 268 29451.02 4479.71 -18922.17 26700.04 2019-09-25 16:10:45.000 268 29451.04 4479.73 -18922.18 26693.89 2019-09-25 16:10:46.000 268 29451.04 4479.73 -18922.22 26694.11 2019-09-25 16:10:47.000 268 29451.06 4479.75 -18922.23 26695.77 2019-09-25 16:10:48.000 268 29451.06 4479.74 -18922.23 26687.75 2019-09-25 16:10:49.000 268 29451.04 4479.71 -18922.22 26688.23 2019-09-25 16:10:50.000 268 29451.04 4479.69 -18922.22 26694.33 2019-09-25 16:10:51.000 268 29451.04 4479.70 -18922.22 26689.33 2019-09-25 16:10:52.000 268 29451.05 4479.71 -18922.21 26691.10 2019-09-25 16:10:53.000 268 29451.03 4479.70 -18922.23 26696.88 2019-09-25 16:10:54.000 268 29451.02 4479.67 -18922.26 26703.67 2019-09-25 16:10:55.000 268 29451.04 4479.66 -18922.25 26710.91 2019-09-25 16:10:56.000 268 29451.06 4479.68 -18922.26 26704.26 2019-09-25 16:10:57.000 268 29451.06 4479.70 -18922.24 26694.41 2019-09-25 16:10:58.000 268 29451.07 4479.70 -18922.24 26692.04 2019-09-25 16:10:59.000 268 29451.07 4479.70 -18922.25 26688.15 2019-09-25 16:11:00.000 268 29451.08 4479.70 -18922.23 26686.18 2019-09-25 16:11:01.000 268 29451.05 4479.69 -18922.27 26681.86 2019-09-25 16:11:02.000 268 29451.09 4479.68 -18922.27 26680.90 2019-09-25 16:11:03.000 268 29451.09 4479.71 -18922.26 26689.91 2019-09-25 16:11:04.000 268 29451.14 4479.68 -18922.26 26689.70 2019-09-25 16:11:05.000 268 29451.14 4479.68 -18922.28 26689.34 2019-09-25 16:11:06.000 268 29451.13 4479.69 -18922.27 26700.43 2019-09-25 16:11:07.000 268 29451.12 4479.65 -18922.25 26700.17 2019-09-25 16:11:08.000 268 29451.12 4479.65 -18922.28 26700.88 2019-09-25 16:11:09.000 268 29451.10 4479.66 -18922.30 26704.79 2019-09-25 16:11:10.000 268 29451.10 4479.64 -18922.32 26695.45 2019-09-25 16:11:11.000 268 29451.10 4479.67 -18922.31 26635.03 2019-09-25 16:11:12.000 268 29451.11 4479.67 -18922.29 26542.51 2019-09-25 16:11:13.000 268 29451.13 4479.71 -18922.32 26429.71 2019-09-25 16:11:14.000 268 29451.14 4479.71 -18922.30 26340.23 2019-09-25 16:11:15.000 268 29451.15 4479.72 -18922.29 26225.67 2019-09-25 16:11:16.000 268 29451.16 4479.74 -18922.27 26097.09 2019-09-25 16:11:17.000 268 29451.20 4479.72 -18922.24 25955.32 2019-09-25 16:11:18.000 268 29451.19 4479.72 -18922.24 25833.96 2019-09-25 16:11:19.000 268 29451.17 4479.69 -18922.26 25714.78 2019-09-25 16:11:20.000 268 29451.19 4479.71 -18922.29 25624.33 2019-09-25 16:11:21.000 268 29451.19 4479.70 -18922.28 25456.86 2019-09-25 16:11:22.000 268 29451.18 4479.67 -18922.26 25315.37 2019-09-25 16:11:23.000 268 29451.18 4479.69 -18922.25 25159.74 2019-09-25 16:11:24.000 268 29451.18 4479.67 -18922.26 25056.85 2019-09-25 16:11:25.000 268 29451.18 4479.65 -18922.27 24965.13 2019-09-25 16:11:26.000 268 29451.18 4479.64 -18922.26 24874.33 2019-09-25 16:11:27.000 268 29451.14 4479.63 -18922.28 24773.15 2019-09-25 16:11:28.000 268 29451.14 4479.64 -18922.28 24719.80 2019-09-25 16:11:29.000 268 29451.14 4479.65 -18922.28 24707.60 2019-09-25 16:11:30.000 268 29451.15 4479.66 -18922.30 24733.57 2019-09-25 16:11:31.000 268 29451.18 4479.68 -18922.28 24800.46 2019-09-25 16:11:32.000 268 29451.16 4479.69 -18922.30 24860.70 2019-09-25 16:11:33.000 268 29451.20 4479.66 -18922.31 24939.02 2019-09-25 16:11:34.000 268 29451.19 4479.68 -18922.31 25050.80 2019-09-25 16:11:35.000 268 29451.17 4479.69 -18922.31 25199.56 2019-09-25 16:11:36.000 268 29451.19 4479.66 -18922.32 25310.25 2019-09-25 16:11:37.000 268 29451.19 4479.66 -18922.32 25398.74 2019-09-25 16:11:38.000 268 29451.19 4479.65 -18922.32 25512.64 2019-09-25 16:11:39.000 268 29451.17 4479.68 -18922.35 25697.33 2019-09-25 16:11:40.000 268 29451.19 4479.65 -18922.35 25863.49 2019-09-25 16:11:41.000 268 29451.18 4479.66 -18922.32 26027.74 2019-09-25 16:11:42.000 268 29451.16 4479.68 -18922.34 26203.05 2019-09-25 16:11:43.000 268 29451.17 4479.67 -18922.35 26333.56 2019-09-25 16:11:44.000 268 29451.17 4479.66 -18922.32 26434.32 2019-09-25 16:11:45.000 268 29451.18 4479.65 -18922.33 26567.09 2019-09-25 16:11:46.000 268 29451.19 4479.64 -18922.33 26683.14 2019-09-25 16:11:47.000 268 29451.18 4479.63 -18922.31 26696.39 2019-09-25 16:11:48.000 268 29451.21 4479.60 -18922.34 26709.56 2019-09-25 16:11:49.000 268 29451.22 4479.63 -18922.33 26707.40 2019-09-25 16:11:50.000 268 29451.22 4479.62 -18922.37 26706.01 2019-09-25 16:11:51.000 268 29451.23 4479.60 -18922.34 26707.98 2019-09-25 16:11:52.000 268 29451.23 4479.60 -18922.35 26712.69 2019-09-25 16:11:53.000 268 29451.21 4479.60 -18922.38 26709.77 2019-09-25 16:11:54.000 268 29451.21 4479.61 -18922.38 26712.59 2019-09-25 16:11:55.000 268 29451.21 4479.59 -18922.39 26708.04 2019-09-25 16:11:56.000 268 29451.22 4479.57 -18922.36 26707.50 2019-09-25 16:11:57.000 268 29451.27 4479.57 -18922.36 26704.67 2019-09-25 16:11:58.000 268 29451.27 4479.58 -18922.37 26695.79 2019-09-25 16:11:59.000 268 29451.23 4479.59 -18922.37 26694.22 2019-09-25 16:12:00.000 268 29451.24 4479.55 -18922.37 26695.85 2019-09-25 16:12:01.000 268 29451.24 4479.53 -18922.36 26697.42 2019-09-25 16:12:02.000 268 29451.23 4479.50 -18922.34 26692.16 2019-09-25 16:12:03.000 268 29451.23 4479.48 -18922.38 26689.41 2019-09-25 16:12:04.000 268 29451.27 4479.48 -18922.37 26688.19 2019-09-25 16:12:05.000 268 29451.24 4479.45 -18922.36 26695.01 2019-09-25 16:12:06.000 268 29451.24 4479.44 -18922.37 26696.29 2019-09-25 16:12:07.000 268 29451.23 4479.43 -18922.36 26697.24 2019-09-25 16:12:08.000 268 29451.20 4479.43 -18922.41 26649.89 2019-09-25 16:12:09.000 268 29451.17 4479.44 -18922.41 26589.99 2019-09-25 16:12:10.000 268 29451.14 4479.49 -18922.41 26563.16 2019-09-25 16:12:11.000 268 29451.15 4479.52 -18922.41 26509.60 2019-09-25 16:12:12.000 268 29451.16 4479.50 -18922.41 26395.68 2019-09-25 16:12:13.000 268 29451.16 4479.53 -18922.40 26255.16 2019-09-25 16:12:14.000 268 29451.15 4479.56 -18922.39 26090.86 2019-09-25 16:12:15.000 268 29451.19 4479.60 -18922.42 25991.61 2019-09-25 16:12:16.000 268 29451.24 4479.59 -18922.41 25849.60 2019-09-25 16:12:17.000 268 29451.24 4479.60 -18922.39 25701.39 2019-09-25 16:12:18.000 268 29451.24 4479.59 -18922.35 25545.20 2019-09-25 16:12:19.000 268 29451.25 4479.58 -18922.36 25454.02 2019-09-25 16:12:20.000 268 29451.29 4479.57 -18922.37 25366.60 2019-09-25 16:12:21.000 268 29451.27 4479.60 -18922.37 25295.75 2019-09-25 16:12:22.000 268 29451.29 4479.61 -18922.37 25255.97 2019-09-25 16:12:23.000 268 29451.30 4479.59 -18922.38 25229.63 2019-09-25 16:12:24.000 268 29451.28 4479.57 -18922.39 25197.43 2019-09-25 16:12:25.000 268 29451.30 4479.57 -18922.40 25180.18 2019-09-25 16:12:26.000 268 29451.31 4479.56 -18922.39 25155.56 2019-09-25 16:12:27.000 268 29451.30 4479.54 -18922.40 25194.45 2019-09-25 16:12:28.000 268 29451.30 4479.57 -18922.38 25217.47 2019-09-25 16:12:29.000 268 29451.27 4479.56 -18922.38 25251.44 2019-09-25 16:12:30.000 268 29451.31 4479.54 -18922.38 25307.04 2019-09-25 16:12:31.000 268 29451.31 4479.55 -18922.41 25374.41 2019-09-25 16:12:32.000 268 29451.30 4479.53 -18922.42 25429.08 2019-09-25 16:12:33.000 268 29451.30 4479.52 -18922.41 25473.42 2019-09-25 16:12:34.000 268 29451.30 4479.52 -18922.44 25511.08 2019-09-25 16:12:35.000 268 29451.28 4479.52 -18922.42 25506.29 2019-09-25 16:12:36.000 268 29451.28 4479.50 -18922.45 25420.27 2019-09-25 16:12:37.000 268 29451.33 4479.52 -18922.43 25411.05 2019-09-25 16:12:38.000 268 29451.34 4479.52 -18922.45 25397.18 2019-09-25 16:12:39.000 268 29451.35 4479.53 -18922.44 25403.04 2019-09-25 16:12:40.000 268 29451.34 4479.53 -18922.42 25377.05 2019-09-25 16:12:41.000 268 29451.34 4479.53 -18922.43 25294.15 2019-09-25 16:12:42.000 268 29451.34 4479.53 -18922.42 25259.74 2019-09-25 16:12:43.000 268 29451.34 4479.52 -18922.41 25283.03 2019-09-25 16:12:44.000 268 29451.35 4479.51 -18922.43 25298.74 2019-09-25 16:12:45.000 268 29451.36 4479.52 -18922.45 25315.14 2019-09-25 16:12:46.000 268 29451.38 4479.52 -18922.44 25329.49 2019-09-25 16:12:47.000 268 29451.38 4479.55 -18922.42 25355.27 2019-09-25 16:12:48.000 268 29451.37 4479.57 -18922.45 25408.92 2019-09-25 16:12:49.000 268 29451.36 4479.55 -18922.48 25440.20 2019-09-25 16:12:50.000 268 29451.36 4479.54 -18922.48 25458.19 2019-09-25 16:12:51.000 268 29451.35 4479.52 -18922.49 25495.96 2019-09-25 16:12:52.000 268 29451.35 4479.55 -18922.47 25531.04 2019-09-25 16:12:53.000 268 29451.33 4479.53 -18922.48 25586.20 2019-09-25 16:12:54.000 268 29451.30 4479.54 -18922.50 25675.08 2019-09-25 16:12:55.000 268 29451.28 4479.56 -18922.49 25750.23 2019-09-25 16:12:56.000 268 29451.28 4479.58 -18922.49 25835.17 2019-09-25 16:12:57.000 268 29451.27 4479.59 -18922.48 25921.21 2019-09-25 16:12:58.000 268 29451.25 4479.57 -18922.51 26014.99 2019-09-25 16:12:59.000 268 29451.25 4479.57 -18922.52 26081.70 2019-09-25 16:13:00.000 268 29451.28 4479.56 -18922.53 26122.85 2019-09-25 16:13:01.000 268 29451.24 4479.58 -18922.51 26136.12 2019-09-25 16:13:02.000 268 29451.25 4479.59 -18922.53 26158.86 2019-09-25 16:13:03.000 268 29451.25 4479.59 -18922.53 26130.64 2019-09-25 16:13:04.000 268 29451.23 4479.60 -18922.52 26130.12 2019-09-25 16:13:05.000 268 29451.23 4479.64 -18922.53 26157.34 2019-09-25 16:13:06.000 268 29451.25 4479.67 -18922.55 26218.60 2019-09-25 16:13:07.000 268 29451.25 4479.76 -18922.55 26262.36 2019-09-25 16:13:08.000 268 29451.30 4479.83 -18922.55 26270.24 2019-09-25 16:13:09.000 268 29451.31 4479.88 -18922.56 26318.46 2019-09-25 16:13:10.000 268 29451.34 4479.92 -18922.57 26298.92 2019-09-25 16:13:11.000 268 29451.37 4479.95 -18922.60 26271.92 2019-09-25 16:13:12.000 268 29451.41 4479.98 -18922.62 26212.04 2019-09-25 16:13:13.000 268 29451.41 4480.01 -18922.61 26151.97 2019-09-25 16:13:14.000 268 29451.49 4480.04 -18922.63 26061.12 2019-09-25 16:13:15.000 268 29451.60 4480.05 -18922.61 25941.27 2019-09-25 16:13:16.000 268 29451.72 4480.00 -18922.61 25814.69 2019-09-25 16:13:17.000 268 29451.87 4479.84 -18922.58 25680.73 2019-09-25 16:13:18.000 268 29451.95 4479.63 -18922.55 25568.83 2019-09-25 16:13:19.000 268 29451.95 4479.36 -18922.53 25480.00 2019-09-25 16:13:20.000 268 29451.82 4479.06 -18922.50 25423.70 2019-09-25 16:13:21.000 268 29451.64 4478.90 -18922.51 25334.16 2019-09-25 16:13:22.000 268 29451.48 4478.88 -18922.53 25224.76 2019-09-25 16:13:23.000 268 29451.36 4478.91 -18922.55 25135.78 2019-09-25 16:13:24.000 268 29451.31 4478.94 -18922.54 25058.11 2019-09-25 16:13:25.000 268 29451.26 4478.96 -18922.54 25018.39 2019-09-25 16:13:26.000 268 29451.26 4479.00 -18922.55 25036.28 2019-09-25 16:13:27.000 268 29451.24 4479.08 -18922.57 25097.32 2019-09-25 16:13:28.000 268 29451.29 4479.13 -18922.57 25156.03 2019-09-25 16:13:29.000 268 29451.35 4479.17 -18922.57 25221.84 2019-09-25 16:13:30.000 268 29451.40 4479.23 -18922.55 25284.22 2019-09-25 16:13:31.000 268 29451.45 4479.21 -18922.53 25337.69 2019-09-25 16:13:32.000 268 29451.46 4479.20 -18922.56 25387.37 2019-09-25 16:13:33.000 268 29451.43 4479.22 -18922.54 25411.65 2019-09-25 16:13:34.000 268 29451.38 4479.23 -18922.53 25442.11 2019-09-25 16:13:35.000 268 29451.37 4479.25 -18922.54 25468.61 2019-09-25 16:13:36.000 268 29451.37 4479.24 -18922.55 25499.37 2019-09-25 16:13:37.000 268 29451.31 4479.23 -18922.57 25564.38 2019-09-25 16:13:38.000 268 29451.33 4479.28 -18922.57 25594.87 2019-09-25 16:13:39.000 268 29451.31 4479.28 -18922.55 25621.37 2019-09-25 16:13:40.000 268 29451.30 4479.33 -18922.56 25676.57 2019-09-25 16:13:41.000 268 29451.30 4479.33 -18922.56 25708.13 2019-09-25 16:13:42.000 268 29451.29 4479.34 -18922.59 25677.46 2019-09-25 16:13:43.000 268 29451.28 4479.35 -18922.60 25640.94 2019-09-25 16:13:44.000 268 29451.31 4479.37 -18922.59 25601.78 2019-09-25 16:13:45.000 268 29451.32 4479.38 -18922.59 25545.02 2019-09-25 16:13:46.000 268 29451.34 4479.41 -18922.61 25515.51 2019-09-25 16:13:47.000 268 29451.35 4479.41 -18922.58 25532.97 2019-09-25 16:13:48.000 268 29451.37 4479.39 -18922.58 25553.34 2019-09-25 16:13:49.000 268 29451.36 4479.36 -18922.58 25542.52 2019-09-25 16:13:50.000 268 29451.35 4479.38 -18922.57 25494.21 2019-09-25 16:13:51.000 268 29451.37 4479.39 -18922.56 25489.32 2019-09-25 16:13:52.000 268 29451.36 4479.39 -18922.58 25514.35 2019-09-25 16:13:53.000 268 29451.36 4479.40 -18922.60 25600.83 2019-09-25 16:13:54.000 268 29451.39 4479.39 -18922.56 25670.27 2019-09-25 16:13:55.000 268 29451.37 4479.35 -18922.55 25755.61 2019-09-25 16:13:56.000 268 29451.40 4479.35 -18922.54 25859.27 2019-09-25 16:13:57.000 268 29451.39 4479.38 -18922.53 25911.72 2019-09-25 16:13:58.000 268 29451.39 4479.36 -18922.54 25965.47 2019-09-25 16:13:59.000 268 29451.39 4479.34 -18922.56 26016.50 2019-09-25 16:14:00.000 268 29451.39 4479.34 -18922.55 26063.80 2019-09-25 16:14:01.000 268 29451.38 4479.36 -18922.57 26089.86 2019-09-25 16:14:02.000 268 29451.40 4479.35 -18922.58 26085.47 2019-09-25 16:14:03.000 268 29451.40 4479.32 -18922.58 26105.03 2019-09-25 16:14:04.000 268 29451.38 4479.32 -18922.61 26094.94 2019-09-25 16:14:05.000 268 29451.37 4479.33 -18922.61 26023.88 2019-09-25 16:14:06.000 268 29451.36 4479.33 -18922.61 25940.55 2019-09-25 16:14:07.000 268 29451.34 4479.33 -18922.62 25873.24 2019-09-25 16:14:08.000 268 29451.34 4479.33 -18922.61 25805.44 2019-09-25 16:14:09.000 268 29451.33 4479.33 -18922.60 25774.52 2019-09-25 16:14:10.000 268 29451.34 4479.31 -18922.62 25756.54 2019-09-25 16:14:11.000 268 29451.34 4479.31 -18922.61 25819.70 2019-09-25 16:14:12.000 268 29451.33 4479.30 -18922.59 25800.72 2019-09-25 16:14:13.000 268 29451.29 4479.28 -18922.60 25751.08 2019-09-25 16:14:14.000 268 29451.31 4479.28 -18922.62 25753.49 2019-09-25 16:14:15.000 268 29451.34 4479.26 -18922.62 25738.96 2019-09-25 16:14:16.000 268 29451.34 4479.25 -18922.61 25734.87 2019-09-25 16:14:17.000 268 29451.35 4479.24 -18922.60 25756.48 2019-09-25 16:14:18.000 268 29451.36 4479.24 -18922.63 25788.50 2019-09-25 16:14:19.000 268 29451.34 4479.24 -18922.63 25805.51 2019-09-25 16:14:20.000 268 29451.34 4479.24 -18922.62 25786.88 2019-09-25 16:14:21.000 268 29451.34 4479.21 -18922.62 25771.46 2019-09-25 16:14:22.000 268 29451.31 4479.22 -18922.61 25808.75 2019-09-25 16:14:23.000 268 29451.31 4479.22 -18922.64 25837.42 2019-09-25 16:14:24.000 268 29451.31 4479.22 -18922.67 25808.65 2019-09-25 16:14:25.000 268 29451.31 4479.26 -18922.65 25748.20 2019-09-25 16:14:26.000 268 29451.32 4479.29 -18922.65 25658.75 2019-09-25 16:14:27.000 268 29451.33 4479.30 -18922.64 25606.56 2019-09-25 16:14:28.000 268 29451.34 4479.29 -18922.63 25582.71 2019-09-25 16:14:29.000 268 29451.36 4479.28 -18922.60 25603.29 2019-09-25 16:14:30.000 268 29451.36 4479.28 -18922.63 25561.60 2019-09-25 16:14:31.000 268 29451.36 4479.27 -18922.65 25508.99 2019-09-25 16:14:32.000 268 29451.35 4479.25 -18922.66 25482.32 2019-09-25 16:14:33.000 268 29451.34 4479.25 -18922.65 25512.58 2019-09-25 16:14:34.000 268 29451.35 4479.25 -18922.65 25566.68 2019-09-25 16:14:35.000 268 29451.35 4479.24 -18922.65 25595.19 2019-09-25 16:14:36.000 268 29451.37 4479.26 -18922.64 25625.31 2019-09-25 16:14:37.000 268 29451.37 4479.25 -18922.63 25678.34 2019-09-25 16:14:38.000 268 29451.36 4479.25 -18922.63 25726.36 2019-09-25 16:14:39.000 268 29451.38 4479.25 -18922.61 25850.22 2019-09-25 16:14:40.000 268 29451.38 4479.23 -18922.63 25975.61 2019-09-25 16:14:41.000 268 29451.39 4479.26 -18922.62 26119.51 2019-09-25 16:14:42.000 268 29451.39 4479.27 -18922.61 26207.68 2019-09-25 16:14:43.000 268 29451.36 4479.30 -18922.62 26216.78 2019-09-25 16:14:44.000 268 29451.38 4479.30 -18922.64 26228.46 2019-09-25 16:14:45.000 268 29451.40 4479.32 -18922.62 26246.22 2019-09-25 16:14:46.000 268 29451.41 4479.30 -18922.63 26258.24 2019-09-25 16:14:47.000 268 29451.43 4479.28 -18922.65 26231.10 2019-09-25 16:14:48.000 268 29451.41 4479.29 -18922.61 26167.59 2019-09-25 16:14:49.000 268 29451.40 4479.30 -18922.64 26079.95 2019-09-25 16:14:50.000 268 29451.39 4479.30 -18922.65 26058.00 2019-09-25 16:14:51.000 268 29451.42 4479.31 -18922.64 26045.65 2019-09-25 16:14:52.000 268 29451.42 4479.32 -18922.64 25991.29 2019-09-25 16:14:53.000 268 29451.41 4479.32 -18922.65 25906.92 2019-09-25 16:14:54.000 268 29451.46 4479.31 -18922.66 25838.98 2019-09-25 16:14:55.000 268 29451.47 4479.29 -18922.66 25745.95 2019-09-25 16:14:56.000 268 29451.46 4479.28 -18922.67 25631.71 2019-09-25 16:14:57.000 268 29451.48 4479.27 -18922.66 25568.23 2019-09-25 16:14:58.000 268 29451.49 4479.25 -18922.67 25551.58 2019-09-25 16:14:59.000 268 29451.49 4479.26 -18922.63 25540.64 2019-09-25 16:15:00.000 268 29451.47 4479.23 -18922.60 25539.45 2019-09-25 16:15:01.000 268 29451.44 4479.20 -18922.63 25538.11 2019-09-25 16:15:02.000 268 29451.47 4479.21 -18922.65 25537.00 2019-09-25 16:15:03.000 268 29451.48 4479.21 -18922.64 25519.40 2019-09-25 16:15:04.000 268 29451.46 4479.19 -18922.64 25530.97 2019-09-25 16:15:05.000 268 29451.43 4479.16 -18922.65 25591.91 2019-09-25 16:15:06.000 268 29451.44 4479.15 -18922.68 25666.62 2019-09-25 16:15:07.000 268 29451.45 4479.17 -18922.67 25731.67 2019-09-25 16:15:08.000 268 29451.47 4479.18 -18922.65 25805.23 2019-09-25 16:15:09.000 268 29451.49 4479.18 -18922.64 25895.06 2019-09-25 16:15:10.000 268 29451.47 4479.17 -18922.66 25943.70 2019-09-25 16:15:11.000 268 29451.42 4479.16 -18922.68 25982.04 2019-09-25 16:15:12.000 268 29451.41 4479.15 -18922.67 25977.97 2019-09-25 16:15:13.000 268 29451.43 4479.13 -18922.67 26005.08 2019-09-25 16:15:14.000 268 29451.43 4479.14 -18922.68 26067.72 2019-09-25 16:15:15.000 268 29451.44 4479.16 -18922.67 26103.37 2019-09-25 16:15:16.000 268 29451.44 4479.13 -18922.66 26124.95 2019-09-25 16:15:17.000 268 29451.42 4479.14 -18922.67 26174.22 2019-09-25 16:15:18.000 268 29451.45 4479.14 -18922.66 26203.62 2019-09-25 16:15:19.000 268 29451.44 4479.15 -18922.67 26288.05 2019-09-25 16:15:20.000 268 29451.45 4479.12 -18922.69 26372.61 2019-09-25 16:15:21.000 268 29451.45 4479.12 -18922.67 26415.39 2019-09-25 16:15:22.000 268 29451.44 4479.14 -18922.68 26397.30 2019-09-25 16:15:23.000 268 29451.42 4479.13 -18922.69 26365.61 2019-09-25 16:15:24.000 268 29451.44 4479.11 -18922.69 26341.96 2019-09-25 16:15:25.000 268 29451.42 4479.11 -18922.69 26352.81 2019-09-25 16:15:26.000 268 29451.42 4479.10 -18922.69 26365.51 2019-09-25 16:15:27.000 268 29451.42 4479.10 -18922.69 26268.81 2019-09-25 16:15:28.000 268 29451.40 4479.09 -18922.68 26138.72 2019-09-25 16:15:29.000 268 29451.40 4479.08 -18922.71 26070.61 2019-09-25 16:15:30.000 268 29451.40 4479.07 -18922.73 26014.49 2019-09-25 16:15:31.000 268 29451.39 4479.09 -18922.72 25962.02 2019-09-25 16:15:32.000 268 29451.39 4479.10 -18922.72 25898.64 2019-09-25 16:15:33.000 268 29451.36 4479.11 -18922.73 25814.03 2019-09-25 16:15:34.000 268 29451.36 4479.12 -18922.72 25744.07 2019-09-25 16:15:35.000 268 29451.35 4479.12 -18922.73 25673.66 2019-09-25 16:15:36.000 268 29451.39 4479.14 -18922.72 25667.51 2019-09-25 16:15:37.000 268 29451.42 4479.12 -18922.72 25684.20 2019-09-25 16:15:38.000 268 29451.43 4479.07 -18922.73 25683.77 2019-09-25 16:15:39.000 268 29451.40 4478.98 -18922.70 25668.63 2019-09-25 16:15:40.000 268 29451.41 4478.97 -18922.69 25697.37 2019-09-25 16:15:41.000 268 29451.43 4478.99 -18922.70 25751.11 2019-09-25 16:15:42.000 268 29451.45 4478.98 -18922.71 25850.24 2019-09-25 16:15:43.000 268 29451.44 4478.98 -18922.72 25960.10 2019-09-25 16:15:44.000 268 29451.43 4478.99 -18922.74 26041.87 2019-09-25 16:15:45.000 268 29451.40 4478.98 -18922.73 26110.57 2019-09-25 16:15:46.000 268 29451.35 4478.99 -18922.72 26166.30 2019-09-25 16:15:47.000 268 29451.34 4478.98 -18922.75 26216.65 2019-09-25 16:15:48.000 268 29451.35 4478.98 -18922.75 26279.82 2019-09-25 16:15:49.000 268 29451.35 4478.98 -18922.75 26320.43 2019-09-25 16:15:50.000 268 29451.34 4478.96 -18922.70 26313.00 2019-09-25 16:15:51.000 268 29451.36 4478.98 -18922.70 26296.99 2019-09-25 16:15:52.000 268 29451.40 4478.97 -18922.70 26259.53 2019-09-25 16:15:53.000 268 29451.39 4478.97 -18922.74 26198.59 2019-09-25 16:15:54.000 268 29451.40 4478.95 -18922.73 26154.62 2019-09-25 16:15:55.000 268 29451.42 4478.94 -18922.73 26144.24 2019-09-25 16:15:56.000 268 29451.39 4478.94 -18922.74 26077.06 2019-09-25 16:15:57.000 268 29451.41 4478.90 -18922.74 26052.39 2019-09-25 16:15:58.000 268 29451.43 4478.86 -18922.74 26027.82 2019-09-25 16:15:59.000 268 29451.42 4478.83 -18922.75 25995.63 2019-09-25 16:16:00.000 268 29451.41 4478.84 -18922.73 25982.27 2019-09-25 16:16:01.000 268 29451.39 4478.83 -18922.75 26013.97 2019-09-25 16:16:02.000 268 29451.40 4478.81 -18922.74 26020.83 2019-09-25 16:16:03.000 268 29451.40 4478.84 -18922.74 26017.24 2019-09-25 16:16:04.000 268 29451.39 4478.83 -18922.74 26024.49 2019-09-25 16:16:05.000 268 29451.40 4478.83 -18922.73 26007.57 2019-09-25 16:16:06.000 268 29451.38 4478.86 -18922.75 25983.09 2019-09-25 16:16:07.000 268 29451.34 4478.85 -18922.75 25988.34 2019-09-25 16:16:08.000 268 29451.36 4478.87 -18922.76 26035.35 2019-09-25 16:16:09.000 268 29451.39 4478.89 -18922.77 26050.45 2019-09-25 16:16:10.000 268 29451.36 4478.90 -18922.77 26007.52 2019-09-25 16:16:11.000 268 29451.34 4478.89 -18922.79 25958.08 2019-09-25 16:16:12.000 268 29451.35 4478.89 -18922.78 25953.44 2019-09-25 16:16:13.000 268 29451.34 4478.88 -18922.78 25955.05 2019-09-25 16:16:14.000 268 29451.35 4478.89 -18922.79 25946.94 2019-09-25 16:16:15.000 268 29451.34 4478.90 -18922.81 25979.08 2019-09-25 16:16:16.000 268 29451.34 4478.91 -18922.79 25986.26 2019-09-25 16:16:17.000 268 29451.29 4478.92 -18922.82 25950.62 2019-09-25 16:16:18.000 268 29451.29 4478.92 -18922.84 25918.81 2019-09-25 16:16:19.000 268 29451.29 4478.92 -18922.83 25902.35 2019-09-25 16:16:20.000 268 29451.27 4478.92 -18922.84 25917.95 2019-09-25 16:16:21.000 268 29451.27 4478.91 -18922.84 25914.42 2019-09-25 16:16:22.000 268 29451.27 4478.90 -18922.85 25919.94 2019-09-25 16:16:23.000 268 29451.25 4478.88 -18922.85 25968.75 2019-09-25 16:16:24.000 268 29451.25 4478.88 -18922.83 25987.18 2019-09-25 16:16:25.000 268 29451.27 4478.88 -18922.85 25995.28 2019-09-25 16:16:26.000 268 29451.27 4478.88 -18922.87 26030.67 2019-09-25 16:16:27.000 268 29451.31 4478.85 -18922.87 26049.16 2019-09-25 16:16:28.000 268 29451.29 4478.85 -18922.88 26023.88 2019-09-25 16:16:29.000 268 29451.30 4478.85 -18922.84 25932.46 2019-09-25 16:16:30.000 268 29451.29 4478.83 -18922.82 25830.29 2019-09-25 16:16:31.000 268 29451.28 4478.82 -18922.82 25709.05 2019-09-25 16:16:32.000 268 29451.27 4478.81 -18922.85 25574.02 2019-09-25 16:16:33.000 268 29451.23 4478.77 -18922.85 25455.40 2019-09-25 16:16:34.000 268 29451.22 4478.76 -18922.85 25355.28 2019-09-25 16:16:35.000 268 29451.22 4478.76 -18922.88 25224.79 2019-09-25 16:16:36.000 268 29451.23 4478.75 -18922.86 25175.60 2019-09-25 16:16:37.000 268 29451.20 4478.74 -18922.86 25132.20 2019-09-25 16:16:38.000 268 29451.21 4478.74 -18922.85 25046.47 2019-09-25 16:16:39.000 268 29451.18 4478.74 -18922.85 24944.83 2019-09-25 16:16:40.000 268 29451.15 4478.73 -18922.85 24855.86 2019-09-25 16:16:41.000 268 29451.12 4478.74 -18922.88 24757.57 2019-09-25 16:16:42.000 268 29451.11 4478.79 -18922.93 24701.95 2019-09-25 16:16:43.000 268 29451.15 4478.84 -18922.92 24699.54 2019-09-25 16:16:44.000 268 29451.14 4478.86 -18922.91 24735.19 2019-09-25 16:16:45.000 268 29451.15 4478.88 -18922.90 24762.79 2019-09-25 16:16:46.000 268 29451.18 4478.90 -18922.88 24773.51 2019-09-25 16:16:47.000 268 29451.19 4478.88 -18922.87 24818.90 2019-09-25 16:16:48.000 268 29451.18 4478.85 -18922.86 24817.47 2019-09-25 16:16:49.000 268 29451.20 4478.87 -18922.86 24830.30 2019-09-25 16:16:50.000 268 29451.21 4478.83 -18922.85 24905.46 2019-09-25 16:16:51.000 268 29451.24 4478.83 -18922.84 24965.77 2019-09-25 16:16:52.000 268 29451.23 4478.83 -18922.82 25042.00 2019-09-25 16:16:53.000 268 29451.20 4478.84 -18922.79 25181.80 2019-09-25 16:16:54.000 268 29451.21 4478.82 -18922.82 25301.23 2019-09-25 16:16:55.000 268 29451.22 4478.83 -18922.85 25428.34 2019-09-25 16:16:56.000 268 29451.20 4478.80 -18922.85 25588.16 2019-09-25 16:16:57.000 268 29451.20 4478.80 -18922.83 25713.40 2019-09-25 16:16:58.000 268 29451.19 4478.78 -18922.84 25817.50 2019-09-25 16:16:59.000 268 29451.22 4478.74 -18922.84 25863.22 2019-09-25 16:17:00.000 268 29451.23 4478.73 -18922.86 25893.42 2019-09-25 16:17:01.000 268 29451.22 4478.75 -18922.85 25947.48 2019-09-25 16:17:02.000 268 29451.23 4478.74 -18922.85 25992.35 2019-09-25 16:17:03.000 268 29451.24 4478.72 -18922.86 26011.23 2019-09-25 16:17:04.000 268 29451.23 4478.73 -18922.88 26024.01 2019-09-25 16:17:05.000 268 29451.24 4478.73 -18922.88 26075.92 2019-09-25 16:17:06.000 268 29451.24 4478.72 -18922.87 26141.21 2019-09-25 16:17:07.000 268 29451.19 4478.71 -18922.88 26183.53 2019-09-25 16:17:08.000 268 29451.19 4478.70 -18922.87 26213.20 2019-09-25 16:17:09.000 268 29451.20 4478.69 -18922.88 26238.32 2019-09-25 16:17:10.000 268 29451.21 4478.68 -18922.89 26303.86 2019-09-25 16:17:11.000 268 29451.20 4478.69 -18922.90 26318.31 2019-09-25 16:17:12.000 268 29451.20 4478.70 -18922.89 26295.23 2019-09-25 16:17:13.000 268 29451.20 4478.70 -18922.85 26268.30 2019-09-25 16:17:14.000 268 29451.18 4478.69 -18922.91 26267.16 2019-09-25 16:17:15.000 268 29451.19 4478.72 -18922.93 26295.41 2019-09-25 16:17:16.000 268 29451.18 4478.76 -18922.92 26341.42 2019-09-25 16:17:17.000 268 29451.17 4478.84 -18922.94 26341.02 2019-09-25 16:17:18.000 268 29451.16 4478.87 -18922.95 26333.27 2019-09-25 16:17:19.000 268 29451.17 4478.87 -18922.95 26338.16 2019-09-25 16:17:20.000 268 29451.23 4478.88 -18922.93 26329.92 2019-09-25 16:17:21.000 268 29451.31 4478.86 -18922.91 26294.58 2019-09-25 16:17:22.000 268 29451.35 4478.84 -18922.89 26233.96 2019-09-25 16:17:23.000 268 29451.37 4478.81 -18922.89 26118.54 2019-09-25 16:17:24.000 268 29451.40 4478.77 -18922.89 26047.68 2019-09-25 16:17:25.000 268 29451.40 4478.75 -18922.87 25997.35 2019-09-25 16:17:26.000 268 29451.35 4478.75 -18922.86 25970.95 2019-09-25 16:17:27.000 268 29451.34 4478.74 -18922.87 25989.84 2019-09-25 16:17:28.000 268 29451.35 4478.76 -18922.87 26035.99 2019-09-25 16:17:29.000 268 29451.34 4478.73 -18922.88 26094.39 2019-09-25 16:17:30.000 268 29451.36 4478.73 -18922.87 26194.44 2019-09-25 16:17:31.000 268 29451.35 4478.74 -18922.84 26268.61 2019-09-25 16:17:32.000 268 29451.34 4478.72 -18922.86 26388.90 2019-09-25 16:17:33.000 268 29451.36 4478.70 -18922.88 26495.96 2019-09-25 16:17:34.000 268 29451.38 4478.69 -18922.89 26572.06 2019-09-25 16:17:35.000 268 29451.39 4478.69 -18922.88 26605.28 2019-09-25 16:17:36.000 268 29451.39 4478.70 -18922.86 26628.01 2019-09-25 16:17:37.000 268 29451.39 4478.70 -18922.86 26659.08 2019-09-25 16:17:38.000 268 29451.39 4478.67 -18922.89 26688.13 2019-09-25 16:17:39.000 268 29451.37 4478.67 -18922.90 26693.93 2019-09-25 16:17:40.000 268 29451.35 4478.64 -18922.88 26697.67 2019-09-25 16:17:41.000 268 29451.34 4478.66 -18922.85 26703.55 2019-09-25 16:17:42.000 268 29451.34 4478.65 -18922.85 26708.32 2019-09-25 16:17:43.000 268 29451.34 4478.65 -18922.85 26702.67 2019-09-25 16:17:44.000 268 29451.34 4478.64 -18922.87 26703.23 2019-09-25 16:17:45.000 268 29451.31 4478.64 -18922.90 26707.18 2019-09-25 16:17:46.000 268 29451.32 4478.63 -18922.89 26711.33 2019-09-25 16:17:47.000 268 29451.30 4478.64 -18922.89 26720.07 2019-09-25 16:17:48.000 268 29451.30 4478.65 -18922.89 26718.58 2019-09-25 16:17:49.000 268 29451.33 4478.64 -18922.89 26712.33 2019-09-25 16:17:50.000 268 29451.34 4478.63 -18922.90 26710.53 2019-09-25 16:17:51.000 268 29451.32 4478.62 -18922.93 26699.53 2019-09-25 16:17:52.000 268 29451.32 4478.61 -18922.90 26691.80 2019-09-25 16:17:53.000 268 29451.31 4478.60 -18922.90 26685.95 2019-09-25 16:17:54.000 268 29451.33 4478.59 -18922.89 26677.19 2019-09-25 16:17:55.000 268 29451.37 4478.60 -18922.87 26684.08 2019-09-25 16:17:56.000 268 29451.39 4478.58 -18922.87 26684.54 2019-09-25 16:17:57.000 268 29451.41 4478.59 -18922.89 26686.19 2019-09-25 16:17:58.000 268 29451.41 4478.61 -18922.91 26692.50 2019-09-25 16:17:59.000 268 29451.42 4478.60 -18922.91 26690.54 2019-09-25 16:18:00.000 268 29451.40 4478.58 -18922.94 26686.51 2019-09-25 16:18:01.000 268 29451.42 4478.58 -18922.94 26685.60 2019-09-25 16:18:02.000 268 29451.44 4478.60 -18922.94 26686.19 2019-09-25 16:18:03.000 268 29451.47 4478.61 -18922.93 26684.94 2019-09-25 16:18:04.000 268 29451.47 4478.62 -18922.90 26687.37 2019-09-25 16:18:05.000 268 29451.50 4478.60 -18922.92 26682.05 2019-09-25 16:18:06.000 268 29451.50 4478.61 -18922.94 26685.78 2019-09-25 16:18:07.000 268 29451.52 4478.58 -18922.96 26688.77 2019-09-25 16:18:08.000 268 29451.54 4478.55 -18922.95 26690.50 2019-09-25 16:18:09.000 268 29451.57 4478.52 -18922.95 26693.03 2019-09-25 16:18:10.000 268 29451.58 4478.52 -18922.96 26692.15 2019-09-25 16:18:11.000 268 29451.56 4478.51 -18922.95 26689.19 2019-09-25 16:18:12.000 268 29451.55 4478.49 -18922.94 26686.50 2019-09-25 16:18:13.000 268 29451.55 4478.49 -18922.98 26679.68 2019-09-25 16:18:14.000 268 29451.55 4478.49 -18922.99 26687.13 2019-09-25 16:18:15.000 268 29451.54 4478.50 -18922.98 26687.26 2019-09-25 16:18:16.000 268 29451.51 4478.48 -18922.96 26687.94 2019-09-25 16:18:17.000 268 29451.53 4478.49 -18922.96 26690.98 2019-09-25 16:18:18.000 268 29451.54 4478.50 -18922.98 26691.36 2019-09-25 16:18:19.000 268 29451.56 4478.50 -18922.98 26688.76 2019-09-25 16:18:20.000 268 29451.56 4478.50 -18922.99 26695.29 2019-09-25 16:18:21.000 268 29451.55 4478.51 -18923.01 26695.42 2019-09-25 16:18:22.000 268 29451.53 4478.52 -18923.01 26697.90 2019-09-25 16:18:23.000 268 29451.52 4478.54 -18923.00 26691.97 2019-09-25 16:18:24.000 268 29451.51 4478.52 -18923.02 26691.41 2019-09-25 16:18:25.000 268 29451.52 4478.55 -18923.00 26692.95 2019-09-25 16:18:26.000 268 29451.53 4478.54 -18923.02 26690.67 2019-09-25 16:18:27.000 268 29451.54 4478.56 -18923.03 26691.12 2019-09-25 16:18:28.000 268 29451.51 4478.55 -18923.05 26694.35 2019-09-25 16:18:29.000 268 29451.53 4478.58 -18923.03 26685.00 2019-09-25 16:18:30.000 268 29451.52 4478.58 -18923.03 26684.64 2019-09-25 16:18:31.000 268 29451.50 4478.57 -18923.03 26681.99 2019-09-25 16:18:32.000 268 29451.52 4478.59 -18923.02 26679.68 2019-09-25 16:18:33.000 268 29451.50 4478.58 -18923.01 26686.03 2019-09-25 16:18:34.000 268 29451.47 4478.60 -18923.03 26689.39 2019-09-25 16:18:35.000 268 29451.44 4478.58 -18923.00 26691.58 2019-09-25 16:18:36.000 268 29451.44 4478.55 -18922.99 26700.62 2019-09-25 16:18:37.000 268 29451.42 4478.54 -18923.00 26696.45 2019-09-25 16:18:38.000 268 29451.39 4478.52 -18922.99 26694.75 2019-09-25 16:18:39.000 268 29451.39 4478.49 -18922.98 26698.04 2019-09-25 16:18:40.000 268 29451.42 4478.47 -18923.00 26694.35 2019-09-25 16:18:41.000 268 29451.41 4478.43 -18923.01 26687.86 2019-09-25 16:18:42.000 268 29451.46 4478.42 -18923.00 26689.39 2019-09-25 16:18:43.000 268 29451.45 4478.39 -18922.97 26685.52 2019-09-25 16:18:44.000 268 29451.45 4478.38 -18922.95 26685.62 2019-09-25 16:18:45.000 268 29451.47 4478.40 -18922.95 26685.76 2019-09-25 16:18:46.000 268 29451.46 4478.39 -18922.95 26685.82 2019-09-25 16:18:47.000 268 29451.44 4478.39 -18922.96 26693.89 2019-09-25 16:18:48.000 268 29451.44 4478.44 -18922.94 26696.27 2019-09-25 16:18:49.000 268 29451.41 4478.45 -18922.96 26698.60 2019-09-25 16:18:50.000 268 29451.43 4478.47 -18922.92 26693.41 2019-09-25 16:18:51.000 268 29451.41 4478.47 -18922.92 26693.70 2019-09-25 16:18:52.000 268 29451.39 4478.46 -18922.91 26694.73 2019-09-25 16:18:53.000 268 29451.40 4478.46 -18922.90 26693.77 2019-09-25 16:18:54.000 268 29451.38 4478.46 -18922.95 26696.44 2019-09-25 16:18:55.000 268 29451.37 4478.46 -18922.94 26699.80 2019-09-25 16:18:56.000 268 29451.36 4478.44 -18922.95 26702.65 2019-09-25 16:18:57.000 268 29451.34 4478.44 -18922.94 26705.95 2019-09-25 16:18:58.000 268 29451.33 4478.43 -18922.94 26706.44 2019-09-25 16:18:59.000 268 29451.31 4478.38 -18922.94 26705.58 2019-09-25 16:19:00.000 268 29451.30 4478.37 -18922.95 26701.87 2019-09-25 16:19:01.000 268 29451.30 4478.36 -18922.94 26700.88 2019-09-25 16:19:02.000 268 29451.28 4478.36 -18922.95 26699.60 2019-09-25 16:19:03.000 268 29451.26 4478.36 -18922.95 26702.74 2019-09-25 16:19:04.000 268 29451.25 4478.35 -18922.94 26698.61 2019-09-25 16:19:05.000 268 29451.23 4478.37 -18922.95 26694.31 2019-09-25 16:19:06.000 268 29451.21 4478.39 -18922.96 26694.71 2019-09-25 16:19:07.000 268 29451.18 4478.38 -18922.99 26668.80 2019-09-25 16:19:08.000 268 29451.17 4478.41 -18923.00 26684.94 2019-09-25 16:19:09.000 268 29451.13 4478.46 -18923.02 26689.40 2019-09-25 16:19:10.000 268 29451.13 4478.50 -18923.02 26690.82 2019-09-25 16:19:11.000 268 29451.15 4478.52 -18923.03 26689.49 2019-09-25 16:19:12.000 268 29451.20 4478.52 -18923.04 26693.69 2019-09-25 16:19:13.000 268 29451.23 4478.55 -18923.05 26690.04 2019-09-25 16:19:14.000 268 29451.27 4478.59 -18923.01 26694.18 2019-09-25 16:19:15.000 268 29451.30 4478.59 -18923.00 26694.91 2019-09-25 16:19:16.000 268 29451.29 4478.56 -18923.02 26696.27 2019-09-25 16:19:17.000 268 29451.30 4478.55 -18923.02 26697.75 2019-09-25 16:19:18.000 268 29451.29 4478.58 -18923.01 26694.58 2019-09-25 16:19:19.000 268 29451.30 4478.57 -18923.00 26692.69 2019-09-25 16:19:20.000 268 29451.28 4478.55 -18922.98 26694.34 2019-09-25 16:19:21.000 268 29451.27 4478.54 -18922.99 26692.59 2019-09-25 16:19:22.000 268 29451.26 4478.53 -18923.01 26700.05 2019-09-25 16:19:23.000 268 29451.27 4478.49 -18923.00 26702.63 2019-09-25 16:19:24.000 268 29451.27 4478.48 -18922.99 26714.83 2019-09-25 16:19:25.000 268 29451.29 4478.46 -18922.99 26715.15 2019-09-25 16:19:26.000 268 29451.26 4478.48 -18922.98 26712.81 2019-09-25 16:19:27.000 268 29451.25 4478.47 -18922.98 26712.94 2019-09-25 16:19:28.000 268 29451.29 4478.45 -18922.98 26702.14 2019-09-25 16:19:29.000 268 29451.31 4478.43 -18922.95 26697.43 2019-09-25 16:19:30.000 268 29451.29 4478.48 -18922.97 26689.83 2019-09-25 16:19:31.000 268 29451.28 4478.46 -18922.99 26682.87 2019-09-25 16:19:32.000 268 29451.30 4478.42 -18922.96 26686.47 2019-09-25 16:19:33.000 268 29451.30 4478.41 -18922.96 26689.43 2019-09-25 16:19:34.000 268 29451.29 4478.43 -18922.97 26683.66 2019-09-25 16:19:35.000 268 29451.29 4478.41 -18922.99 26688.49 2019-09-25 16:19:36.000 268 29451.29 4478.40 -18923.00 26688.69 2019-09-25 16:19:37.000 268 29451.29 4478.40 -18922.99 26686.83 2019-09-25 16:19:38.000 268 29451.29 4478.38 -18922.97 26687.43 2019-09-25 16:19:39.000 268 29451.29 4478.38 -18922.98 26685.45 2019-09-25 16:19:40.000 268 29451.28 4478.40 -18922.99 26688.16 2019-09-25 16:19:41.000 268 29451.26 4478.40 -18922.96 26650.11 2019-09-25 16:19:42.000 268 29451.25 4478.40 -18922.97 26562.94 2019-09-25 16:19:43.000 268 29451.23 4478.39 -18923.00 26457.19 2019-09-25 16:19:44.000 268 29451.26 4478.39 -18923.00 26387.04 2019-09-25 16:19:45.000 268 29451.26 4478.40 -18923.00 26302.10 2019-09-25 16:19:46.000 268 29451.31 4478.41 -18923.02 26224.55 2019-09-25 16:19:47.000 268 29451.30 4478.42 -18923.01 26173.98 2019-09-25 16:19:48.000 268 29451.31 4478.42 -18922.99 26126.59 2019-09-25 16:19:49.000 268 29451.32 4478.44 -18922.98 26070.10 2019-09-25 16:19:50.000 268 29451.31 4478.42 -18922.99 26016.88 2019-09-25 16:19:51.000 268 29451.31 4478.41 -18923.01 25948.68 2019-09-25 16:19:52.000 268 29451.32 4478.41 -18923.00 25903.74 2019-09-25 16:19:53.000 268 29451.31 4478.41 -18922.97 25839.78 2019-09-25 16:19:54.000 268 29451.33 4478.39 -18922.96 25818.31 2019-09-25 16:19:55.000 268 29451.32 4478.39 -18922.98 25801.94 2019-09-25 16:19:56.000 268 29451.34 4478.39 -18922.98 25735.10 2019-09-25 16:19:57.000 268 29451.32 4478.39 -18922.96 25683.45 2019-09-25 16:19:58.000 268 29451.33 4478.40 -18922.97 25669.98 2019-09-25 16:19:59.000 268 29451.35 4478.40 -18923.00 25614.41 2019-09-25 16:20:00.000 268 29451.35 4478.41 -18923.02 25603.69 2019-09-25 16:20:01.000 268 29451.34 4478.39 -18923.01 25575.99 2019-09-25 16:20:02.000 268 29451.36 4478.38 -18923.00 25560.90 2019-09-25 16:20:03.000 268 29451.34 4478.41 -18922.99 25544.52 2019-09-25 16:20:04.000 268 29451.33 4478.42 -18922.98 25508.13 2019-09-25 16:20:05.000 268 29451.32 4478.42 -18922.98 25517.58 2019-09-25 16:20:06.000 268 29451.33 4478.39 -18923.00 25537.61 2019-09-25 16:20:07.000 268 29451.31 4478.37 -18922.99 25557.95 2019-09-25 16:20:08.000 268 29451.29 4478.37 -18922.97 25600.02 2019-09-25 16:20:09.000 268 29451.28 4478.37 -18922.98 25649.07 2019-09-25 16:20:10.000 268 29451.31 4478.35 -18923.00 25645.08 2019-09-25 16:20:11.000 268 29451.30 4478.35 -18923.01 25659.20 2019-09-25 16:20:12.000 268 29451.28 4478.36 -18923.02 25679.85 2019-09-25 16:20:13.000 268 29451.32 4478.35 -18923.02 25744.58 2019-09-25 16:20:14.000 268 29451.32 4478.34 -18923.03 25758.52 2019-09-25 16:20:15.000 268 29451.31 4478.34 -18923.01 25724.49 2019-09-25 16:20:16.000 268 29451.32 4478.35 -18923.01 25678.09 2019-09-25 16:20:17.000 268 29451.29 4478.37 -18923.02 25622.59 2019-09-25 16:20:18.000 268 29451.28 4478.34 -18923.02 25543.94 2019-09-25 16:20:19.000 268 29451.29 4478.32 -18923.04 25485.91 2019-09-25 16:20:20.000 268 29451.31 4478.31 -18923.04 25452.18 2019-09-25 16:20:21.000 268 29451.30 4478.30 -18923.03 25450.29 2019-09-25 16:20:22.000 268 29451.32 4478.31 -18923.02 25447.09 2019-09-25 16:20:23.000 268 29451.33 4478.29 -18923.06 25425.64 2019-09-25 16:20:24.000 268 29451.31 4478.30 -18923.04 25423.24 2019-09-25 16:20:25.000 268 29451.34 4478.29 -18923.02 25414.26 2019-09-25 16:20:26.000 268 29451.31 4478.27 -18923.01 25394.55 2019-09-25 16:20:27.000 268 29451.30 4478.26 -18923.01 25339.32 2019-09-25 16:20:28.000 268 29451.35 4478.22 -18922.99 25325.72 2019-09-25 16:20:29.000 268 29451.32 4478.18 -18922.99 25322.75 2019-09-25 16:20:30.000 268 29451.32 4478.19 -18923.01 25318.80 2019-09-25 16:20:31.000 268 29451.29 4478.20 -18923.03 25383.04 2019-09-25 16:20:32.000 268 29451.27 4478.18 -18923.01 25407.89 2019-09-25 16:20:33.000 268 29451.28 4478.17 -18923.01 25409.31 2019-09-25 16:20:34.000 268 29451.28 4478.16 -18922.99 25381.70 2019-09-25 16:20:35.000 268 29451.29 4478.15 -18923.01 25366.19 2019-09-25 16:20:36.000 268 29451.26 4478.13 -18923.01 25408.78 2019-09-25 16:20:37.000 268 29451.21 4478.18 -18923.06 25490.61 2019-09-25 16:20:38.000 268 29451.24 4478.19 -18923.07 25532.20 2019-09-25 16:20:39.000 268 29451.24 4478.19 -18923.08 25591.88 2019-09-25 16:20:40.000 268 29451.25 4478.20 -18923.08 25659.59 2019-09-25 16:20:41.000 268 29451.22 4478.24 -18923.08 25736.44 2019-09-25 16:20:42.000 268 29451.25 4478.26 -18923.08 25797.69 2019-09-25 16:20:43.000 268 29451.26 4478.27 -18923.08 25892.65 2019-09-25 16:20:44.000 268 29451.28 4478.26 -18923.06 26030.91 2019-09-25 16:20:45.000 268 29451.32 4478.26 -18923.05 26139.64 2019-09-25 16:20:46.000 268 29451.31 4478.25 -18923.05 26274.23 2019-09-25 16:20:47.000 268 29451.30 4478.23 -18923.08 26348.76 2019-09-25 16:20:48.000 268 29451.32 4478.21 -18923.08 26395.71 2019-09-25 16:20:49.000 268 29451.31 4478.22 -18923.10 26438.26 2019-09-25 16:20:50.000 268 29451.30 4478.22 -18923.08 26432.26 2019-09-25 16:20:51.000 268 29451.31 4478.21 -18923.08 26436.00 2019-09-25 16:20:52.000 268 29451.29 4478.21 -18923.09 26419.75 2019-09-25 16:20:53.000 268 29451.29 4478.21 -18923.07 26396.05 2019-09-25 16:20:54.000 268 29451.24 4478.18 -18923.06 26350.36 2019-09-25 16:20:55.000 268 29451.22 4478.17 -18923.07 26317.62 2019-09-25 16:20:56.000 268 29451.25 4478.18 -18923.06 26194.75 2019-09-25 16:20:57.000 268 29451.24 4478.19 -18923.06 26085.45 2019-09-25 16:20:58.000 268 29451.24 4478.20 -18923.06 25988.94 2019-09-25 16:20:59.000 268 29451.24 4478.20 -18923.08 25912.48 2019-09-25 16:21:00.000 268 29451.25 4478.20 -18923.06 25846.89 2019-09-25 16:21:01.000 268 29451.28 4478.20 -18923.05 25775.56 2019-09-25 16:21:02.000 268 29451.29 4478.22 -18923.09 25707.70 2019-09-25 16:21:03.000 268 29451.28 4478.25 -18923.07 25695.96 2019-09-25 16:21:04.000 268 29451.30 4478.24 -18923.06 25696.21 2019-09-25 16:21:05.000 268 29451.29 4478.24 -18923.06 25705.37 2019-09-25 16:21:06.000 268 29451.30 4478.24 -18923.06 25740.41 2019-09-25 16:21:07.000 268 29451.29 4478.23 -18923.04 25787.58 2019-09-25 16:21:08.000 268 29451.32 4478.23 -18923.06 25819.81 2019-09-25 16:21:09.000 268 29451.31 4478.22 -18923.07 25857.19 2019-09-25 16:21:10.000 268 29451.34 4478.23 -18923.05 25866.75 2019-09-25 16:21:11.000 268 29451.34 4478.22 -18923.04 25904.75 2019-09-25 16:21:12.000 268 29451.33 4478.18 -18923.07 25920.67 2019-09-25 16:21:13.000 268 29451.31 4478.21 -18923.07 25921.50 2019-09-25 16:21:14.000 268 29451.29 4478.21 -18923.06 25940.57 2019-09-25 16:21:15.000 268 29451.29 4478.22 -18923.07 26016.70 2019-09-25 16:21:16.000 268 29451.30 4478.23 -18923.04 26051.23 2019-09-25 16:21:17.000 268 29451.29 4478.22 -18923.04 26065.50 2019-09-25 16:21:18.000 268 29451.31 4478.19 -18923.05 26135.53 2019-09-25 16:21:19.000 268 29451.31 4478.18 -18923.04 26185.51 2019-09-25 16:21:20.000 268 29451.31 4478.16 -18923.04 26194.74 2019-09-25 16:21:21.000 268 29451.32 4478.15 -18923.04 26227.04 2019-09-25 16:21:22.000 268 29451.31 4478.12 -18923.03 26215.28 2019-09-25 16:21:23.000 268 29451.30 4478.10 -18923.06 26238.56 2019-09-25 16:21:24.000 268 29451.25 4478.08 -18923.04 26282.58 2019-09-25 16:21:25.000 268 29451.27 4478.07 -18923.04 26305.70 2019-09-25 16:21:26.000 268 29451.28 4478.05 -18923.03 26355.84 2019-09-25 16:21:27.000 268 29451.27 4478.03 -18923.00 26365.09 2019-09-25 16:21:28.000 268 29451.26 4478.02 -18923.04 26323.22 2019-09-25 16:21:29.000 268 29451.22 4478.02 -18923.03 26309.24 2019-09-25 16:21:30.000 268 29451.22 4478.03 -18923.06 26276.66 2019-09-25 16:21:31.000 268 29451.19 4478.05 -18923.05 26249.24 2019-09-25 16:21:32.000 268 29451.19 4478.04 -18923.09 26228.93 2019-09-25 16:21:33.000 268 29451.19 4478.05 -18923.06 26243.55 2019-09-25 16:21:34.000 268 29451.19 4478.06 -18923.05 26287.15 2019-09-25 16:21:35.000 268 29451.21 4478.06 -18923.07 26320.55 2019-09-25 16:21:36.000 268 29451.21 4478.10 -18923.08 26315.35 2019-09-25 16:21:37.000 268 29451.19 4478.12 -18923.06 26282.01 2019-09-25 16:21:38.000 268 29451.18 4478.16 -18923.04 26232.53 2019-09-25 16:21:39.000 268 29451.18 4478.19 -18923.06 26156.05 2019-09-25 16:21:40.000 268 29451.16 4478.22 -18923.06 26085.14 2019-09-25 16:21:41.000 268 29451.17 4478.25 -18923.07 26062.17 2019-09-25 16:21:42.000 268 29451.17 4478.31 -18923.06 26024.93 2019-09-25 16:21:43.000 268 29451.18 4478.37 -18923.08 25940.57 2019-09-25 16:21:44.000 268 29451.22 4478.41 -18923.08 25862.45 2019-09-25 16:21:45.000 268 29451.27 4478.45 -18923.06 25789.58 2019-09-25 16:21:46.000 268 29451.31 4478.45 -18923.06 25660.13 2019-09-25 16:21:47.000 268 29451.34 4478.47 -18923.08 25560.68 2019-09-25 16:21:48.000 268 29451.36 4478.47 -18923.08 25466.96 2019-09-25 16:21:49.000 268 29451.34 4478.44 -18923.06 25388.35 2019-09-25 16:21:50.000 268 29451.33 4478.40 -18923.04 25367.41 2019-09-25 16:21:51.000 268 29451.32 4478.36 -18923.04 25346.24 2019-09-25 16:21:52.000 268 29451.29 4478.31 -18923.03 25344.98 2019-09-25 16:21:53.000 268 29451.26 4478.28 -18923.05 25373.35 2019-09-25 16:21:54.000 268 29451.24 4478.25 -18923.05 25380.88 2019-09-25 16:21:55.000 268 29451.21 4478.23 -18923.04 25360.21 2019-09-25 16:21:56.000 268 29451.21 4478.20 -18923.06 25355.40 2019-09-25 16:21:57.000 268 29451.19 4478.19 -18923.08 25408.79 2019-09-25 16:21:58.000 268 29451.19 4478.21 -18923.08 25482.43 2019-09-25 16:21:59.000 268 29451.19 4478.25 -18923.04 25525.49 2019-09-25 16:22:00.000 268 29451.19 4478.25 -18923.06 25592.37 2019-09-25 16:22:01.000 268 29451.18 4478.25 -18923.07 25636.46 2019-09-25 16:22:02.000 268 29451.20 4478.25 -18923.10 25653.32 2019-09-25 16:22:03.000 268 29451.17 4478.24 -18923.10 25714.65 2019-09-25 16:22:04.000 268 29451.19 4478.24 -18923.07 25761.36 2019-09-25 16:22:05.000 268 29451.21 4478.24 -18923.09 25726.22 2019-09-25 16:22:06.000 268 29451.19 4478.24 -18923.11 25689.30 2019-09-25 16:22:07.000 268 29451.21 4478.25 -18923.07 25670.26 2019-09-25 16:22:08.000 268 29451.23 4478.22 -18923.08 25680.91 2019-09-25 16:22:09.000 268 29451.27 4478.19 -18923.07 25655.52 2019-09-25 16:22:10.000 268 29451.27 4478.18 -18923.07 25653.45 2019-09-25 16:22:11.000 268 29451.26 4478.17 -18923.08 25655.21 2019-09-25 16:22:12.000 268 29451.28 4478.15 -18923.09 25685.85 2019-09-25 16:22:13.000 268 29451.25 4478.13 -18923.08 25734.77 2019-09-25 16:22:14.000 268 29451.23 4478.10 -18923.07 25804.30 2019-09-25 16:22:15.000 268 29451.24 4478.08 -18923.06 25842.69 2019-09-25 16:22:16.000 268 29451.25 4478.07 -18923.06 25876.21 2019-09-25 16:22:17.000 268 29451.27 4478.07 -18923.04 25965.78 2019-09-25 16:22:18.000 268 29451.26 4478.06 -18923.04 26011.49 2019-09-25 16:22:19.000 268 29451.24 4478.07 -18923.06 26057.10 2019-09-25 16:22:20.000 268 29451.26 4478.07 -18923.09 26055.15 2019-09-25 16:22:21.000 268 29451.24 4478.09 -18923.08 26051.61 2019-09-25 16:22:22.000 268 29451.22 4478.10 -18923.11 26042.98 2019-09-25 16:22:23.000 268 29451.23 4478.10 -18923.10 26020.00 2019-09-25 16:22:24.000 268 29451.22 4478.14 -18923.08 25955.31 2019-09-25 16:22:25.000 268 29451.22 4478.15 -18923.09 25856.68 2019-09-25 16:22:26.000 268 29451.23 4478.16 -18923.10 25817.96 2019-09-25 16:22:27.000 268 29451.21 4478.16 -18923.08 25754.01 2019-09-25 16:22:28.000 268 29451.21 4478.17 -18923.12 25682.17 2019-09-25 16:22:29.000 268 29451.21 4478.18 -18923.11 25585.17 2019-09-25 16:22:30.000 268 29451.21 4478.18 -18923.12 25462.26 2019-09-25 16:22:31.000 268 29451.23 4478.18 -18923.13 25355.50 2019-09-25 16:22:32.000 268 29451.27 4478.19 -18923.13 25263.08 2019-09-25 16:22:33.000 268 29451.29 4478.19 -18923.09 25174.48 2019-09-25 16:22:34.000 268 29451.30 4478.19 -18923.08 25181.96 2019-09-25 16:22:35.000 268 29451.30 4478.18 -18923.07 25206.20 2019-09-25 16:22:36.000 268 29451.30 4478.19 -18923.07 25234.85 2019-09-25 16:22:37.000 268 29451.33 4478.20 -18923.09 25301.77 2019-09-25 16:22:38.000 268 29451.31 4478.23 -18923.10 25404.91 2019-09-25 16:22:39.000 268 29451.32 4478.20 -18923.12 25484.26 2019-09-25 16:22:40.000 268 29451.32 4478.20 -18923.15 25588.01 2019-09-25 16:22:41.000 268 29451.30 4478.21 -18923.11 25682.75 2019-09-25 16:22:42.000 268 29451.31 4478.21 -18923.08 25766.89 2019-09-25 16:22:43.000 268 29451.30 4478.21 -18923.10 25852.94 2019-09-25 16:22:44.000 268 29451.33 4478.21 -18923.11 25926.35 2019-09-25 16:22:45.000 268 29451.33 4478.22 -18923.13 26036.62 2019-09-25 16:22:46.000 268 29451.32 4478.22 -18923.13 26124.15 2019-09-25 16:22:47.000 268 29451.29 4478.24 -18923.12 26204.45 2019-09-25 16:22:48.000 268 29451.34 4478.25 -18923.13 26225.67 2019-09-25 16:22:49.000 268 29451.36 4478.24 -18923.14 26260.84 2019-09-25 16:22:50.000 268 29451.36 4478.23 -18923.16 26330.28 2019-09-25 16:22:51.000 268 29451.35 4478.22 -18923.16 26418.04 2019-09-25 16:22:52.000 268 29451.36 4478.21 -18923.15 26529.68 2019-09-25 16:22:53.000 268 29451.35 4478.19 -18923.14 26608.75 2019-09-25 16:22:54.000 268 29451.38 4478.20 -18923.14 26681.87 2019-09-25 16:22:55.000 268 29451.35 4478.21 -18923.16 26692.52 2019-09-25 16:22:56.000 268 29451.35 4478.19 -18923.16 26696.54 2019-09-25 16:22:57.000 268 29451.36 4478.19 -18923.15 26697.12 2019-09-25 16:22:58.000 268 29451.38 4478.15 -18923.14 26692.94 2019-09-25 16:22:59.000 268 29451.37 4478.11 -18923.14 26686.83 2019-09-25 16:23:00.000 268 29451.39 4478.12 -18923.14 26685.48 2019-09-25 16:23:01.000 268 29451.37 4478.13 -18923.12 26681.81 2019-09-25 16:23:02.000 268 29451.39 4478.12 -18923.12 26686.79 2019-09-25 16:23:03.000 268 29451.40 4478.11 -18923.16 26696.95 2019-09-25 16:23:04.000 268 29451.43 4478.10 -18923.16 26699.16 2019-09-25 16:23:05.000 268 29451.41 4478.06 -18923.15 26704.31 2019-09-25 16:23:06.000 268 29451.40 4478.06 -18923.13 26702.49 2019-09-25 16:23:07.000 268 29451.36 4478.08 -18923.13 26699.15 2019-09-25 16:23:08.000 268 29451.33 4478.03 -18923.15 26700.25 2019-09-25 16:23:09.000 268 29451.32 4478.01 -18923.19 26696.32 2019-09-25 16:23:10.000 268 29451.30 4478.01 -18923.21 26699.39 2019-09-25 16:23:11.000 268 29451.29 4478.03 -18923.19 26698.78 2019-09-25 16:23:12.000 268 29451.28 4478.04 -18923.21 26696.08 2019-09-25 16:23:13.000 268 29451.29 4478.08 -18923.20 26698.90 2019-09-25 16:23:14.000 268 29451.31 4478.11 -18923.23 26697.90 2019-09-25 16:23:15.000 268 29451.31 4478.10 -18923.21 26700.77 2019-09-25 16:23:16.000 268 29451.31 4478.09 -18923.21 26705.00 2019-09-25 16:23:17.000 268 29451.32 4478.10 -18923.22 26710.13 2019-09-25 16:23:18.000 268 29451.33 4478.10 -18923.24 26716.04 2019-09-25 16:23:19.000 268 29451.34 4478.08 -18923.25 26717.24 2019-09-25 16:23:20.000 268 29451.36 4478.08 -18923.23 26715.23 2019-09-25 16:23:21.000 268 29451.38 4478.07 -18923.22 26720.16 2019-09-25 16:23:22.000 268 29451.40 4478.05 -18923.24 26714.62 2019-09-25 16:23:23.000 268 29451.37 4478.05 -18923.25 26708.72 2019-09-25 16:23:24.000 268 29451.38 4478.05 -18923.25 26705.52 2019-09-25 16:23:25.000 268 29451.39 4478.08 -18923.25 26697.11 2019-09-25 16:23:26.000 268 29451.36 4478.06 -18923.28 26702.22 2019-09-25 16:23:27.000 268 29451.36 4478.07 -18923.27 26700.00 2019-09-25 16:23:28.000 268 29451.40 4478.06 -18923.24 26697.31 2019-09-25 16:23:29.000 268 29451.40 4478.06 -18923.24 26698.89 2019-09-25 16:23:30.000 268 29451.41 4478.05 -18923.25 26698.23 2019-09-25 16:23:31.000 268 29451.40 4478.04 -18923.23 26696.66 2019-09-25 16:23:32.000 268 29451.41 4478.03 -18923.23 26704.13 2019-09-25 16:23:33.000 268 29451.42 4478.04 -18923.25 26702.12 2019-09-25 16:23:34.000 268 29451.42 4478.04 -18923.25 26709.28 2019-09-25 16:23:35.000 268 29451.43 4478.04 -18923.26 26716.52 2019-09-25 16:23:36.000 268 29451.41 4478.04 -18923.25 26712.31 2019-09-25 16:23:37.000 268 29451.41 4478.04 -18923.28 26717.38 2019-09-25 16:23:38.000 268 29451.41 4478.03 -18923.29 26718.71 2019-09-25 16:23:39.000 268 29451.41 4478.04 -18923.27 26712.14 2019-09-25 16:23:40.000 268 29451.40 4478.02 -18923.26 26709.98 2019-09-25 16:23:41.000 268 29451.42 4478.03 -18923.27 26705.26 2019-09-25 16:23:42.000 268 29451.44 4478.04 -18923.29 26706.33 2019-09-25 16:23:43.000 268 29451.42 4478.02 -18923.30 26702.26 2019-09-25 16:23:44.000 268 29451.43 4478.01 -18923.26 26696.36 2019-09-25 16:23:45.000 268 29451.46 4478.02 -18923.26 26696.58 2019-09-25 16:23:46.000 268 29451.43 4478.02 -18923.30 26698.16 2019-09-25 16:23:47.000 268 29451.43 4477.99 -18923.31 26694.33 2019-09-25 16:23:48.000 268 29451.42 4478.00 -18923.30 26697.84 2019-09-25 16:23:49.000 268 29451.46 4478.00 -18923.26 26695.86 2019-09-25 16:23:50.000 268 29451.44 4478.00 -18923.25 26705.38 2019-09-25 16:23:51.000 268 29451.44 4477.99 -18923.27 26707.90 2019-09-25 16:23:52.000 268 29451.43 4477.97 -18923.29 26700.47 2019-09-25 16:23:53.000 268 29451.42 4477.94 -18923.29 26707.52 2019-09-25 16:23:54.000 268 29451.40 4477.95 -18923.31 26706.43 2019-09-25 16:23:55.000 268 29451.40 4477.93 -18923.32 26702.39 2019-09-25 16:23:56.000 268 29451.43 4477.93 -18923.29 26703.87 2019-09-25 16:23:57.000 268 29451.41 4477.93 -18923.29 26702.86 2019-09-25 16:23:58.000 268 29451.45 4477.94 -18923.28 26706.14 2019-09-25 16:23:59.000 268 29451.46 4477.92 -18923.29 26707.92 2019-09-25 16:24:00.000 268 29451.46 4477.95 -18923.30 26706.82 2019-09-25 16:24:01.000 268 29451.44 4477.98 -18923.33 26709.51 2019-09-25 16:24:02.000 268 29451.41 4477.98 -18923.34 26703.48 2019-09-25 16:24:03.000 268 29451.42 4478.00 -18923.32 26700.65 2019-09-25 16:24:04.000 268 29451.45 4478.00 -18923.31 26697.32 2019-09-25 16:24:05.000 268 29451.44 4478.02 -18923.31 26698.18 2019-09-25 16:24:06.000 268 29451.46 4478.01 -18923.34 26699.50 2019-09-25 16:24:07.000 268 29451.43 4478.05 -18923.37 26702.34 2019-09-25 16:24:08.000 268 29451.43 4478.08 -18923.38 26694.77 2019-09-25 16:24:09.000 268 29451.38 4478.09 -18923.38 26691.15 2019-09-25 16:24:10.000 268 29451.40 4478.15 -18923.38 26689.85 2019-09-25 16:24:11.000 268 29451.41 4478.22 -18923.40 26692.06 2019-09-25 16:24:12.000 268 29451.42 4478.28 -18923.37 26698.28 2019-09-25 16:24:13.000 268 29451.46 4478.33 -18923.41 26701.53 2019-09-25 16:24:14.000 268 29451.51 4478.39 -18923.42 26703.51 2019-09-25 16:24:15.000 268 29451.54 4478.41 -18923.43 26707.27 2019-09-25 16:24:16.000 268 29451.57 4478.38 -18923.42 26706.49 2019-09-25 16:24:17.000 268 29451.62 4478.43 -18923.42 26703.85 2019-09-25 16:24:18.000 268 29451.69 4478.46 -18923.41 26696.60 2019-09-25 16:24:19.000 268 29451.75 4478.46 -18923.43 26685.26 2019-09-25 16:24:20.000 268 29451.85 4478.43 -18923.42 26680.93 2019-09-25 16:24:21.000 268 29451.96 4478.37 -18923.43 26679.85 2019-09-25 16:24:22.000 268 29452.07 4478.24 -18923.40 26688.26 2019-09-25 16:24:23.000 268 29452.13 4478.10 -18923.38 26697.61 2019-09-25 16:24:24.000 268 29452.15 4477.88 -18923.34 26699.24 2019-09-25 16:24:25.000 268 29452.10 4477.64 -18923.35 26703.17 2019-09-25 16:24:26.000 268 29451.93 4477.40 -18923.34 26705.55 2019-09-25 16:24:27.000 268 29451.75 4477.30 -18923.35 26700.85 2019-09-25 16:24:28.000 268 29451.58 4477.29 -18923.36 26704.12 2019-09-25 16:24:29.000 268 29451.48 4477.33 -18923.36 26701.00 2019-09-25 16:24:30.000 268 29451.41 4477.36 -18923.37 26703.60 2019-09-25 16:24:31.000 268 29451.37 4477.40 -18923.41 26703.73 2019-09-25 16:24:32.000 268 29451.36 4477.43 -18923.39 26701.38 2019-09-25 16:24:33.000 268 29451.38 4477.49 -18923.39 26704.22 2019-09-25 16:24:34.000 268 29451.38 4477.54 -18923.38 26705.51 2019-09-25 16:24:35.000 268 29451.46 4477.57 -18923.40 26701.03 2019-09-25 16:24:36.000 268 29451.52 4477.61 -18923.42 26702.84 2019-09-25 16:24:37.000 268 29451.56 4477.64 -18923.39 26696.46 2019-09-25 16:24:38.000 268 29451.58 4477.67 -18923.38 26692.91 2019-09-25 16:24:39.000 268 29451.55 4477.68 -18923.39 26694.35 2019-09-25 16:24:40.000 268 29451.52 4477.71 -18923.43 26693.33 2019-09-25 16:24:41.000 268 29451.50 4477.71 -18923.44 26697.91 2019-09-25 16:24:42.000 268 29451.51 4477.73 -18923.46 26697.33 2019-09-25 16:24:43.000 268 29451.50 4477.74 -18923.47 26691.21 2019-09-25 16:24:44.000 268 29451.51 4477.79 -18923.51 26692.34 2019-09-25 16:24:45.000 268 29451.50 4477.86 -18923.52 26692.91 2019-09-25 16:24:46.000 268 29451.54 4477.93 -18923.54 26694.21 2019-09-25 16:24:47.000 268 29451.59 4477.99 -18923.59 26699.17 2019-09-25 16:24:48.000 268 29451.62 4478.00 -18923.62 26702.88 2019-09-25 16:24:49.000 268 29451.60 4478.01 -18923.60 26707.15 2019-09-25 16:24:50.000 268 29451.62 4477.99 -18923.59 26702.91 2019-09-25 16:24:51.000 268 29451.65 4477.99 -18923.57 26699.72 2019-09-25 16:24:52.000 268 29451.64 4478.00 -18923.61 26699.33 2019-09-25 16:24:53.000 268 29451.65 4478.02 -18923.61 26697.98 2019-09-25 16:24:54.000 268 29451.65 4478.02 -18923.60 26704.93 2019-09-25 16:24:55.000 268 29451.67 4477.98 -18923.59 26710.34 2019-09-25 16:24:56.000 268 29451.71 4477.99 -18923.58 26711.91 2019-09-25 16:24:57.000 268 29451.72 4478.00 -18923.58 26709.59 2019-09-25 16:24:58.000 268 29451.73 4477.99 -18923.59 26705.14 2019-09-25 16:24:59.000 268 29451.76 4478.00 -18923.62 26698.84 2019-09-25 16:25:00.000 268 29451.83 4477.97 -18923.62 26693.71 2019-09-25 16:25:01.000 268 29451.88 4477.94 -18923.59 26687.78 2019-09-25 16:25:02.000 268 29451.94 4477.83 -18923.52 26685.21 2019-09-25 16:25:03.000 268 29451.95 4477.75 -18923.50 26687.65 2019-09-25 16:25:04.000 268 29452.00 4477.72 -18923.46 26688.00 2019-09-25 16:25:05.000 268 29452.07 4477.63 -18923.44 26694.71 2019-09-25 16:25:06.000 268 29452.11 4477.51 -18923.41 26698.09 2019-09-25 16:25:07.000 268 29452.08 4477.36 -18923.33 26699.04 2019-09-25 16:25:08.000 268 29451.91 4477.23 -18923.22 26701.89 2019-09-25 16:25:09.000 268 29451.71 4477.18 -18923.17 26700.28 2019-09-25 16:25:10.000 268 29451.58 4477.21 -18923.14 26701.67 2019-09-25 16:25:11.000 268 29451.48 4477.29 -18923.16 26702.47 2019-09-25 16:25:12.000 268 29451.44 4477.38 -18923.18 26707.35 2019-09-25 16:25:13.000 268 29451.44 4477.47 -18923.25 26703.56 2019-09-25 16:25:14.000 268 29451.50 4477.51 -18923.31 26707.68 2019-09-25 16:25:15.000 268 29451.57 4477.53 -18923.36 26703.68 2019-09-25 16:25:16.000 268 29451.56 4477.53 -18923.42 26702.17 2019-09-25 16:25:17.000 268 29451.57 4477.55 -18923.45 26697.79 2019-09-25 16:25:18.000 268 29451.59 4477.57 -18923.48 26696.16 2019-09-25 16:25:19.000 268 29451.60 4477.57 -18923.50 26698.82 2019-09-25 16:25:20.000 268 29451.63 4477.60 -18923.52 26699.75 2019-09-25 16:25:21.000 268 29451.66 4477.64 -18923.51 26702.54 2019-09-25 16:25:22.000 268 29451.72 4477.65 -18923.52 26705.75 2019-09-25 16:25:23.000 268 29451.79 4477.66 -18923.52 26703.64 2019-09-25 16:25:24.000 268 29451.84 4477.67 -18923.51 26704.02 2019-09-25 16:25:25.000 268 29451.84 4477.64 -18923.49 26702.30 2019-09-25 16:25:26.000 268 29451.85 4477.61 -18923.48 26706.49 2019-09-25 16:25:27.000 268 29451.87 4477.61 -18923.50 26707.34 2019-09-25 16:25:28.000 268 29451.90 4477.58 -18923.51 26704.95 2019-09-25 16:25:29.000 268 29451.90 4477.56 -18923.49 26706.88 2019-09-25 16:25:30.000 268 29451.92 4477.52 -18923.47 26713.79 2019-09-25 16:25:31.000 268 29451.89 4477.53 -18923.47 26707.15 2019-09-25 16:25:32.000 268 29451.87 4477.51 -18923.51 26707.00 2019-09-25 16:25:33.000 268 29451.87 4477.51 -18923.50 26704.85 2019-09-25 16:25:34.000 268 29451.88 4477.49 -18923.48 26704.64 2019-09-25 16:25:35.000 268 29451.91 4477.47 -18923.47 26707.53 2019-09-25 16:25:36.000 268 29451.91 4477.45 -18923.50 26703.94 2019-09-25 16:25:37.000 268 29451.90 4477.44 -18923.54 26704.43 2019-09-25 16:25:38.000 268 29451.91 4477.42 -18923.54 26704.82 2019-09-25 16:25:39.000 268 29451.87 4477.36 -18923.53 26697.06 2019-09-25 16:25:40.000 268 29451.92 4477.35 -18923.50 26694.04 2019-09-25 16:25:41.000 268 29451.91 4477.34 -18923.50 26693.04 2019-09-25 16:25:42.000 268 29451.89 4477.31 -18923.52 26693.99 2019-09-25 16:25:43.000 268 29451.87 4477.31 -18923.50 26694.57 2019-09-25 16:25:44.000 268 29451.85 4477.30 -18923.50 26693.30 2019-09-25 16:25:45.000 268 29451.81 4477.31 -18923.49 26690.33 2019-09-25 16:25:46.000 268 29451.81 4477.34 -18923.50 26701.49 2019-09-25 16:25:47.000 268 29451.77 4477.39 -18923.53 26703.17 2019-09-25 16:25:48.000 268 29451.74 4477.43 -18923.55 26710.47 2019-09-25 16:25:49.000 268 29451.73 4477.44 -18923.57 26712.73 2019-09-25 16:25:50.000 268 29451.74 4477.49 -18923.54 26685.20 2019-09-25 16:25:51.000 268 29451.75 4477.54 -18923.54 26692.76 2019-09-25 16:25:52.000 268 29451.81 4477.61 -18923.54 26706.15 2019-09-25 16:25:53.000 268 29451.83 4477.63 -18923.54 26708.08 2019-09-25 16:25:54.000 268 29451.88 4477.65 -18923.54 26710.12 2019-09-25 16:25:55.000 268 29451.90 4477.62 -18923.54 26706.62 2019-09-25 16:25:56.000 268 29451.89 4477.63 -18923.56 26705.82 2019-09-25 16:25:57.000 268 29451.90 4477.57 -18923.56 26697.93 2019-09-25 16:25:58.000 268 29451.92 4477.56 -18923.55 26698.30 2019-09-25 16:25:59.000 268 29451.91 4477.58 -18923.52 26702.22 2019-09-25 16:26:00.000 268 29451.92 4477.58 -18923.54 26702.61 2019-09-25 16:26:01.000 268 29451.92 4477.57 -18923.52 26703.85 2019-09-25 16:26:02.000 268 29451.95 4477.54 -18923.54 26704.35 2019-09-25 16:26:03.000 268 29451.94 4477.54 -18923.56 26699.53 2019-09-25 16:26:04.000 268 29451.94 4477.51 -18923.55 26698.16 2019-09-25 16:26:05.000 268 29451.94 4477.47 -18923.57 26701.23 2019-09-25 16:26:06.000 268 29451.95 4477.49 -18923.58 26702.94 2019-09-25 16:26:07.000 268 29451.94 4477.47 -18923.59 26712.11 2019-09-25 16:26:08.000 268 29451.93 4477.47 -18923.58 26714.01 2019-09-25 16:26:09.000 268 29451.95 4477.45 -18923.59 26711.80 2019-09-25 16:26:10.000 268 29451.94 4477.43 -18923.58 26711.13 2019-09-25 16:26:11.000 268 29451.96 4477.45 -18923.60 26704.50 2019-09-25 16:26:12.000 268 29451.99 4477.42 -18923.63 26706.13 2019-09-25 16:26:13.000 268 29452.00 4477.40 -18923.61 26701.30 2019-09-25 16:26:14.000 268 29452.00 4477.41 -18923.59 26698.92 2019-09-25 16:26:15.000 268 29452.00 4477.39 -18923.59 26701.10 2019-09-25 16:26:16.000 268 29451.98 4477.39 -18923.59 26703.83 2019-09-25 16:26:17.000 268 29451.98 4477.39 -18923.58 26705.19 2019-09-25 16:26:18.000 268 29451.99 4477.37 -18923.58 26707.09 2019-09-25 16:26:19.000 268 29451.98 4477.38 -18923.60 26707.52 2019-09-25 16:26:20.000 268 29451.98 4477.37 -18923.61 26703.36 2019-09-25 16:26:21.000 268 29451.99 4477.37 -18923.61 26700.82 2019-09-25 16:26:22.000 268 29451.98 4477.34 -18923.59 26693.00 2019-09-25 16:26:23.000 268 29451.98 4477.34 -18923.63 26694.75 2019-09-25 16:26:24.000 268 29451.97 4477.35 -18923.65 26690.78 2019-09-25 16:26:25.000 268 29451.98 4477.37 -18923.62 26687.71 2019-09-25 16:26:26.000 268 29451.98 4477.37 -18923.62 26694.67 2019-09-25 16:26:27.000 268 29451.97 4477.38 -18923.64 26695.93 2019-09-25 16:26:28.000 268 29451.98 4477.36 -18923.66 26697.47 2019-09-25 16:26:29.000 268 29452.01 4477.35 -18923.65 26703.50 2019-09-25 16:26:30.000 268 29451.98 4477.36 -18923.65 26702.19 2019-09-25 16:26:31.000 268 29451.95 4477.38 -18923.63 26703.66 2019-09-25 16:26:32.000 268 29451.94 4477.38 -18923.64 26703.63 2019-09-25 16:26:33.000 268 29451.95 4477.39 -18923.64 26702.44 2019-09-25 16:26:34.000 268 29451.98 4477.37 -18923.65 26701.99 2019-09-25 16:26:35.000 268 29452.00 4477.38 -18923.66 26697.05 2019-09-25 16:26:36.000 268 29452.01 4477.39 -18923.66 26692.91 2019-09-25 16:26:37.000 268 29452.05 4477.40 -18923.66 26691.34 2019-09-25 16:26:38.000 268 29452.08 4477.38 -18923.67 26684.04 2019-09-25 16:26:39.000 268 29452.08 4477.37 -18923.68 26691.05 2019-09-25 16:26:40.000 268 29452.07 4477.33 -18923.68 26696.95 2019-09-25 16:26:41.000 268 29452.05 4477.31 -18923.63 26694.98 2019-09-25 16:26:42.000 268 29452.06 4477.33 -18923.64 26698.83 2019-09-25 16:26:43.000 268 29452.07 4477.32 -18923.65 26698.18 2019-09-25 16:26:44.000 268 29452.07 4477.30 -18923.65 26697.76 2019-09-25 16:26:45.000 268 29452.07 4477.30 -18923.68 26701.13 2019-09-25 16:26:46.000 268 29452.12 4477.29 -18923.67 26695.73 2019-09-25 16:26:47.000 268 29452.12 4477.28 -18923.66 26697.69 2019-09-25 16:26:48.000 268 29452.11 4477.29 -18923.69 26696.85 2019-09-25 16:26:49.000 268 29452.12 4477.29 -18923.71 26696.55 2019-09-25 16:26:50.000 268 29452.16 4477.26 -18923.67 26703.20 2019-09-25 16:26:51.000 268 29452.16 4477.26 -18923.68 26699.73 2019-09-25 16:26:52.000 268 29452.12 4477.24 -18923.70 26698.68 2019-09-25 16:26:53.000 268 29452.14 4477.23 -18923.69 26699.79 2019-09-25 16:26:54.000 268 29452.12 4477.25 -18923.71 26695.21 2019-09-25 16:26:55.000 268 29452.13 4477.22 -18923.68 26696.00 2019-09-25 16:26:56.000 268 29452.13 4477.18 -18923.71 26701.48 2019-09-25 16:26:57.000 268 29452.12 4477.20 -18923.70 26697.09 2019-09-25 16:26:58.000 268 29452.11 4477.19 -18923.71 26702.30 2019-09-25 16:26:59.000 268 29452.07 4477.19 -18923.74 26703.72 2019-09-25 16:27:00.000 268 29452.05 4477.23 -18923.73 26701.45 2019-09-25 16:27:01.000 268 29452.08 4477.25 -18923.75 26708.99 2019-09-25 16:27:02.000 268 29452.08 4477.29 -18923.77 26701.96 2019-09-25 16:27:03.000 268 29452.09 4477.29 -18923.81 26702.44 2019-09-25 16:27:04.000 268 29452.13 4477.28 -18923.83 26703.88 2019-09-25 16:27:05.000 268 29452.15 4477.28 -18923.83 26702.75 2019-09-25 16:27:06.000 268 29452.17 4477.34 -18923.84 26705.15 2019-09-25 16:27:07.000 268 29452.22 4477.33 -18923.84 26703.30 2019-09-25 16:27:08.000 268 29452.27 4477.31 -18923.86 26703.72 2019-09-25 16:27:09.000 268 29452.25 4477.25 -18923.88 26703.58 2019-09-25 16:27:10.000 268 29452.21 4477.19 -18923.88 26705.00 2019-09-25 16:27:11.000 268 29452.16 4477.19 -18923.88 26709.64 2019-09-25 16:27:12.000 268 29452.15 4477.18 -18923.86 26714.69 2019-09-25 16:27:13.000 268 29452.12 4477.19 -18923.86 26714.49 2019-09-25 16:27:14.000 268 29452.10 4477.17 -18923.82 26715.16 2019-09-25 16:27:15.000 268 29452.09 4477.19 -18923.80 26711.40 2019-09-25 16:27:16.000 268 29452.10 4477.17 -18923.80 26709.51 2019-09-25 16:27:17.000 268 29452.10 4477.17 -18923.80 26712.94 2019-09-25 16:27:18.000 268 29452.09 4477.17 -18923.78 26708.39 2019-09-25 16:27:19.000 268 29452.14 4477.18 -18923.79 26714.13 2019-09-25 16:27:20.000 268 29452.18 4477.20 -18923.77 26716.99 2019-09-25 16:27:21.000 268 29452.24 4477.22 -18923.78 26712.47 2019-09-25 16:27:22.000 268 29452.25 4477.23 -18923.77 26714.74 2019-09-25 16:27:23.000 268 29452.25 4477.22 -18923.73 26713.00 2019-09-25 16:27:24.000 268 29452.26 4477.24 -18923.73 26716.06 2019-09-25 16:27:25.000 268 29452.26 4477.23 -18923.73 26713.52 2019-09-25 16:27:26.000 268 29452.25 4477.20 -18923.72 26702.01 2019-09-25 16:27:27.000 268 29452.23 4477.18 -18923.72 26697.42 2019-09-25 16:27:28.000 268 29452.22 4477.20 -18923.72 26697.51 2019-09-25 16:27:29.000 268 29452.21 4477.22 -18923.71 26697.50 2019-09-25 16:27:30.000 268 29452.22 4477.20 -18923.73 26704.13 2019-09-25 16:27:31.000 268 29452.21 4477.20 -18923.72 26708.27 2019-09-25 16:27:32.000 268 29452.23 4477.18 -18923.74 26711.40 2019-09-25 16:27:33.000 268 29452.22 4477.20 -18923.72 26712.73 2019-09-25 16:27:34.000 268 29452.18 4477.19 -18923.72 26711.39 2019-09-25 16:27:35.000 268 29452.19 4477.20 -18923.75 26715.46 2019-09-25 16:27:36.000 268 29452.21 4477.20 -18923.73 26714.84 2019-09-25 16:27:37.000 268 29452.20 4477.20 -18923.74 26718.11 2019-09-25 16:27:38.000 268 29452.21 4477.19 -18923.75 26721.10 2019-09-25 16:27:39.000 268 29452.18 4477.21 -18923.77 26714.08 2019-09-25 16:27:40.000 268 29452.17 4477.21 -18923.78 26712.76 2019-09-25 16:27:41.000 268 29452.17 4477.22 -18923.80 26708.13 2019-09-25 16:27:42.000 268 29452.19 4477.23 -18923.78 26695.96 2019-09-25 16:27:43.000 268 29452.18 4477.24 -18923.78 26696.24 2019-09-25 16:27:44.000 268 29452.15 4477.25 -18923.79 26694.98 2019-09-25 16:27:45.000 268 29452.18 4477.26 -18923.79 26696.71 2019-09-25 16:27:46.000 268 29452.17 4477.28 -18923.79 26703.91 2019-09-25 16:27:47.000 268 29452.18 4477.29 -18923.82 26708.14 2019-09-25 16:27:48.000 268 29452.24 4477.30 -18923.83 26714.20 2019-09-25 16:27:49.000 268 29452.26 4477.31 -18923.83 26716.49 2019-09-25 16:27:50.000 268 29452.30 4477.29 -18923.81 26716.94 2019-09-25 16:27:51.000 268 29452.31 4477.29 -18923.80 26723.98 2019-09-25 16:27:52.000 268 29452.31 4477.29 -18923.81 26727.17 2019-09-25 16:27:53.000 268 29452.35 4477.25 -18923.77 26721.91 2019-09-25 16:27:54.000 268 29452.35 4477.23 -18923.80 26721.03 2019-09-25 16:27:55.000 268 29452.36 4477.27 -18923.78 26712.94 2019-09-25 16:27:56.000 268 29452.39 4477.28 -18923.78 26702.69 2019-09-25 16:27:57.000 268 29452.41 4477.26 -18923.80 26699.73 2019-09-25 16:27:58.000 268 29452.39 4477.24 -18923.81 26693.64 2019-09-25 16:27:59.000 268 29452.37 4477.23 -18923.84 26695.13 2019-09-25 16:28:00.000 268 29452.35 4477.24 -18923.82 26693.37 2019-09-25 16:28:01.000 268 29452.32 4477.25 -18923.83 26692.22 2019-09-25 16:28:02.000 268 29452.31 4477.27 -18923.83 26701.20 2019-09-25 16:28:03.000 268 29452.29 4477.28 -18923.82 26706.35 2019-09-25 16:28:04.000 268 29452.27 4477.28 -18923.82 26714.40 2019-09-25 16:28:05.000 268 29452.28 4477.29 -18923.85 26710.05 2019-09-25 16:28:06.000 268 29452.28 4477.28 -18923.86 26706.85 2019-09-25 16:28:07.000 268 29452.27 4477.26 -18923.84 26704.39 2019-09-25 16:28:08.000 268 29452.27 4477.27 -18923.85 26700.26 2019-09-25 16:28:09.000 268 29452.25 4477.27 -18923.85 26695.24 2019-09-25 16:28:10.000 268 29452.26 4477.26 -18923.84 26697.61 2019-09-25 16:28:11.000 268 29452.25 4477.26 -18923.86 26695.80 2019-09-25 16:28:12.000 268 29452.26 4477.28 -18923.86 26693.27 2019-09-25 16:28:13.000 268 29452.27 4477.26 -18923.84 26687.58 2019-09-25 16:28:14.000 268 29452.27 4477.27 -18923.86 26679.87 2019-09-25 16:28:15.000 268 29452.28 4477.26 -18923.87 26685.58 2019-09-25 16:28:16.000 268 29452.27 4477.26 -18923.88 26694.14 2019-09-25 16:28:17.000 268 29452.27 4477.27 -18923.86 26699.20 2019-09-25 16:28:18.000 268 29452.31 4477.28 -18923.85 26709.32 2019-09-25 16:28:19.000 268 29452.29 4477.28 -18923.88 26704.84 2019-09-25 16:28:20.000 268 29452.28 4477.30 -18923.87 26706.60 2019-09-25 16:28:21.000 268 29452.29 4477.29 -18923.89 26705.18 2019-09-25 16:28:22.000 268 29452.28 4477.27 -18923.83 26700.61 2019-09-25 16:28:23.000 268 29452.27 4477.27 -18923.86 26699.76 2019-09-25 16:28:24.000 268 29452.30 4477.31 -18923.87 26695.36 2019-09-25 16:28:25.000 268 29452.31 4477.29 -18923.85 26638.10 2019-09-25 16:28:26.000 268 29452.30 4477.28 -18923.85 26520.78 2019-09-25 16:28:27.000 268 29452.32 4477.29 -18923.87 26414.57 2019-09-25 16:28:28.000 268 29452.33 4477.30 -18923.85 26284.30 2019-09-25 16:28:29.000 268 29452.33 4477.27 -18923.86 26131.38 2019-09-25 16:28:30.000 268 29452.33 4477.21 -18923.84 25987.11 2019-09-25 16:28:31.000 268 29452.32 4477.23 -18923.86 25878.15 2019-09-25 16:28:32.000 268 29452.29 4477.25 -18923.84 25731.86 2019-09-25 16:28:33.000 268 29452.27 4477.26 -18923.86 25595.92 2019-09-25 16:28:34.000 268 29452.28 4477.27 -18923.87 25521.84 2019-09-25 16:28:35.000 268 29452.27 4477.27 -18923.85 25443.09 2019-09-25 16:28:36.000 268 29452.27 4477.27 -18923.86 25375.69 2019-09-25 16:28:37.000 268 29452.26 4477.28 -18923.83 25305.25 2019-09-25 16:28:38.000 268 29452.26 4477.28 -18923.86 25213.38 2019-09-25 16:28:39.000 268 29452.27 4477.31 -18923.86 25117.07 2019-09-25 16:28:40.000 268 29452.28 4477.30 -18923.87 25087.20 2019-09-25 16:28:41.000 268 29452.29 4477.29 -18923.86 25147.00 2019-09-25 16:28:42.000 268 29452.36 4477.28 -18923.83 25148.10 2019-09-25 16:28:43.000 268 29452.37 4477.29 -18923.82 25173.64 2019-09-25 16:28:44.000 268 29452.39 4477.26 -18923.80 25191.94 2019-09-25 16:28:45.000 268 29452.40 4477.24 -18923.81 25168.69 2019-09-25 16:28:46.000 268 29452.37 4477.23 -18923.81 25165.04 2019-09-25 16:28:47.000 268 29452.38 4477.24 -18923.85 25229.45 2019-09-25 16:28:48.000 268 29452.34 4477.25 -18923.86 25273.21 2019-09-25 16:28:49.000 268 29452.35 4477.24 -18923.86 25302.77 2019-09-25 16:28:50.000 268 29452.32 4477.23 -18923.87 25361.61 2019-09-25 16:28:51.000 268 29452.33 4477.22 -18923.87 25465.57 2019-09-25 16:28:52.000 268 29452.34 4477.22 -18923.87 25606.60 2019-09-25 16:28:53.000 268 29452.32 4477.20 -18923.86 25744.37 2019-09-25 16:28:54.000 268 29452.30 4477.20 -18923.85 25874.86 2019-09-25 16:28:55.000 268 29452.30 4477.22 -18923.86 26009.09 2019-09-25 16:28:56.000 268 29452.31 4477.19 -18923.88 26072.09 2019-09-25 16:28:57.000 268 29452.32 4477.19 -18923.88 26143.05 2019-09-25 16:28:58.000 268 29452.32 4477.15 -18923.90 26183.16 2019-09-25 16:28:59.000 268 29452.29 4477.16 -18923.91 26190.89 2019-09-25 16:29:00.000 268 29452.31 4477.16 -18923.89 26158.72 2019-09-25 16:29:01.000 268 29452.30 4477.16 -18923.90 26164.06 2019-09-25 16:29:02.000 268 29452.30 4477.19 -18923.89 26201.99 2019-09-25 16:29:03.000 268 29452.28 4477.20 -18923.92 26284.40 2019-09-25 16:29:04.000 268 29452.26 4477.18 -18923.94 26342.10 2019-09-25 16:29:05.000 268 29452.24 4477.20 -18923.92 26365.16 2019-09-25 16:29:06.000 268 29452.24 4477.22 -18923.95 26342.32 2019-09-25 16:29:07.000 268 29452.23 4477.21 -18923.99 26299.76 2019-09-25 16:29:08.000 268 29452.23 4477.27 -18923.98 26274.67 2019-09-25 16:29:09.000 268 29452.24 4477.35 -18924.01 26271.28 2019-09-25 16:29:10.000 268 29452.25 4477.39 -18924.01 26230.79 2019-09-25 16:29:11.000 268 29452.29 4477.44 -18924.05 26183.23 2019-09-25 16:29:12.000 268 29452.37 4477.48 -18924.06 26072.28 2019-09-25 16:29:13.000 268 29452.42 4477.49 -18924.06 25989.03 2019-09-25 16:29:14.000 268 29452.47 4477.51 -18924.04 25963.53 2019-09-25 16:29:15.000 268 29452.52 4477.48 -18924.07 25913.97 2019-09-25 16:29:16.000 268 29452.59 4477.45 -18924.08 25876.35 2019-09-25 16:29:17.000 268 29452.66 4477.41 -18924.09 25825.59 2019-09-25 16:29:18.000 268 29452.70 4477.32 -18924.06 25785.24 2019-09-25 16:29:19.000 268 29452.74 4477.23 -18924.07 25726.50 2019-09-25 16:29:20.000 268 29452.78 4477.06 -18924.03 25680.90 2019-09-25 16:29:21.000 268 29452.76 4476.90 -18924.03 25622.98 2019-09-25 16:29:22.000 268 29452.68 4476.73 -18924.00 25591.35 2019-09-25 16:29:23.000 268 29452.55 4476.59 -18924.00 25619.78 2019-09-25 16:29:24.000 268 29452.44 4476.53 -18924.00 25665.89 2019-09-25 16:29:25.000 268 29452.38 4476.54 -18924.04 25748.54 2019-09-25 16:29:26.000 268 29452.32 4476.60 -18924.04 25822.54 2019-09-25 16:29:27.000 268 29452.26 4476.62 -18924.03 25901.00 2019-09-25 16:29:28.000 268 29452.24 4476.69 -18923.99 25975.77 2019-09-25 16:29:29.000 268 29452.23 4476.72 -18924.02 26033.78 2019-09-25 16:29:30.000 268 29452.24 4476.74 -18924.02 26104.04 2019-09-25 16:29:31.000 268 29452.24 4476.78 -18924.03 26230.81 2019-09-25 16:29:32.000 268 29452.27 4476.83 -18924.02 26363.56 2019-09-25 16:29:33.000 268 29452.32 4476.85 -18924.01 26490.80 2019-09-25 16:29:34.000 268 29452.36 4476.93 -18924.03 26614.34 2019-09-25 16:29:35.000 268 29452.40 4476.93 -18924.00 26730.03 2019-09-25 16:29:36.000 268 29452.39 4476.94 -18924.02 26816.65 2019-09-25 16:29:37.000 268 29452.39 4476.93 -18924.02 26842.71 2019-09-25 16:29:38.000 268 29452.38 4476.95 -18924.01 26828.33 2019-09-25 16:29:39.000 268 29452.34 4476.96 -18924.04 26786.77 2019-09-25 16:29:40.000 268 29452.35 4476.95 -18924.03 26663.66 2019-09-25 16:29:41.000 268 29452.35 4476.94 -18924.02 26580.39 2019-09-25 16:29:42.000 268 29452.33 4476.95 -18924.05 26489.81 2019-09-25 16:29:43.000 268 29452.33 4476.94 -18924.04 26398.64 2019-09-25 16:29:44.000 268 29452.31 4476.95 -18924.04 26305.83 2019-09-25 16:29:45.000 268 29452.30 4476.94 -18924.04 26212.70 2019-09-25 16:29:46.000 268 29452.31 4476.96 -18924.03 26110.75 2019-09-25 16:29:47.000 268 29452.35 4476.96 -18924.05 26025.54 2019-09-25 16:29:48.000 268 29452.37 4476.97 -18924.01 25981.37 2019-09-25 16:29:49.000 268 29452.37 4476.95 -18924.03 25985.52 2019-09-25 16:29:50.000 268 29452.37 4476.96 -18924.04 25988.79 2019-09-25 16:29:51.000 268 29452.36 4476.97 -18924.06 25964.19 2019-09-25 16:29:52.000 268 29452.38 4476.98 -18924.05 25908.60 2019-09-25 16:29:53.000 268 29452.39 4476.97 -18924.05 25855.05 2019-09-25 16:29:54.000 268 29452.38 4476.98 -18924.04 25809.01 2019-09-25 16:29:55.000 268 29452.40 4476.94 -18924.02 25757.03 2019-09-25 16:29:56.000 268 29452.38 4476.97 -18924.04 25719.60 2019-09-25 16:29:57.000 268 29452.38 4476.97 -18924.05 25691.54 2019-09-25 16:29:58.000 268 29452.44 4476.96 -18924.05 25686.12 2019-09-25 16:29:59.000 268 29452.44 4476.97 -18924.06 25704.84 2019-09-25 16:30:00.000 268 29452.45 4476.97 -18924.02 25697.55 2019-09-25 16:30:01.000 268 29452.47 4476.96 -18924.05 25680.85 2019-09-25 16:30:02.000 268 29452.50 4476.96 -18924.03 25618.22 2019-09-25 16:30:03.000 268 29452.47 4477.00 -18924.03 25607.97 2019-09-25 16:30:04.000 268 29452.52 4476.98 -18924.03 25656.59 2019-09-25 16:30:05.000 268 29452.53 4476.97 -18924.03 25696.11 2019-09-25 16:30:06.000 268 29452.52 4476.99 -18924.04 25726.60 2019-09-25 16:30:07.000 268 29452.51 4476.99 -18924.04 25750.62 2019-09-25 16:30:08.000 268 29452.50 4477.00 -18924.05 25770.69 2019-09-25 16:30:09.000 268 29452.52 4476.98 -18924.05 25822.79 2019-09-25 16:30:10.000 268 29452.51 4476.98 -18924.03 25869.35 2019-09-25 16:30:11.000 268 29452.49 4477.00 -18924.04 25879.94 2019-09-25 16:30:12.000 268 29452.48 4476.99 -18924.03 25876.02 2019-09-25 16:30:13.000 268 29452.50 4477.00 -18924.02 25864.64 2019-09-25 16:30:14.000 268 29452.47 4477.00 -18924.02 25882.86 2019-09-25 16:30:15.000 268 29452.45 4476.99 -18924.01 25867.18 2019-09-25 16:30:16.000 268 29452.45 4477.00 -18924.00 25872.56 2019-09-25 16:30:17.000 268 29452.45 4476.98 -18924.02 25841.33 2019-09-25 16:30:18.000 268 29452.45 4476.96 -18924.05 25779.70 2019-09-25 16:30:19.000 268 29452.44 4476.97 -18924.04 25721.89 2019-09-25 16:30:20.000 268 29452.42 4476.94 -18924.03 25673.65 2019-09-25 16:30:21.000 268 29452.41 4476.93 -18924.01 25639.41 2019-09-25 16:30:22.000 268 29452.43 4476.92 -18924.00 25532.86 2019-09-25 16:30:23.000 268 29452.44 4476.92 -18924.01 25447.81 2019-09-25 16:30:24.000 268 29452.44 4476.89 -18924.01 25371.84 2019-09-25 16:30:25.000 268 29452.42 4476.88 -18924.02 25312.03 2019-09-25 16:30:26.000 268 29452.41 4476.88 -18924.02 25334.15 2019-09-25 16:30:27.000 268 29452.42 4476.87 -18924.03 25397.98 2019-09-25 16:30:28.000 268 29452.42 4476.89 -18924.02 25443.80 2019-09-25 16:30:29.000 268 29452.39 4476.90 -18924.01 25454.55 2019-09-25 16:30:30.000 268 29452.43 4476.92 -18924.00 25431.90 2019-09-25 16:30:31.000 268 29452.44 4476.90 -18924.00 25394.00 2019-09-25 16:30:32.000 268 29452.44 4476.92 -18924.01 25371.06 2019-09-25 16:30:33.000 268 29452.43 4476.91 -18923.99 25364.73 2019-09-25 16:30:34.000 268 29452.43 4476.92 -18924.02 25393.50 2019-09-25 16:30:35.000 268 29452.41 4476.91 -18924.01 25447.37 2019-09-25 16:30:36.000 268 29452.43 4476.90 -18924.01 25492.85 2019-09-25 16:30:37.000 268 29452.43 4476.90 -18924.01 25504.93 2019-09-25 16:30:38.000 268 29452.41 4476.93 -18924.04 25574.96 2019-09-25 16:30:39.000 268 29452.42 4476.93 -18924.04 25597.87 2019-09-25 16:30:40.000 268 29452.42 4476.91 -18924.02 25726.19 2019-09-25 16:30:41.000 268 29452.42 4476.91 -18924.04 25877.12 2019-09-25 16:30:42.000 268 29452.43 4476.90 -18924.05 26037.76 2019-09-25 16:30:43.000 268 29452.41 4476.94 -18924.04 26177.76 2019-09-25 16:30:44.000 268 29452.41 4476.94 -18924.04 26293.70 2019-09-25 16:30:45.000 268 29452.40 4476.95 -18924.04 26367.90 2019-09-25 16:30:46.000 268 29452.39 4476.97 -18924.07 26404.28 2019-09-25 16:30:47.000 268 29452.40 4476.96 -18924.04 26445.47 2019-09-25 16:30:48.000 268 29452.42 4476.95 -18924.03 26453.13 2019-09-25 16:30:49.000 268 29452.43 4476.96 -18924.04 26412.81 2019-09-25 16:30:50.000 268 29452.47 4476.96 -18924.04 26355.13 2019-09-25 16:30:51.000 268 29452.47 4476.94 -18924.05 26352.46 2019-09-25 16:30:52.000 268 29452.49 4476.95 -18924.06 26363.03 2019-09-25 16:30:53.000 268 29452.48 4476.96 -18924.04 26312.19 2019-09-25 16:30:54.000 268 29452.49 4476.96 -18924.04 26228.82 2019-09-25 16:30:55.000 268 29452.53 4476.94 -18924.03 26159.18 2019-09-25 16:30:56.000 268 29452.51 4476.93 -18924.02 26098.36 2019-09-25 16:30:57.000 268 29452.48 4476.91 -18924.01 26035.41 2019-09-25 16:30:58.000 268 29452.45 4476.90 -18924.04 25963.54 2019-09-25 16:30:59.000 268 29452.45 4476.90 -18924.06 25909.43 2019-09-25 16:31:00.000 268 29452.46 4476.91 -18924.08 25856.22 2019-09-25 16:31:01.000 268 29452.43 4476.92 -18924.07 25794.48 2019-09-25 16:31:02.000 268 29452.46 4476.93 -18924.07 25739.07 2019-09-25 16:31:03.000 268 29452.43 4476.95 -18924.05 25695.08 2019-09-25 16:31:04.000 268 29452.44 4476.97 -18924.03 25644.81 2019-09-25 16:31:05.000 268 29452.46 4476.96 -18924.04 25564.61 2019-09-25 16:31:06.000 268 29452.48 4476.96 -18924.05 25466.84 2019-09-25 16:31:07.000 268 29452.47 4476.93 -18924.07 25407.28 2019-09-25 16:31:08.000 268 29452.44 4476.92 -18924.07 25371.82 2019-09-25 16:31:09.000 268 29452.46 4476.91 -18924.06 25314.75 2019-09-25 16:31:10.000 268 29452.46 4476.95 -18924.03 25241.07 2019-09-25 16:31:11.000 268 29452.46 4476.93 -18924.01 25185.48 2019-09-25 16:31:12.000 268 29452.48 4476.93 -18924.02 25167.47 2019-09-25 16:31:13.000 268 29452.48 4476.91 -18924.05 25185.49 2019-09-25 16:31:14.000 268 29452.49 4476.92 -18924.03 25239.21 2019-09-25 16:31:15.000 268 29452.50 4476.91 -18924.02 25298.72 2019-09-25 16:31:16.000 268 29452.53 4476.88 -18924.01 25371.81 2019-09-25 16:31:17.000 268 29452.52 4476.85 -18924.02 25401.33 2019-09-25 16:31:18.000 268 29452.52 4476.83 -18924.02 25429.53 2019-09-25 16:31:19.000 268 29452.49 4476.80 -18924.04 25526.04 2019-09-25 16:31:20.000 268 29452.49 4476.74 -18924.05 25595.24 2019-09-25 16:31:21.000 268 29452.46 4476.76 -18924.05 25673.41 2019-09-25 16:31:22.000 268 29452.43 4476.78 -18924.02 25778.87 2019-09-25 16:31:23.000 268 29452.44 4476.77 -18924.05 25918.34 2019-09-25 16:31:24.000 268 29452.44 4476.77 -18924.05 26091.68 2019-09-25 16:31:25.000 268 29452.46 4476.77 -18924.06 26227.54 2019-09-25 16:31:26.000 268 29452.44 4476.74 -18924.07 26351.74 2019-09-25 16:31:27.000 268 29452.43 4476.72 -18924.05 26400.48 2019-09-25 16:31:28.000 268 29452.46 4476.68 -18924.05 26424.02 2019-09-25 16:31:29.000 268 29452.41 4476.65 -18924.08 26438.57 2019-09-25 16:31:30.000 268 29452.37 4476.62 -18924.10 26451.25 2019-09-25 16:31:31.000 268 29452.35 4476.61 -18924.13 26488.99 2019-09-25 16:31:32.000 268 29452.32 4476.63 -18924.15 26561.57 2019-09-25 16:31:33.000 268 29452.27 4476.68 -18924.17 26669.38 2019-09-25 16:31:34.000 268 29452.27 4476.72 -18924.19 26691.82 2019-09-25 16:31:35.000 268 29452.28 4476.79 -18924.18 26690.60 2019-09-25 16:31:36.000 268 29452.29 4476.85 -18924.20 26689.75 2019-09-25 16:31:37.000 268 29452.31 4476.89 -18924.19 26690.80 2019-09-25 16:31:38.000 268 29452.36 4476.90 -18924.18 26693.95 2019-09-25 16:31:39.000 268 29452.39 4476.91 -18924.16 26700.84 2019-09-25 16:31:40.000 268 29452.39 4476.89 -18924.15 26702.71 2019-09-25 16:31:41.000 268 29452.38 4476.88 -18924.15 26697.63 2019-09-25 16:31:42.000 268 29452.39 4476.88 -18924.15 26698.49 2019-09-25 16:31:43.000 268 29452.39 4476.86 -18924.14 26690.44 2019-09-25 16:31:44.000 268 29452.40 4476.85 -18924.13 26690.21 2019-09-25 16:31:45.000 268 29452.40 4476.86 -18924.14 26696.29 2019-09-25 16:31:46.000 268 29452.39 4476.83 -18924.15 26701.32 2019-09-25 16:31:47.000 268 29452.39 4476.80 -18924.15 26705.92 2019-09-25 16:31:48.000 268 29452.38 4476.81 -18924.12 26704.12 2019-09-25 16:31:49.000 268 29452.40 4476.79 -18924.13 26702.22 2019-09-25 16:31:50.000 268 29452.42 4476.78 -18924.13 26701.04 2019-09-25 16:31:51.000 268 29452.42 4476.77 -18924.15 26697.69 2019-09-25 16:31:52.000 268 29452.39 4476.77 -18924.15 26699.21 2019-09-25 16:31:53.000 268 29452.39 4476.74 -18924.13 26699.71 2019-09-25 16:31:54.000 268 29452.40 4476.70 -18924.10 26697.57 2019-09-25 16:31:55.000 268 29452.38 4476.72 -18924.11 26697.50 2019-09-25 16:31:56.000 268 29452.41 4476.72 -18924.10 26694.58 2019-09-25 16:31:57.000 268 29452.40 4476.74 -18924.09 26692.35 2019-09-25 16:31:58.000 268 29452.38 4476.75 -18924.12 26697.01 2019-09-25 16:31:59.000 268 29452.36 4476.71 -18924.12 26695.76 2019-09-25 16:32:00.000 268 29452.37 4476.70 -18924.10 26698.06 2019-09-25 16:32:01.000 268 29452.34 4476.70 -18924.10 26699.09 2019-09-25 16:32:02.000 268 29452.35 4476.71 -18924.09 26694.58 2019-09-25 16:32:03.000 268 29452.35 4476.72 -18924.10 26697.48 2019-09-25 16:32:04.000 268 29452.34 4476.68 -18924.09 26698.53 2019-09-25 16:32:05.000 268 29452.32 4476.71 -18924.09 26696.38 2019-09-25 16:32:06.000 268 29452.35 4476.71 -18924.06 26700.91 2019-09-25 16:32:07.000 268 29452.36 4476.68 -18924.11 26699.76 2019-09-25 16:32:08.000 268 29452.33 4476.68 -18924.10 26698.39 2019-09-25 16:32:09.000 268 29452.31 4476.69 -18924.09 26698.26 2019-09-25 16:32:10.000 268 29452.31 4476.67 -18924.10 26698.55 2019-09-25 16:32:11.000 268 29452.31 4476.66 -18924.10 26703.83 2019-09-25 16:32:12.000 268 29452.32 4476.66 -18924.10 26706.08 2019-09-25 16:32:13.000 268 29452.30 4476.67 -18924.12 26705.30 2019-09-25 16:32:14.000 268 29452.31 4476.66 -18924.11 26709.34 2019-09-25 16:32:15.000 268 29452.32 4476.67 -18924.11 26699.15 2019-09-25 16:32:16.000 268 29452.33 4476.66 -18924.13 26696.06 2019-09-25 16:32:17.000 268 29452.30 4476.66 -18924.15 26696.46 2019-09-25 16:32:18.000 268 29452.33 4476.65 -18924.11 26698.15 2019-09-25 16:32:19.000 268 29452.34 4476.64 -18924.10 26701.36 2019-09-25 16:32:20.000 268 29452.35 4476.65 -18924.12 26700.75 2019-09-25 16:32:21.000 268 29452.37 4476.65 -18924.13 26697.16 2019-09-25 16:32:22.000 268 29452.38 4476.64 -18924.11 26698.13 2019-09-25 16:32:23.000 268 29452.38 4476.63 -18924.10 26698.11 2019-09-25 16:32:24.000 268 29452.34 4476.61 -18924.08 26700.71 2019-09-25 16:32:25.000 268 29452.35 4476.59 -18924.09 26703.68 2019-09-25 16:32:26.000 268 29452.35 4476.58 -18924.08 26701.35 2019-09-25 16:32:27.000 268 29452.38 4476.57 -18924.09 26702.41 2019-09-25 16:32:28.000 268 29452.37 4476.54 -18924.11 26701.60 2019-09-25 16:32:29.000 268 29452.36 4476.52 -18924.08 26700.08 2019-09-25 16:32:30.000 268 29452.35 4476.48 -18924.09 26702.42 2019-09-25 16:32:31.000 268 29452.33 4476.47 -18924.13 26696.29 2019-09-25 16:32:32.000 268 29452.32 4476.47 -18924.10 26691.75 2019-09-25 16:32:33.000 268 29452.30 4476.44 -18924.11 26690.01 2019-09-25 16:32:34.000 268 29452.29 4476.44 -18924.16 26690.02 2019-09-25 16:32:35.000 268 29452.24 4476.47 -18924.17 26693.86 2019-09-25 16:32:36.000 268 29452.19 4476.49 -18924.14 26698.64 2019-09-25 16:32:37.000 268 29452.17 4476.56 -18924.15 26694.83 2019-09-25 16:32:38.000 268 29452.19 4476.64 -18924.17 26694.30 2019-09-25 16:32:39.000 268 29452.23 4476.69 -18924.18 26692.10 2019-09-25 16:32:40.000 268 29452.27 4476.70 -18924.18 26688.86 2019-09-25 16:32:41.000 268 29452.29 4476.71 -18924.18 26695.02 2019-09-25 16:32:42.000 268 29452.33 4476.68 -18924.18 26702.62 2019-09-25 16:32:43.000 268 29452.36 4476.66 -18924.16 26711.71 2019-09-25 16:32:44.000 268 29452.34 4476.63 -18924.15 26718.53 2019-09-25 16:32:45.000 268 29452.36 4476.63 -18924.16 26717.56 2019-09-25 16:32:46.000 268 29452.36 4476.60 -18924.16 26720.49 2019-09-25 16:32:47.000 268 29452.33 4476.59 -18924.15 26713.36 2019-09-25 16:32:48.000 268 29452.32 4476.57 -18924.15 26707.11 2019-09-25 16:32:49.000 268 29452.31 4476.54 -18924.17 26705.98 2019-09-25 16:32:50.000 268 29452.32 4476.54 -18924.14 26704.73 2019-09-25 16:32:51.000 268 29452.30 4476.52 -18924.15 26708.22 2019-09-25 16:32:52.000 268 29452.31 4476.50 -18924.15 26710.42 2019-09-25 16:32:53.000 268 29452.31 4476.48 -18924.16 26707.62 2019-09-25 16:32:54.000 268 29452.29 4476.47 -18924.16 26710.50 2019-09-25 16:32:55.000 268 29452.29 4476.47 -18924.15 26709.32 2019-09-25 16:32:56.000 268 29452.30 4476.48 -18924.17 26704.86 2019-09-25 16:32:57.000 268 29452.30 4476.49 -18924.15 26704.52 2019-09-25 16:32:58.000 268 29452.33 4476.49 -18924.16 26701.52 2019-09-25 16:32:59.000 268 29452.33 4476.50 -18924.15 26700.95 2019-09-25 16:33:00.000 268 29452.30 4476.49 -18924.18 26700.66 2019-09-25 16:33:01.000 268 29452.32 4476.50 -18924.16 26697.92 2019-09-25 16:33:02.000 268 29452.32 4476.49 -18924.16 26705.70 2019-09-25 16:33:03.000 268 29452.30 4476.49 -18924.17 26707.42 2019-09-25 16:33:04.000 268 29452.29 4476.48 -18924.17 26710.61 2019-09-25 16:33:05.000 268 29452.29 4476.48 -18924.17 26713.16 2019-09-25 16:33:06.000 268 29452.29 4476.47 -18924.18 26706.79 2019-09-25 16:33:07.000 268 29452.32 4476.47 -18924.19 26706.78 2019-09-25 16:33:08.000 268 29452.29 4476.45 -18924.17 26707.80 2019-09-25 16:33:09.000 268 29452.30 4476.45 -18924.16 26707.33 2019-09-25 16:33:10.000 268 29452.29 4476.44 -18924.19 26710.72 2019-09-25 16:33:11.000 268 29452.28 4476.47 -18924.20 26707.97 2019-09-25 16:33:12.000 268 29452.31 4476.46 -18924.21 26702.81 2019-09-25 16:33:13.000 268 29452.33 4476.45 -18924.23 26703.44 2019-09-25 16:33:14.000 268 29452.32 4476.45 -18924.21 26697.35 2019-09-25 16:33:15.000 268 29452.30 4476.45 -18924.23 26699.70 2019-09-25 16:33:16.000 268 29452.30 4476.45 -18924.24 26703.80 2019-09-25 16:33:17.000 268 29452.31 4476.45 -18924.24 26699.61 2019-09-25 16:33:18.000 268 29452.30 4476.44 -18924.21 26702.98 2019-09-25 16:33:19.000 268 29452.32 4476.47 -18924.22 26698.46 2019-09-25 16:33:20.000 268 29452.32 4476.47 -18924.22 26699.25 2019-09-25 16:33:21.000 268 29452.30 4476.48 -18924.20 26698.28 2019-09-25 16:33:22.000 268 29452.30 4476.45 -18924.23 26694.09 2019-09-25 16:33:23.000 268 29452.27 4476.44 -18924.21 26695.95 2019-09-25 16:33:24.000 268 29452.29 4476.46 -18924.22 26700.26 2019-09-25 16:33:25.000 268 29452.30 4476.44 -18924.22 26696.02 2019-09-25 16:33:26.000 268 29452.28 4476.46 -18924.22 26698.89 2019-09-25 16:33:27.000 268 29452.26 4476.47 -18924.20 26699.44 2019-09-25 16:33:28.000 268 29452.27 4476.48 -18924.21 26698.29 2019-09-25 16:33:29.000 268 29452.26 4476.48 -18924.20 26697.83 2019-09-25 16:33:30.000 268 29452.28 4476.51 -18924.21 26697.15 2019-09-25 16:33:31.000 268 29452.28 4476.51 -18924.21 26698.41 2019-09-25 16:33:32.000 268 29452.27 4476.52 -18924.20 26701.11 2019-09-25 16:33:33.000 268 29452.27 4476.50 -18924.22 26699.38 2019-09-25 16:33:34.000 268 29452.30 4476.51 -18924.23 26705.62 2019-09-25 16:33:35.000 268 29452.29 4476.50 -18924.21 26695.63 2019-09-25 16:33:36.000 268 29452.31 4476.49 -18924.18 26688.91 2019-09-25 16:33:37.000 268 29452.31 4476.47 -18924.19 26694.57 2019-09-25 16:33:38.000 268 29452.30 4476.44 -18924.19 26696.90 2019-09-25 16:33:39.000 268 29452.28 4476.44 -18924.20 26703.44 2019-09-25 16:33:40.000 268 29452.26 4476.45 -18924.21 26711.66 2019-09-25 16:33:41.000 268 29452.27 4476.43 -18924.22 26703.28 2019-09-25 16:33:42.000 268 29452.27 4476.43 -18924.21 26709.72 2019-09-25 16:33:43.000 268 29452.26 4476.46 -18924.21 26707.07 2019-09-25 16:33:44.000 268 29452.25 4476.43 -18924.22 26700.64 2019-09-25 16:33:45.000 268 29452.28 4476.42 -18924.21 26699.23 2019-09-25 16:33:46.000 268 29452.26 4476.42 -18924.20 26690.43 2019-09-25 16:33:47.000 268 29452.25 4476.44 -18924.19 26684.87 2019-09-25 16:33:48.000 268 29452.23 4476.42 -18924.20 26688.53 2019-09-25 16:33:49.000 268 29452.23 4476.40 -18924.23 26690.19 2019-09-25 16:33:50.000 268 29452.26 4476.37 -18924.22 26692.01 2019-09-25 16:33:51.000 268 29452.23 4476.34 -18924.20 26691.05 2019-09-25 16:33:52.000 268 29452.20 4476.34 -18924.23 26689.96 2019-09-25 16:33:53.000 268 29452.21 4476.34 -18924.22 26688.41 2019-09-25 16:33:54.000 268 29452.19 4476.34 -18924.24 26691.96 2019-09-25 16:33:55.000 268 29452.21 4476.31 -18924.22 26694.24 2019-09-25 16:33:56.000 268 29452.21 4476.32 -18924.26 26699.05 2019-09-25 16:33:57.000 268 29452.17 4476.35 -18924.27 26702.44 2019-09-25 16:33:58.000 268 29452.18 4476.37 -18924.26 26698.33 2019-09-25 16:33:59.000 268 29452.20 4476.39 -18924.27 26698.54 2019-09-25 16:34:00.000 268 29452.17 4476.39 -18924.27 26696.14 2019-09-25 16:34:01.000 268 29452.15 4476.39 -18924.26 26699.23 2019-09-25 16:34:02.000 268 29452.17 4476.41 -18924.28 26702.05 2019-09-25 16:34:03.000 268 29452.16 4476.43 -18924.27 26700.02 2019-09-25 16:34:04.000 268 29452.17 4476.46 -18924.28 26701.45 2019-09-25 16:34:05.000 268 29452.19 4476.46 -18924.29 26690.82 2019-09-25 16:34:06.000 268 29452.20 4476.46 -18924.30 26686.28 2019-09-25 16:34:07.000 268 29452.20 4476.46 -18924.29 26687.61 2019-09-25 16:34:08.000 268 29452.22 4476.45 -18924.29 26686.65 2019-09-25 16:34:09.000 268 29452.23 4476.44 -18924.26 26687.34 2019-09-25 16:34:10.000 268 29452.23 4476.42 -18924.30 26690.61 2019-09-25 16:34:11.000 268 29452.24 4476.39 -18924.31 26697.43 2019-09-25 16:34:12.000 268 29452.23 4476.38 -18924.26 26700.52 2019-09-25 16:34:13.000 268 29452.25 4476.39 -18924.28 26697.09 2019-09-25 16:34:14.000 268 29452.22 4476.37 -18924.31 26700.33 2019-09-25 16:34:15.000 268 29452.21 4476.37 -18924.29 26709.49 2019-09-25 16:34:16.000 268 29452.23 4476.36 -18924.26 26698.05 2019-09-25 16:34:17.000 268 29452.23 4476.34 -18924.26 26705.23 2019-09-25 16:34:18.000 268 29452.18 4476.31 -18924.29 26704.83 2019-09-25 16:34:19.000 268 29452.20 4476.32 -18924.27 26698.79 2019-09-25 16:34:20.000 268 29452.21 4476.31 -18924.27 26705.55 2019-09-25 16:34:21.000 268 29452.19 4476.28 -18924.26 26705.61 2019-09-25 16:34:22.000 268 29452.20 4476.28 -18924.26 26709.64 2019-09-25 16:34:23.000 268 29452.17 4476.26 -18924.29 26709.66 2019-09-25 16:34:24.000 268 29452.20 4476.27 -18924.32 26701.93 2019-09-25 16:34:25.000 268 29452.19 4476.27 -18924.31 26701.25 2019-09-25 16:34:26.000 268 29452.15 4476.26 -18924.32 26695.30 2019-09-25 16:34:27.000 268 29452.16 4476.23 -18924.30 26691.33 2019-09-25 16:34:28.000 268 29452.13 4476.20 -18924.31 26698.18 2019-09-25 16:34:29.000 268 29452.13 4476.19 -18924.31 26692.97 2019-09-25 16:34:30.000 268 29452.14 4476.17 -18924.32 26688.05 2019-09-25 16:34:31.000 268 29452.13 4476.16 -18924.31 26695.49 2019-09-25 16:34:32.000 268 29452.15 4476.15 -18924.31 26698.43 2019-09-25 16:34:33.000 268 29452.15 4476.15 -18924.28 26698.74 2019-09-25 16:34:34.000 268 29452.15 4476.17 -18924.31 26697.37 2019-09-25 16:34:35.000 268 29452.10 4476.18 -18924.35 26698.00 2019-09-25 16:34:36.000 268 29452.11 4476.16 -18924.35 26705.64 2019-09-25 16:34:37.000 268 29452.10 4476.13 -18924.32 26705.39 2019-09-25 16:34:38.000 268 29452.11 4476.15 -18924.34 26709.19 2019-09-25 16:34:39.000 268 29452.08 4476.15 -18924.32 26712.31 2019-09-25 16:34:40.000 268 29452.07 4476.14 -18924.30 26709.97 2019-09-25 16:34:41.000 268 29452.07 4476.15 -18924.33 26706.56 2019-09-25 16:34:42.000 268 29452.07 4476.16 -18924.30 26706.62 2019-09-25 16:34:43.000 268 29452.09 4476.13 -18924.31 26702.20 2019-09-25 16:34:44.000 268 29452.10 4476.16 -18924.29 26704.28 2019-09-25 16:34:45.000 268 29452.09 4476.15 -18924.31 26705.41 2019-09-25 16:34:46.000 268 29452.07 4476.13 -18924.34 26704.67 2019-09-25 16:34:47.000 268 29452.09 4476.12 -18924.35 26711.30 2019-09-25 16:34:48.000 268 29452.09 4476.11 -18924.34 26707.33 2019-09-25 16:34:49.000 268 29452.07 4476.13 -18924.30 26707.30 2019-09-25 16:34:50.000 268 29452.09 4476.16 -18924.31 26702.26 2019-09-25 16:34:51.000 268 29452.11 4476.16 -18924.35 26701.17 2019-09-25 16:34:52.000 268 29452.10 4476.17 -18924.31 26699.57 2019-09-25 16:34:53.000 268 29452.10 4476.17 -18924.35 26693.77 2019-09-25 16:34:54.000 268 29452.15 4476.17 -18924.36 26695.58 2019-09-25 16:34:55.000 268 29452.15 4476.15 -18924.32 26699.07 2019-09-25 16:34:56.000 268 29452.13 4476.14 -18924.32 26700.75 2019-09-25 16:34:57.000 268 29452.15 4476.14 -18924.30 26703.68 2019-09-25 16:34:58.000 268 29452.14 4476.14 -18924.32 26705.64 2019-09-25 16:34:59.000 268 29452.16 4476.11 -18924.34 26698.60 2019-09-25 16:35:00.000 268 29452.16 4476.11 -18924.36 26705.86 2019-09-25 16:35:01.000 268 29452.16 4476.09 -18924.32 26704.13 2019-09-25 16:35:02.000 268 29452.17 4476.08 -18924.31 26704.00 2019-09-25 16:35:03.000 268 29452.17 4476.08 -18924.28 26708.10 2019-09-25 16:35:04.000 268 29452.17 4476.09 -18924.30 26700.05 2019-09-25 16:35:05.000 268 29452.18 4476.09 -18924.33 26701.01 2019-09-25 16:35:06.000 268 29452.20 4476.08 -18924.34 26699.37 2019-09-25 16:35:07.000 268 29452.21 4476.08 -18924.35 26694.25 2019-09-25 16:35:08.000 268 29452.23 4476.10 -18924.34 26685.98 2019-09-25 16:35:09.000 268 29452.22 4476.11 -18924.34 26690.81 2019-09-25 16:35:10.000 268 29452.22 4476.11 -18924.30 26689.65 2019-09-25 16:35:11.000 268 29452.24 4476.11 -18924.30 26698.61 2019-09-25 16:35:12.000 268 29452.20 4476.12 -18924.35 26692.70 2019-09-25 16:35:13.000 268 29452.19 4476.12 -18924.33 26695.55 2019-09-25 16:35:14.000 268 29452.20 4476.12 -18924.31 26694.73 2019-09-25 16:35:15.000 268 29452.20 4476.13 -18924.33 26696.28 2019-09-25 16:35:16.000 268 29452.21 4476.17 -18924.35 26700.36 2019-09-25 16:35:17.000 268 29452.22 4476.16 -18924.31 26702.79 2019-09-25 16:35:18.000 268 29452.23 4476.14 -18924.30 26704.22 2019-09-25 16:35:19.000 268 29452.22 4476.13 -18924.31 26702.61 2019-09-25 16:35:20.000 268 29452.24 4476.12 -18924.33 26697.69 2019-09-25 16:35:21.000 268 29452.22 4476.13 -18924.30 26691.61 2019-09-25 16:35:22.000 268 29452.22 4476.16 -18924.30 26683.68 2019-09-25 16:35:23.000 268 29452.22 4476.15 -18924.30 26681.94 2019-09-25 16:35:24.000 268 29452.20 4476.13 -18924.30 26691.95 2019-09-25 16:35:25.000 268 29452.18 4476.15 -18924.29 26695.68 2019-09-25 16:35:26.000 268 29452.20 4476.14 -18924.30 26696.89 2019-09-25 16:35:27.000 268 29452.22 4476.11 -18924.28 26700.34 2019-09-25 16:35:28.000 268 29452.22 4476.08 -18924.26 26695.47 2019-09-25 16:35:29.000 268 29452.24 4476.06 -18924.26 26691.24 2019-09-25 16:35:30.000 268 29452.24 4476.07 -18924.29 26692.53 2019-09-25 16:35:31.000 268 29452.21 4476.09 -18924.30 26687.19 2019-09-25 16:35:32.000 268 29452.20 4476.07 -18924.29 26688.15 2019-09-25 16:35:33.000 268 29452.18 4476.06 -18924.30 26687.12 2019-09-25 16:35:34.000 268 29452.18 4476.05 -18924.29 26685.30 2019-09-25 16:35:35.000 268 29452.18 4476.04 -18924.30 26690.14 2019-09-25 16:35:36.000 268 29452.18 4476.00 -18924.33 26697.15 2019-09-25 16:35:37.000 268 29452.16 4475.99 -18924.32 26697.37 2019-09-25 16:35:38.000 268 29452.15 4475.96 -18924.32 26701.16 2019-09-25 16:35:39.000 268 29452.16 4475.94 -18924.30 26700.34 2019-09-25 16:35:40.000 268 29452.19 4475.93 -18924.30 26700.85 2019-09-25 16:35:41.000 268 29452.19 4475.96 -18924.31 26708.39 2019-09-25 16:35:42.000 268 29452.19 4475.95 -18924.32 26705.99 2019-09-25 16:35:43.000 268 29452.18 4475.97 -18924.31 26707.47 2019-09-25 16:35:44.000 268 29452.19 4475.94 -18924.29 26704.58 2019-09-25 16:35:45.000 268 29452.19 4475.92 -18924.30 26700.27 2019-09-25 16:35:46.000 268 29452.20 4475.94 -18924.31 26698.91 2019-09-25 16:35:47.000 268 29452.16 4475.95 -18924.32 26688.00 2019-09-25 16:35:48.000 268 29452.18 4475.94 -18924.33 26683.62 2019-09-25 16:35:49.000 268 29452.18 4475.95 -18924.34 26693.42 2019-09-25 16:35:50.000 268 29452.21 4475.97 -18924.37 26693.06 2019-09-25 16:35:51.000 268 29452.21 4475.95 -18924.36 26695.79 2019-09-25 16:35:52.000 268 29452.21 4475.97 -18924.35 26697.02 2019-09-25 16:35:53.000 268 29452.21 4475.98 -18924.36 26697.70 2019-09-25 16:35:54.000 268 29452.21 4475.97 -18924.35 26710.75 2019-09-25 16:35:55.000 268 29452.21 4475.97 -18924.34 26709.63 2019-09-25 16:35:56.000 268 29452.23 4475.97 -18924.31 26714.11 2019-09-25 16:35:57.000 268 29452.21 4475.94 -18924.36 26709.95 2019-09-25 16:35:58.000 268 29452.20 4475.91 -18924.37 26707.46 2019-09-25 16:35:59.000 268 29452.21 4475.89 -18924.37 26704.81 2019-09-25 16:36:00.000 268 29452.21 4475.86 -18924.39 26695.12 2019-09-25 16:36:01.000 268 29452.18 4475.83 -18924.39 26684.83 2019-09-25 16:36:02.000 268 29452.19 4475.82 -18924.39 26687.38 2019-09-25 16:36:03.000 268 29452.17 4475.83 -18924.37 26685.18 2019-09-25 16:36:04.000 268 29452.14 4475.84 -18924.36 26690.92 2019-09-25 16:36:05.000 268 29452.12 4475.82 -18924.36 26702.57 2019-09-25 16:36:06.000 268 29452.13 4475.84 -18924.35 26702.29 2019-09-25 16:36:07.000 268 29452.12 4475.86 -18924.33 26707.24 2019-09-25 16:36:08.000 268 29452.12 4475.89 -18924.35 26708.10 2019-09-25 16:36:09.000 268 29452.11 4475.90 -18924.37 26707.35 2019-09-25 16:36:10.000 268 29452.13 4475.93 -18924.41 26705.64 2019-09-25 16:36:11.000 268 29452.15 4475.95 -18924.40 26697.56 2019-09-25 16:36:12.000 268 29452.14 4475.98 -18924.39 26697.43 2019-09-25 16:36:13.000 268 29452.15 4475.97 -18924.41 26699.64 2019-09-25 16:36:14.000 268 29452.19 4475.96 -18924.40 26700.12 2019-09-25 16:36:15.000 268 29452.19 4475.93 -18924.40 26703.29 2019-09-25 16:36:16.000 268 29452.20 4475.96 -18924.40 26703.78 2019-09-25 16:36:17.000 268 29452.18 4475.96 -18924.40 26702.64 2019-09-25 16:36:18.000 268 29452.17 4475.97 -18924.44 26707.88 2019-09-25 16:36:19.000 268 29452.17 4475.93 -18924.41 26700.96 2019-09-25 16:36:20.000 268 29452.15 4475.94 -18924.41 26701.74 2019-09-25 16:36:21.000 268 29452.14 4475.92 -18924.43 26707.56 2019-09-25 16:36:22.000 268 29452.13 4475.93 -18924.45 26707.61 2019-09-25 16:36:23.000 268 29452.12 4475.93 -18924.45 26712.29 2019-09-25 16:36:24.000 268 29452.12 4475.92 -18924.44 26711.95 2019-09-25 16:36:25.000 268 29452.14 4475.95 -18924.46 26704.80 2019-09-25 16:36:26.000 268 29452.15 4475.94 -18924.45 26703.09 2019-09-25 16:36:27.000 268 29452.16 4475.94 -18924.44 26699.65 2019-09-25 16:36:28.000 268 29452.13 4475.94 -18924.45 26693.80 2019-09-25 16:36:29.000 268 29452.14 4475.92 -18924.46 26699.48 2019-09-25 16:36:30.000 268 29452.15 4475.89 -18924.46 26694.79 2019-09-25 16:36:31.000 268 29452.16 4475.88 -18924.45 26692.61 2019-09-25 16:36:32.000 268 29452.17 4475.89 -18924.46 26694.57 2019-09-25 16:36:33.000 268 29452.17 4475.90 -18924.44 26689.92 2019-09-25 16:36:34.000 268 29452.19 4475.88 -18924.45 26691.74 2019-09-25 16:36:35.000 268 29452.14 4475.89 -18924.45 26690.35 2019-09-25 16:36:36.000 268 29452.13 4475.91 -18924.47 26693.87 2019-09-25 16:36:37.000 268 29452.18 4475.89 -18924.47 26696.68 2019-09-25 16:36:38.000 268 29452.16 4475.87 -18924.45 26702.51 2019-09-25 16:36:39.000 268 29452.14 4475.82 -18924.46 26707.68 2019-09-25 16:36:40.000 268 29452.14 4475.82 -18924.46 26709.19 2019-09-25 16:36:41.000 268 29452.12 4475.80 -18924.47 26706.63 2019-09-25 16:36:42.000 268 29452.12 4475.79 -18924.49 26709.53 2019-09-25 16:36:43.000 268 29452.13 4475.80 -18924.48 26704.11 2019-09-25 16:36:44.000 268 29452.11 4475.78 -18924.48 26704.20 2019-09-25 16:36:45.000 268 29452.08 4475.78 -18924.49 26705.24 2019-09-25 16:36:46.000 268 29452.06 4475.77 -18924.53 26704.79 2019-09-25 16:36:47.000 268 29452.05 4475.83 -18924.54 26705.79 2019-09-25 16:36:48.000 268 29452.07 4475.90 -18924.53 26703.53 2019-09-25 16:36:49.000 268 29452.08 4475.94 -18924.52 26698.77 2019-09-25 16:36:50.000 268 29452.13 4475.93 -18924.55 26704.98 2019-09-25 16:36:51.000 268 29452.14 4475.94 -18924.55 26704.51 2019-09-25 16:36:52.000 268 29452.15 4475.91 -18924.54 26705.37 2019-09-25 16:36:53.000 268 29452.15 4475.90 -18924.52 26709.81 2019-09-25 16:36:54.000 268 29452.15 4475.90 -18924.53 26709.29 2019-09-25 16:36:55.000 268 29452.12 4475.91 -18924.53 26705.69 2019-09-25 16:36:56.000 268 29452.14 4475.94 -18924.53 26705.58 2019-09-25 16:36:57.000 268 29452.13 4475.95 -18924.51 26696.87 2019-09-25 16:36:58.000 268 29452.14 4475.92 -18924.51 26695.22 2019-09-25 16:36:59.000 268 29452.17 4475.92 -18924.50 26692.13 2019-09-25 16:37:00.000 268 29452.16 4475.92 -18924.50 26688.71 2019-09-25 16:37:01.000 268 29452.17 4475.91 -18924.52 26694.00 2019-09-25 16:37:02.000 268 29452.15 4475.90 -18924.51 26690.53 2019-09-25 16:37:03.000 268 29452.15 4475.91 -18924.50 26692.79 2019-09-25 16:37:04.000 268 29452.16 4475.89 -18924.50 26696.57 2019-09-25 16:37:05.000 268 29452.17 4475.88 -18924.52 26691.84 2019-09-25 16:37:06.000 268 29452.16 4475.86 -18924.50 26694.49 2019-09-25 16:37:07.000 268 29452.16 4475.82 -18924.51 26694.34 2019-09-25 16:37:08.000 268 29452.17 4475.81 -18924.50 26699.09 2019-09-25 16:37:09.000 268 29452.18 4475.80 -18924.49 26703.33 2019-09-25 16:37:10.000 268 29452.19 4475.78 -18924.51 26708.92 2019-09-25 16:37:11.000 268 29452.17 4475.77 -18924.55 26702.50 2019-09-25 16:37:12.000 268 29452.17 4475.74 -18924.55 26705.34 2019-09-25 16:37:13.000 268 29452.16 4475.73 -18924.55 26699.47 2019-09-25 16:37:14.000 268 29452.15 4475.73 -18924.56 26698.41 2019-09-25 16:37:15.000 268 29452.15 4475.75 -18924.60 26697.27 2019-09-25 16:37:16.000 268 29452.15 4475.74 -18924.61 26688.72 2019-09-25 16:37:17.000 268 29452.11 4475.70 -18924.59 26691.24 2019-09-25 16:37:18.000 268 29452.13 4475.67 -18924.59 26662.69 2019-09-25 16:37:19.000 268 29452.15 4475.70 -18924.61 26606.91 2019-09-25 16:37:20.000 268 29452.16 4475.70 -18924.61 26533.86 2019-09-25 16:37:21.000 268 29452.13 4475.71 -18924.61 26478.74 2019-09-25 16:37:22.000 268 29452.15 4475.71 -18924.58 26441.96 2019-09-25 16:37:23.000 268 29452.15 4475.72 -18924.58 26376.39 2019-09-25 16:37:24.000 268 29452.17 4475.72 -18924.57 26282.03 2019-09-25 16:37:25.000 268 29452.17 4475.70 -18924.57 26175.56 2019-09-25 16:37:26.000 268 29452.15 4475.71 -18924.59 26036.03 2019-09-25 16:37:27.000 268 29452.16 4475.71 -18924.58 25954.70 2019-09-25 16:37:28.000 268 29452.15 4475.71 -18924.56 25875.71 2019-09-25 16:37:29.000 268 29452.12 4475.73 -18924.57 25783.95 2019-09-25 16:37:30.000 268 29452.12 4475.75 -18924.57 25722.26 2019-09-25 16:37:31.000 268 29452.14 4475.75 -18924.58 25660.51 2019-09-25 16:37:32.000 268 29452.17 4475.75 -18924.59 25606.57 2019-09-25 16:37:33.000 268 29452.14 4475.77 -18924.60 25566.05 2019-09-25 16:37:34.000 268 29452.17 4475.74 -18924.59 25602.95 2019-09-25 16:37:35.000 268 29452.16 4475.76 -18924.58 25655.46 2019-09-25 16:37:36.000 268 29452.18 4475.78 -18924.58 25730.87 2019-09-25 16:37:37.000 268 29452.17 4475.76 -18924.59 25824.32 2019-09-25 16:37:38.000 268 29452.18 4475.74 -18924.60 25895.11 2019-09-25 16:37:39.000 268 29452.18 4475.74 -18924.61 25947.42 2019-09-25 16:37:40.000 268 29452.18 4475.73 -18924.62 25993.38 2019-09-25 16:37:41.000 268 29452.17 4475.74 -18924.61 25989.84 2019-09-25 16:37:42.000 268 29452.18 4475.74 -18924.63 25944.71 2019-09-25 16:37:43.000 268 29452.19 4475.72 -18924.63 25908.70 2019-09-25 16:37:44.000 268 29452.19 4475.72 -18924.63 25878.62 2019-09-25 16:37:45.000 268 29452.20 4475.72 -18924.63 25847.68 2019-09-25 16:37:46.000 268 29452.20 4475.70 -18924.64 25787.43 2019-09-25 16:37:47.000 268 29452.16 4475.69 -18924.63 25746.21 2019-09-25 16:37:48.000 268 29452.15 4475.70 -18924.65 25736.60 2019-09-25 16:37:49.000 268 29452.15 4475.70 -18924.64 25695.78 2019-09-25 16:37:50.000 268 29452.13 4475.71 -18924.65 25653.49 2019-09-25 16:37:51.000 268 29452.15 4475.71 -18924.66 25648.74 2019-09-25 16:37:52.000 268 29452.13 4475.71 -18924.67 25683.02 2019-09-25 16:37:53.000 268 29452.14 4475.72 -18924.69 25675.63 2019-09-25 16:37:54.000 268 29452.13 4475.72 -18924.67 25677.25 2019-09-25 16:37:55.000 268 29452.14 4475.73 -18924.67 25736.76 2019-09-25 16:37:56.000 268 29452.15 4475.73 -18924.68 25716.00 2019-09-25 16:37:57.000 268 29452.14 4475.76 -18924.68 25642.81 2019-09-25 16:37:58.000 268 29452.15 4475.77 -18924.69 25611.04 2019-09-25 16:37:59.000 268 29452.15 4475.81 -18924.67 25613.27 2019-09-25 16:38:00.000 268 29452.16 4475.82 -18924.68 25573.40 2019-09-25 16:38:01.000 268 29452.17 4475.82 -18924.69 25534.42 2019-09-25 16:38:02.000 268 29452.16 4475.85 -18924.69 25485.69 2019-09-25 16:38:03.000 268 29452.20 4475.85 -18924.72 25457.16 2019-09-25 16:38:04.000 268 29452.19 4475.85 -18924.72 25485.06 2019-09-25 16:38:05.000 268 29452.21 4475.86 -18924.71 25517.53 2019-09-25 16:38:06.000 268 29452.27 4475.88 -18924.72 25473.85 2019-09-25 16:38:07.000 268 29452.31 4475.93 -18924.74 25446.49 2019-09-25 16:38:08.000 268 29452.36 4475.94 -18924.74 25435.94 2019-09-25 16:38:09.000 268 29452.43 4475.93 -18924.75 25366.65 2019-09-25 16:38:10.000 268 29452.51 4475.88 -18924.74 25333.45 2019-09-25 16:38:11.000 268 29452.59 4475.79 -18924.73 25305.58 2019-09-25 16:38:12.000 268 29452.63 4475.68 -18924.72 25266.08 2019-09-25 16:38:13.000 268 29452.63 4475.51 -18924.68 25222.53 2019-09-25 16:38:14.000 268 29452.58 4475.35 -18924.68 25174.80 2019-09-25 16:38:15.000 268 29452.49 4475.26 -18924.67 25120.53 2019-09-25 16:38:16.000 268 29452.42 4475.23 -18924.66 25074.59 2019-09-25 16:38:17.000 268 29452.37 4475.25 -18924.68 25068.02 2019-09-25 16:38:18.000 268 29452.30 4475.28 -18924.67 25051.86 2019-09-25 16:38:19.000 268 29452.27 4475.28 -18924.67 25062.97 2019-09-25 16:38:20.000 268 29452.23 4475.30 -18924.67 25150.40 2019-09-25 16:38:21.000 268 29452.23 4475.33 -18924.71 25225.74 2019-09-25 16:38:22.000 268 29452.20 4475.35 -18924.66 25284.21 2019-09-25 16:38:23.000 268 29452.21 4475.36 -18924.68 25314.89 2019-09-25 16:38:24.000 268 29452.26 4475.39 -18924.70 25380.32 2019-09-25 16:38:25.000 268 29452.32 4475.41 -18924.70 25463.70 2019-09-25 16:38:26.000 268 29452.34 4475.42 -18924.70 25500.52 2019-09-25 16:38:27.000 268 29452.37 4475.40 -18924.68 25549.94 2019-09-25 16:38:28.000 268 29452.38 4475.42 -18924.70 25609.22 2019-09-25 16:38:29.000 268 29452.37 4475.40 -18924.71 25646.64 2019-09-25 16:38:30.000 268 29452.35 4475.39 -18924.70 25654.10 2019-09-25 16:38:31.000 268 29452.33 4475.42 -18924.69 25697.53 2019-09-25 16:38:32.000 268 29452.32 4475.47 -18924.67 25721.62 2019-09-25 16:38:33.000 268 29452.31 4475.49 -18924.68 25721.27 2019-09-25 16:38:34.000 268 29452.31 4475.53 -18924.68 25735.85 2019-09-25 16:38:35.000 268 29452.30 4475.57 -18924.68 25735.10 2019-09-25 16:38:36.000 268 29452.27 4475.62 -18924.68 25701.07 2019-09-25 16:38:37.000 268 29452.24 4475.63 -18924.68 25691.12 2019-09-25 16:38:38.000 268 29452.19 4475.62 -18924.69 25675.60 2019-09-25 16:38:39.000 268 29452.16 4475.63 -18924.71 25667.13 2019-09-25 16:38:40.000 268 29452.17 4475.60 -18924.70 25641.63 2019-09-25 16:38:41.000 268 29452.14 4475.59 -18924.72 25628.28 2019-09-25 16:38:42.000 268 29452.12 4475.58 -18924.75 25604.50 2019-09-25 16:38:43.000 268 29452.13 4475.57 -18924.75 25609.18 2019-09-25 16:38:44.000 268 29452.10 4475.56 -18924.75 25603.11 2019-09-25 16:38:45.000 268 29452.11 4475.53 -18924.76 25619.66 2019-09-25 16:38:46.000 268 29452.12 4475.50 -18924.79 25656.09 2019-09-25 16:38:47.000 268 29452.13 4475.49 -18924.75 25680.17 2019-09-25 16:38:48.000 268 29452.14 4475.47 -18924.75 25709.48 2019-09-25 16:38:49.000 268 29452.16 4475.47 -18924.78 25749.93 2019-09-25 16:38:50.000 268 29452.19 4475.51 -18924.75 25821.10 2019-09-25 16:38:51.000 268 29452.20 4475.47 -18924.74 25862.99 2019-09-25 16:38:52.000 268 29452.23 4475.46 -18924.74 25858.02 2019-09-25 16:38:53.000 268 29452.24 4475.47 -18924.74 25814.13 2019-09-25 16:38:54.000 268 29452.25 4475.46 -18924.74 25723.94 2019-09-25 16:38:55.000 268 29452.26 4475.46 -18924.72 25649.17 2019-09-25 16:38:56.000 268 29452.24 4475.45 -18924.72 25637.43 2019-09-25 16:38:57.000 268 29452.25 4475.47 -18924.75 25632.40 2019-09-25 16:38:58.000 268 29452.27 4475.46 -18924.76 25689.59 2019-09-25 16:38:59.000 268 29452.27 4475.46 -18924.76 25716.67 2019-09-25 16:39:00.000 268 29452.30 4475.47 -18924.77 25743.47 2019-09-25 16:39:01.000 268 29452.28 4475.49 -18924.78 25800.99 2019-09-25 16:39:02.000 268 29452.30 4475.50 -18924.77 25866.95 2019-09-25 16:39:03.000 268 29452.32 4475.49 -18924.74 25903.62 2019-09-25 16:39:04.000 268 29452.35 4475.51 -18924.74 25937.66 2019-09-25 16:39:05.000 268 29452.36 4475.52 -18924.74 25951.62 2019-09-25 16:39:06.000 268 29452.35 4475.55 -18924.74 25972.69 2019-09-25 16:39:07.000 268 29452.32 4475.57 -18924.74 26039.93 2019-09-25 16:39:08.000 268 29452.32 4475.57 -18924.72 26070.31 2019-09-25 16:39:09.000 268 29452.32 4475.57 -18924.70 26077.36 2019-09-25 16:39:10.000 268 29452.32 4475.53 -18924.73 26113.81 2019-09-25 16:39:11.000 268 29452.28 4475.50 -18924.72 26142.62 2019-09-25 16:39:12.000 268 29452.32 4475.46 -18924.72 26183.18 2019-09-25 16:39:13.000 268 29452.32 4475.47 -18924.71 26201.62 2019-09-25 16:39:14.000 268 29452.33 4475.45 -18924.70 26207.26 2019-09-25 16:39:15.000 268 29452.32 4475.43 -18924.72 26217.67 2019-09-25 16:39:16.000 268 29452.30 4475.43 -18924.73 26229.79 2019-09-25 16:39:17.000 268 29452.33 4475.43 -18924.74 26235.12 2019-09-25 16:39:18.000 268 29452.31 4475.43 -18924.72 26216.22 2019-09-25 16:39:19.000 268 29452.31 4475.39 -18924.73 26183.62 2019-09-25 16:39:20.000 268 29452.31 4475.37 -18924.73 26092.34 2019-09-25 16:39:21.000 268 29452.31 4475.38 -18924.74 26064.74 2019-09-25 16:39:22.000 268 29452.31 4475.38 -18924.73 26048.74 2019-09-25 16:39:23.000 268 29452.28 4475.37 -18924.71 26047.83 2019-09-25 16:39:24.000 268 29452.31 4475.34 -18924.70 26030.53 2019-09-25 16:39:25.000 268 29452.33 4475.35 -18924.71 26009.03 2019-09-25 16:39:26.000 268 29452.31 4475.36 -18924.72 25983.77 2019-09-25 16:39:27.000 268 29452.30 4475.38 -18924.70 25948.46 2019-09-25 16:39:28.000 268 29452.25 4475.40 -18924.71 25908.64 2019-09-25 16:39:29.000 268 29452.23 4475.42 -18924.70 25890.96 2019-09-25 16:39:30.000 268 29452.22 4475.41 -18924.71 25892.78 2019-09-25 16:39:31.000 268 29452.22 4475.40 -18924.71 25927.97 2019-09-25 16:39:32.000 268 29452.20 4475.41 -18924.71 25915.97 2019-09-25 16:39:33.000 268 29452.21 4475.41 -18924.71 25900.82 2019-09-25 16:39:34.000 268 29452.22 4475.41 -18924.71 25903.62 2019-09-25 16:39:35.000 268 29452.21 4475.41 -18924.71 25943.31 2019-09-25 16:39:36.000 268 29452.21 4475.41 -18924.71 25995.04 2019-09-25 16:39:37.000 268 29452.22 4475.40 -18924.70 26033.37 2019-09-25 16:39:38.000 268 29452.21 4475.41 -18924.71 26031.54 2019-09-25 16:39:39.000 268 29452.21 4475.42 -18924.72 26028.04 2019-09-25 16:39:40.000 268 29452.22 4475.41 -18924.74 26039.00 2019-09-25 16:39:41.000 268 29452.23 4475.43 -18924.74 26027.97 2019-09-25 16:39:42.000 268 29452.21 4475.43 -18924.76 26024.17 2019-09-25 16:39:43.000 268 29452.21 4475.42 -18924.74 26033.60 2019-09-25 16:39:44.000 268 29452.23 4475.39 -18924.76 25953.85 2019-09-25 16:39:45.000 268 29452.29 4475.39 -18924.77 25865.73 2019-09-25 16:39:46.000 268 29452.28 4475.40 -18924.79 25819.32 2019-09-25 16:39:47.000 268 29452.27 4475.38 -18924.76 25805.72 2019-09-25 16:39:48.000 268 29452.30 4475.33 -18924.77 25733.03 2019-09-25 16:39:49.000 268 29452.32 4475.33 -18924.77 25641.16 2019-09-25 16:39:50.000 268 29452.31 4475.32 -18924.79 25547.82 2019-09-25 16:39:51.000 268 29452.32 4475.34 -18924.81 25464.98 2019-09-25 16:39:52.000 268 29452.33 4475.32 -18924.80 25385.96 2019-09-25 16:39:53.000 268 29452.33 4475.32 -18924.81 25337.10 2019-09-25 16:39:54.000 268 29452.30 4475.31 -18924.82 25324.45 2019-09-25 16:39:55.000 268 29452.31 4475.32 -18924.82 25384.58 2019-09-25 16:39:56.000 268 29452.35 4475.33 -18924.79 25460.80 2019-09-25 16:39:57.000 268 29452.36 4475.33 -18924.78 25537.67 2019-09-25 16:39:58.000 268 29452.35 4475.31 -18924.79 25631.95 2019-09-25 16:39:59.000 268 29452.35 4475.33 -18924.79 25695.05 2019-09-25 16:40:00.000 268 29452.34 4475.33 -18924.81 25691.09 2019-09-25 16:40:01.000 268 29452.33 4475.35 -18924.81 25731.35 2019-09-25 16:40:02.000 268 29452.35 4475.33 -18924.83 25741.82 2019-09-25 16:40:03.000 268 29452.33 4475.35 -18924.82 25774.69 2019-09-25 16:40:04.000 268 29452.32 4475.35 -18924.81 25831.83 2019-09-25 16:40:05.000 268 29452.33 4475.32 -18924.84 25873.77 2019-09-25 16:40:06.000 268 29452.34 4475.32 -18924.83 25916.39 2019-09-25 16:40:07.000 268 29452.34 4475.34 -18924.84 25956.57 2019-09-25 16:40:08.000 268 29452.33 4475.32 -18924.83 25997.56 2019-09-25 16:40:09.000 268 29452.32 4475.32 -18924.82 26060.61 2019-09-25 16:40:10.000 268 29452.33 4475.31 -18924.83 26071.98 2019-09-25 16:40:11.000 268 29452.35 4475.30 -18924.83 26081.98 2019-09-25 16:40:12.000 268 29452.35 4475.27 -18924.87 26087.97 2019-09-25 16:40:13.000 268 29452.33 4475.28 -18924.88 26105.44 2019-09-25 16:40:14.000 268 29452.33 4475.27 -18924.84 26105.55 2019-09-25 16:40:15.000 268 29452.35 4475.27 -18924.85 26119.12 2019-09-25 16:40:16.000 268 29452.34 4475.27 -18924.87 26160.40 2019-09-25 16:40:17.000 268 29452.36 4475.27 -18924.86 26259.19 2019-09-25 16:40:18.000 268 29452.36 4475.26 -18924.85 26299.79 2019-09-25 16:40:19.000 268 29452.34 4475.27 -18924.86 26327.37 2019-09-25 16:40:20.000 268 29452.33 4475.26 -18924.82 26310.87 2019-09-25 16:40:21.000 268 29452.31 4475.22 -18924.83 26292.69 2019-09-25 16:40:22.000 268 29452.30 4475.23 -18924.85 26284.30 2019-09-25 16:40:23.000 268 29452.30 4475.23 -18924.88 26223.49 2019-09-25 16:40:24.000 268 29452.33 4475.24 -18924.85 26145.39 2019-09-25 16:40:25.000 268 29452.32 4475.20 -18924.82 26047.72 2019-09-25 16:40:26.000 268 29452.33 4475.21 -18924.85 25997.44 2019-09-25 16:40:27.000 268 29452.34 4475.22 -18924.86 25944.27 2019-09-25 16:40:28.000 268 29452.32 4475.24 -18924.86 25853.68 2019-09-25 16:40:29.000 268 29452.30 4475.23 -18924.89 25753.57 2019-09-25 16:40:30.000 268 29452.28 4475.25 -18924.86 25708.15 2019-09-25 16:40:31.000 268 29452.31 4475.23 -18924.88 25667.80 2019-09-25 16:40:32.000 268 29452.31 4475.23 -18924.90 25598.91 2019-09-25 16:40:33.000 268 29452.30 4475.21 -18924.88 25552.00 2019-09-25 16:40:34.000 268 29452.31 4475.20 -18924.88 25528.95 2019-09-25 16:40:35.000 268 29452.30 4475.19 -18924.86 25444.34 2019-09-25 16:40:36.000 268 29452.31 4475.20 -18924.88 25382.95 2019-09-25 16:40:37.000 268 29452.30 4475.20 -18924.87 25382.41 2019-09-25 16:40:38.000 268 29452.31 4475.19 -18924.87 25348.91 2019-09-25 16:40:39.000 268 29452.26 4475.19 -18924.85 25335.58 2019-09-25 16:40:40.000 268 29452.28 4475.15 -18924.86 25377.52 2019-09-25 16:40:41.000 268 29452.30 4475.15 -18924.86 25478.24 2019-09-25 16:40:42.000 268 29452.26 4475.14 -18924.86 25583.92 2019-09-25 16:40:43.000 268 29452.26 4475.15 -18924.87 25705.09 2019-09-25 16:40:44.000 268 29452.26 4475.14 -18924.88 25772.70 2019-09-25 16:40:45.000 268 29452.25 4475.14 -18924.87 25864.74 2019-09-25 16:40:46.000 268 29452.26 4475.17 -18924.86 25998.59 2019-09-25 16:40:47.000 268 29452.23 4475.17 -18924.90 26109.57 2019-09-25 16:40:48.000 268 29452.26 4475.17 -18924.91 26199.33 2019-09-25 16:40:49.000 268 29452.25 4475.16 -18924.89 26226.77 2019-09-25 16:40:50.000 268 29452.29 4475.16 -18924.91 26233.38 2019-09-25 16:40:51.000 268 29452.29 4475.17 -18924.95 26201.60 2019-09-25 16:40:52.000 268 29452.30 4475.17 -18924.97 26218.79 2019-09-25 16:40:53.000 268 29452.31 4475.13 -18924.94 26248.65 2019-09-25 16:40:54.000 268 29452.30 4475.13 -18924.95 26260.58 2019-09-25 16:40:55.000 268 29452.29 4475.14 -18924.95 26313.35 2019-09-25 16:40:56.000 268 29452.29 4475.16 -18924.94 26336.22 2019-09-25 16:40:57.000 268 29452.31 4475.17 -18924.95 26306.16 2019-09-25 16:40:58.000 268 29452.33 4475.18 -18924.94 26312.02 2019-09-25 16:40:59.000 268 29452.34 4475.18 -18924.94 26315.91 2019-09-25 16:41:00.000 268 29452.34 4475.16 -18924.94 26277.25 2019-09-25 16:41:01.000 268 29452.33 4475.16 -18924.95 26235.55 2019-09-25 16:41:02.000 268 29452.33 4475.17 -18924.94 26182.83 2019-09-25 16:41:03.000 268 29452.35 4475.17 -18924.95 26159.01 2019-09-25 16:41:04.000 268 29452.38 4475.15 -18924.94 26136.09 2019-09-25 16:41:05.000 268 29452.37 4475.15 -18924.95 26116.32 2019-09-25 16:41:06.000 268 29452.35 4475.14 -18924.94 26102.12 2019-09-25 16:41:07.000 268 29452.36 4475.15 -18924.95 26125.04 2019-09-25 16:41:08.000 268 29452.37 4475.13 -18924.93 26165.20 2019-09-25 16:41:09.000 268 29452.35 4475.12 -18924.93 26161.07 2019-09-25 16:41:10.000 268 29452.36 4475.12 -18924.92 26164.97 2019-09-25 16:41:11.000 268 29452.38 4475.12 -18924.93 26206.17 2019-09-25 16:41:12.000 268 29452.39 4475.13 -18924.93 26246.29 2019-09-25 16:41:13.000 268 29452.40 4475.14 -18924.93 26267.10 2019-09-25 16:41:14.000 268 29452.39 4475.15 -18924.94 26303.86 2019-09-25 16:41:15.000 268 29452.38 4475.15 -18924.95 26345.41 2019-09-25 16:41:16.000 268 29452.38 4475.15 -18924.95 26355.89 2019-09-25 16:41:17.000 268 29452.41 4475.14 -18924.97 26401.12 2019-09-25 16:41:18.000 268 29452.43 4475.14 -18924.95 26440.67 2019-09-25 16:41:19.000 268 29452.42 4475.14 -18924.96 26459.22 2019-09-25 16:41:20.000 268 29452.45 4475.12 -18924.94 26485.92 2019-09-25 16:41:21.000 268 29452.44 4475.15 -18924.95 26495.79 2019-09-25 16:41:22.000 268 29452.45 4475.13 -18924.93 26458.02 2019-09-25 16:41:23.000 268 29452.44 4475.11 -18924.90 26380.42 2019-09-25 16:41:24.000 268 29452.45 4475.06 -18924.91 26364.62 2019-09-25 16:41:25.000 268 29452.45 4475.04 -18924.88 26356.44 2019-09-25 16:41:26.000 268 29452.44 4475.02 -18924.90 26366.88 2019-09-25 16:41:27.000 268 29452.41 4474.99 -18924.94 26341.84 2019-09-25 16:41:28.000 268 29452.39 4474.99 -18924.95 26264.26 2019-09-25 16:41:29.000 268 29452.38 4474.96 -18924.95 26128.94 2019-09-25 16:41:30.000 268 29452.39 4474.98 -18924.92 26023.62 2019-09-25 16:41:31.000 268 29452.37 4474.97 -18924.96 25907.50 2019-09-25 16:41:32.000 268 29452.36 4474.96 -18924.98 25796.43 2019-09-25 16:41:33.000 268 29452.37 4474.94 -18924.96 25708.92 2019-09-25 16:41:34.000 268 29452.37 4474.94 -18924.98 25685.66 2019-09-25 16:41:35.000 268 29452.37 4474.93 -18924.98 25672.90 2019-09-25 16:41:36.000 268 29452.40 4474.92 -18924.96 25623.72 2019-09-25 16:41:37.000 268 29452.39 4474.93 -18924.95 25618.22 2019-09-25 16:41:38.000 268 29452.39 4474.91 -18924.96 25647.21 2019-09-25 16:41:39.000 268 29452.39 4474.93 -18924.96 25699.71 2019-09-25 16:41:40.000 268 29452.39 4474.93 -18924.98 25722.71 2019-09-25 16:41:41.000 268 29452.40 4474.90 -18924.99 25775.89 2019-09-25 16:41:42.000 268 29452.41 4474.91 -18924.98 25834.26 2019-09-25 16:41:43.000 268 29452.40 4474.90 -18925.01 25864.39 2019-09-25 16:41:44.000 268 29452.39 4474.88 -18924.98 25883.83 2019-09-25 16:41:45.000 268 29452.40 4474.90 -18924.98 25886.06 2019-09-25 16:41:46.000 268 29452.44 4474.91 -18925.01 25905.49 2019-09-25 16:41:47.000 268 29452.44 4474.92 -18925.04 25915.18 2019-09-25 16:41:48.000 268 29452.43 4474.93 -18925.05 25927.31 2019-09-25 16:41:49.000 268 29452.46 4474.93 -18925.03 25968.26 2019-09-25 16:41:50.000 268 29452.48 4474.96 -18925.02 25983.87 2019-09-25 16:41:51.000 268 29452.48 4474.99 -18925.00 25981.50 2019-09-25 16:41:52.000 268 29452.51 4474.97 -18925.00 25997.88 2019-09-25 16:41:53.000 268 29452.54 4474.95 -18925.01 25967.21 2019-09-25 16:41:54.000 268 29452.59 4474.93 -18924.99 25920.98 2019-09-25 16:41:55.000 268 29452.59 4474.90 -18924.99 25865.51 2019-09-25 16:41:56.000 268 29452.56 4474.91 -18925.00 25808.04 2019-09-25 16:41:57.000 268 29452.55 4474.91 -18925.01 25804.33 2019-09-25 16:41:58.000 268 29452.55 4474.92 -18924.98 25799.32 2019-09-25 16:41:59.000 268 29452.53 4474.91 -18924.99 25818.61 2019-09-25 16:42:00.000 268 29452.50 4474.94 -18925.00 25831.60 2019-09-25 16:42:01.000 268 29452.46 4474.95 -18925.01 25857.99 2019-09-25 16:42:02.000 268 29452.46 4474.97 -18925.01 25894.19 2019-09-25 16:42:03.000 268 29452.44 4474.95 -18925.02 25909.12 2019-09-25 16:42:04.000 268 29452.42 4474.95 -18925.03 25925.45 2019-09-25 16:42:05.000 268 29452.41 4474.96 -18925.02 25947.70 2019-09-25 16:42:06.000 268 29452.38 4474.96 -18925.01 25972.91 2019-09-25 16:42:07.000 268 29452.36 4474.93 -18925.03 25960.34 2019-09-25 16:42:08.000 268 29452.33 4474.90 -18925.01 25935.56 2019-09-25 16:42:09.000 268 29452.35 4474.87 -18925.00 25917.03 2019-09-25 16:42:10.000 268 29452.40 4474.85 -18925.02 25911.83 2019-09-25 16:42:11.000 268 29452.41 4474.84 -18925.02 25915.89 2019-09-25 16:42:12.000 268 29452.41 4474.84 -18925.06 25888.27 2019-09-25 16:42:13.000 268 29452.39 4474.85 -18925.02 25866.79 2019-09-25 16:42:14.000 268 29452.41 4474.87 -18925.02 25872.80 2019-09-25 16:42:15.000 268 29452.41 4474.88 -18924.99 25918.33 2019-09-25 16:42:16.000 268 29452.43 4474.86 -18925.02 25949.52 2019-09-25 16:42:17.000 268 29452.42 4474.88 -18925.01 26010.07 2019-09-25 16:42:18.000 268 29452.43 4474.86 -18925.00 26090.00 2019-09-25 16:42:19.000 268 29452.41 4474.84 -18925.03 26165.37 2019-09-25 16:42:20.000 268 29452.42 4474.85 -18925.03 26221.23 2019-09-25 16:42:21.000 268 29452.45 4474.87 -18925.00 26266.39 2019-09-25 16:42:22.000 268 29452.43 4474.87 -18925.01 26330.13 2019-09-25 16:42:23.000 268 29452.42 4474.86 -18925.04 26414.43 2019-09-25 16:42:24.000 268 29452.45 4474.86 -18925.02 26504.23 2019-09-25 16:42:25.000 268 29452.46 4474.85 -18925.02 26594.91 2019-09-25 16:42:26.000 268 29452.44 4474.84 -18925.02 26621.71 2019-09-25 16:42:27.000 268 29452.45 4474.85 -18925.00 26692.10 2019-09-25 16:42:28.000 268 29452.45 4474.87 -18924.99 26712.80 2019-09-25 16:42:29.000 268 29452.45 4474.86 -18925.00 26708.37 2019-09-25 16:42:30.000 268 29452.47 4474.86 -18925.01 26703.35 2019-09-25 16:42:31.000 268 29452.45 4474.86 -18925.05 26701.86 2019-09-25 16:42:32.000 268 29452.46 4474.86 -18925.04 26702.53 2019-09-25 16:42:33.000 268 29452.45 4474.87 -18925.03 26703.90 2019-09-25 16:42:34.000 268 29452.44 4474.87 -18925.03 26710.58 2019-09-25 16:42:35.000 268 29452.44 4474.87 -18925.04 26708.53 2019-09-25 16:42:36.000 268 29452.43 4474.88 -18925.05 26709.98 2019-09-25 16:42:37.000 268 29452.43 4474.87 -18925.05 26710.27 2019-09-25 16:42:38.000 268 29452.43 4474.87 -18925.07 26705.14 2019-09-25 16:42:39.000 268 29452.41 4474.89 -18925.08 26702.39 2019-09-25 16:42:40.000 268 29452.43 4474.88 -18925.03 26696.52 2019-09-25 16:42:41.000 268 29452.46 4474.87 -18925.03 26692.54 2019-09-25 16:42:42.000 268 29452.45 4474.88 -18925.03 26691.89 2019-09-25 16:42:43.000 268 29452.42 4474.89 -18925.03 26688.48 2019-09-25 16:42:44.000 268 29452.44 4474.90 -18925.03 26687.79 2019-09-25 16:42:45.000 268 29452.43 4474.90 -18925.04 26688.07 2019-09-25 16:42:46.000 268 29452.42 4474.89 -18925.04 26687.42 2019-09-25 16:42:47.000 268 29452.42 4474.88 -18925.05 26686.88 2019-09-25 16:42:48.000 268 29452.41 4474.88 -18925.05 26690.38 2019-09-25 16:42:49.000 268 29452.41 4474.88 -18925.05 26688.76 2019-09-25 16:42:50.000 268 29452.42 4474.89 -18925.03 26692.15 2019-09-25 16:42:51.000 268 29452.44 4474.90 -18925.04 26694.49 2019-09-25 16:42:52.000 268 29452.45 4474.89 -18925.03 26697.90 2019-09-25 16:42:53.000 268 29452.47 4474.89 -18925.02 26704.94 2019-09-25 16:42:54.000 268 29452.49 4474.88 -18925.02 26705.42 2019-09-25 16:42:55.000 268 29452.51 4474.86 -18925.03 26708.45 2019-09-25 16:42:56.000 268 29452.51 4474.87 -18925.06 26710.12 2019-09-25 16:42:57.000 268 29452.54 4474.88 -18925.05 26711.36 2019-09-25 16:42:58.000 268 29452.56 4474.88 -18925.07 26714.46 2019-09-25 16:42:59.000 268 29452.54 4474.88 -18925.06 26711.40 2019-09-25 16:43:00.000 268 29452.57 4474.89 -18925.06 26706.70 2019-09-25 16:43:01.000 268 29452.55 4474.88 -18925.05 26701.83 2019-09-25 16:43:02.000 268 29452.57 4474.90 -18925.08 26695.00 2019-09-25 16:43:03.000 268 29452.58 4474.93 -18925.09 26694.65 2019-09-25 16:43:04.000 268 29452.59 4474.95 -18925.08 26694.35 2019-09-25 16:43:05.000 268 29452.62 4474.99 -18925.07 26696.65 2019-09-25 16:43:06.000 268 29452.63 4474.96 -18925.06 26699.27 2019-09-25 16:43:07.000 268 29452.64 4474.95 -18925.04 26699.19 2019-09-25 16:43:08.000 268 29452.60 4474.91 -18925.05 26703.96 2019-09-25 16:43:09.000 268 29452.58 4474.89 -18925.05 26708.06 2019-09-25 16:43:10.000 268 29452.56 4474.88 -18925.06 26704.97 2019-09-25 16:43:11.000 268 29452.51 4474.83 -18925.04 26705.19 2019-09-25 16:43:12.000 268 29452.51 4474.82 -18925.04 26706.63 2019-09-25 16:43:13.000 268 29452.48 4474.83 -18925.05 26700.85 2019-09-25 16:43:14.000 268 29452.49 4474.86 -18925.05 26702.40 2019-09-25 16:43:15.000 268 29452.49 4474.87 -18925.06 26699.24 2019-09-25 16:43:16.000 268 29452.51 4474.85 -18925.05 26695.51 2019-09-25 16:43:17.000 268 29452.53 4474.82 -18925.05 26694.18 2019-09-25 16:43:18.000 268 29452.53 4474.80 -18925.08 26689.14 2019-09-25 16:43:19.000 268 29452.57 4474.82 -18925.06 26694.49 2019-09-25 16:43:20.000 268 29452.57 4474.79 -18925.05 26696.45 2019-09-25 16:43:21.000 268 29452.57 4474.81 -18925.06 26698.05 2019-09-25 16:43:22.000 268 29452.59 4474.80 -18925.08 26706.52 2019-09-25 16:43:23.000 268 29452.59 4474.76 -18925.07 26707.97 2019-09-25 16:43:24.000 268 29452.58 4474.73 -18925.06 26708.66 2019-09-25 16:43:25.000 268 29452.57 4474.75 -18925.07 26708.25 2019-09-25 16:43:26.000 268 29452.62 4474.76 -18925.09 26705.14 2019-09-25 16:43:27.000 268 29452.62 4474.79 -18925.12 26709.37 2019-09-25 16:43:28.000 268 29452.62 4474.82 -18925.12 26710.62 2019-09-25 16:43:29.000 268 29452.64 4474.85 -18925.09 26710.23 2019-09-25 16:43:30.000 268 29452.62 4474.85 -18925.12 26711.97 2019-09-25 16:43:31.000 268 29452.61 4474.86 -18925.13 26710.33 2019-09-25 16:43:32.000 268 29452.62 4474.84 -18925.12 26710.11 2019-09-25 16:43:33.000 268 29452.63 4474.84 -18925.14 26708.07 2019-09-25 16:43:34.000 268 29452.61 4474.85 -18925.15 26704.60 2019-09-25 16:43:35.000 268 29452.61 4474.85 -18925.15 26704.41 2019-09-25 16:43:36.000 268 29452.59 4474.84 -18925.16 26705.32 2019-09-25 16:43:37.000 268 29452.58 4474.83 -18925.15 26703.26 2019-09-25 16:43:38.000 268 29452.62 4474.81 -18925.15 26703.53 2019-09-25 16:43:39.000 268 29452.64 4474.81 -18925.17 26696.98 2019-09-25 16:43:40.000 268 29452.63 4474.79 -18925.14 26690.68 2019-09-25 16:43:41.000 268 29452.63 4474.80 -18925.13 26686.39 2019-09-25 16:43:42.000 268 29452.60 4474.79 -18925.11 26682.33 2019-09-25 16:43:43.000 268 29452.58 4474.77 -18925.12 26687.68 2019-09-25 16:43:44.000 268 29452.55 4474.74 -18925.14 26700.48 2019-09-25 16:43:45.000 268 29452.54 4474.71 -18925.16 26706.11 2019-09-25 16:43:46.000 268 29452.52 4474.69 -18925.15 26709.13 2019-09-25 16:43:47.000 268 29452.51 4474.72 -18925.15 26710.69 2019-09-25 16:43:48.000 268 29452.51 4474.71 -18925.16 26715.81 2019-09-25 16:43:49.000 268 29452.52 4474.71 -18925.16 26718.61 2019-09-25 16:43:50.000 268 29452.53 4474.72 -18925.20 26709.32 2019-09-25 16:43:51.000 268 29452.56 4474.74 -18925.19 26706.42 2019-09-25 16:43:52.000 268 29452.61 4474.72 -18925.21 26699.45 2019-09-25 16:43:53.000 268 29452.62 4474.72 -18925.20 26692.98 2019-09-25 16:43:54.000 268 29452.68 4474.73 -18925.20 26696.44 2019-09-25 16:43:55.000 268 29452.69 4474.68 -18925.20 26697.58 2019-09-25 16:43:56.000 268 29452.71 4474.62 -18925.21 26694.16 2019-09-25 16:43:57.000 268 29452.73 4474.59 -18925.22 26698.79 2019-09-25 16:43:58.000 268 29452.75 4474.58 -18925.25 26695.48 2019-09-25 16:43:59.000 268 29452.73 4474.58 -18925.19 26697.02 2019-09-25 16:44:00.000 268 29452.70 4474.55 -18925.19 26699.88 2019-09-25 16:44:01.000 268 29452.70 4474.54 -18925.18 26697.59 2019-09-25 16:44:02.000 268 29452.71 4474.53 -18925.16 26700.04 2019-09-25 16:44:03.000 268 29452.70 4474.53 -18925.21 26696.73 2019-09-25 16:44:04.000 268 29452.68 4474.55 -18925.22 26691.88 2019-09-25 16:44:05.000 268 29452.65 4474.58 -18925.20 26692.27 2019-09-25 16:44:06.000 268 29452.65 4474.58 -18925.24 26694.05 2019-09-25 16:44:07.000 268 29452.64 4474.59 -18925.22 26698.41 2019-09-25 16:44:08.000 268 29452.66 4474.61 -18925.22 26703.71 2019-09-25 16:44:09.000 268 29452.67 4474.62 -18925.25 26703.05 2019-09-25 16:44:10.000 268 29452.67 4474.64 -18925.26 26706.43 2019-09-25 16:44:11.000 268 29452.66 4474.66 -18925.24 26702.98 2019-09-25 16:44:12.000 268 29452.65 4474.61 -18925.25 26693.37 2019-09-25 16:44:13.000 268 29452.67 4474.60 -18925.25 26686.84 2019-09-25 16:44:14.000 268 29452.68 4474.59 -18925.24 26680.88 2019-09-25 16:44:15.000 268 29452.64 4474.58 -18925.24 26684.70 2019-09-25 16:44:16.000 268 29452.64 4474.58 -18925.26 26689.45 2019-09-25 16:44:17.000 268 29452.68 4474.58 -18925.26 26691.84 2019-09-25 16:44:18.000 268 29452.67 4474.53 -18925.25 26695.31 2019-09-25 16:44:19.000 268 29452.63 4474.44 -18925.27 26696.65 2019-09-25 16:44:20.000 268 29452.57 4474.30 -18925.26 26695.07 2019-09-25 16:44:21.000 268 29452.52 4474.17 -18925.26 26700.42 2019-09-25 16:44:22.000 268 29452.51 4474.06 -18925.23 26700.21 2019-09-25 16:44:23.000 268 29452.50 4474.05 -18925.25 26703.33 2019-09-25 16:44:24.000 268 29452.49 4474.09 -18925.28 26704.74 2019-09-25 16:44:25.000 268 29452.50 4474.14 -18925.30 26704.30 2019-09-25 16:44:26.000 268 29452.54 4474.17 -18925.29 26705.84 2019-09-25 16:44:27.000 268 29452.57 4474.15 -18925.27 26705.70 2019-09-25 16:44:28.000 268 29452.60 4474.11 -18925.25 26701.59 2019-09-25 16:44:29.000 268 29452.59 4474.09 -18925.28 26698.36 2019-09-25 16:44:30.000 268 29452.60 4474.03 -18925.29 26689.71 2019-09-25 16:44:31.000 268 29452.61 4473.99 -18925.27 26682.93 2019-09-25 16:44:32.000 268 29452.64 4473.95 -18925.28 26683.22 2019-09-25 16:44:33.000 268 29452.64 4473.92 -18925.29 26681.92 2019-09-25 16:44:34.000 268 29452.64 4473.85 -18925.27 26689.28 2019-09-25 16:44:35.000 268 29452.66 4473.77 -18925.26 26696.49 2019-09-25 16:44:36.000 268 29452.69 4473.73 -18925.25 26693.62 2019-09-25 16:44:37.000 268 29452.70 4473.68 -18925.27 26687.85 2019-09-25 16:44:38.000 268 29452.70 4473.62 -18925.28 26697.20 2019-09-25 16:44:39.000 268 29452.74 4473.60 -18925.29 26694.97 2019-09-25 16:44:40.000 268 29452.79 4473.58 -18925.28 26699.21 2019-09-25 16:44:41.000 268 29452.80 4473.57 -18925.25 26695.59 2019-09-25 16:44:42.000 268 29452.85 4473.56 -18925.25 26694.71 2019-09-25 16:44:43.000 268 29452.88 4473.59 -18925.25 26696.98 2019-09-25 16:44:44.000 268 29452.93 4473.59 -18925.25 26692.37 2019-09-25 16:44:45.000 268 29452.97 4473.60 -18925.23 26692.76 2019-09-25 16:44:46.000 268 29453.01 4473.63 -18925.25 26690.56 2019-09-25 16:44:47.000 268 29453.05 4473.66 -18925.22 26688.22 2019-09-25 16:44:48.000 268 29453.09 4473.70 -18925.22 26693.35 2019-09-25 16:44:49.000 268 29453.09 4473.74 -18925.24 26695.08 2019-09-25 16:44:50.000 268 29453.12 4473.81 -18925.24 26697.91 2019-09-25 16:44:51.000 268 29453.14 4473.82 -18925.24 26698.52 2019-09-25 16:44:52.000 268 29453.16 4473.86 -18925.24 26692.27 2019-09-25 16:44:53.000 268 29453.18 4473.90 -18925.24 26690.26 2019-09-25 16:44:54.000 268 29453.17 4473.99 -18925.26 26690.71 2019-09-25 16:44:55.000 268 29453.15 4474.04 -18925.25 26688.93 2019-09-25 16:44:56.000 268 29453.15 4474.06 -18925.28 26692.28 2019-09-25 16:44:57.000 268 29453.12 4474.12 -18925.28 26689.94 2019-09-25 16:44:58.000 268 29453.09 4474.15 -18925.24 26690.04 2019-09-25 16:44:59.000 268 29453.04 4474.18 -18925.26 26692.48 2019-09-25 16:45:00.000 268 29452.99 4474.21 -18925.27 26692.41 2019-09-25 16:45:01.000 268 29452.94 4474.21 -18925.25 26693.06 2019-09-25 16:45:02.000 268 29452.88 4474.21 -18925.28 26689.71 2019-09-25 16:45:03.000 268 29452.84 4474.17 -18925.26 26686.76 2019-09-25 16:45:04.000 268 29452.79 4474.13 -18925.25 26693.77 2019-09-25 16:45:05.000 268 29452.77 4474.11 -18925.27 26694.76 2019-09-25 16:45:06.000 268 29452.71 4474.06 -18925.27 26696.68 2019-09-25 16:45:07.000 268 29452.67 4474.00 -18925.27 26701.44 2019-09-25 16:45:08.000 268 29452.62 4473.94 -18925.27 26699.62 2019-09-25 16:45:09.000 268 29452.61 4473.86 -18925.27 26700.98 2019-09-25 16:45:10.000 268 29452.59 4473.81 -18925.28 26699.18 2019-09-25 16:45:11.000 268 29452.54 4473.73 -18925.27 26695.06 2019-09-25 16:45:12.000 268 29452.53 4473.64 -18925.28 26693.12 2019-09-25 16:45:13.000 268 29452.54 4473.57 -18925.25 26691.95 2019-09-25 16:45:14.000 268 29452.55 4473.50 -18925.25 26689.70 2019-09-25 16:45:15.000 268 29452.58 4473.43 -18925.27 26690.94 2019-09-25 16:45:16.000 268 29452.61 4473.40 -18925.29 26690.75 2019-09-25 16:45:17.000 268 29452.61 4473.34 -18925.28 26686.00 2019-09-25 16:45:18.000 268 29452.65 4473.30 -18925.29 26689.69 2019-09-25 16:45:19.000 268 29452.69 4473.27 -18925.30 26686.33 2019-09-25 16:45:20.000 268 29452.70 4473.25 -18925.30 26695.29 2019-09-25 16:45:21.000 268 29452.72 4473.23 -18925.28 26698.14 2019-09-25 16:45:22.000 268 29452.75 4473.24 -18925.29 26701.00 2019-09-25 16:45:23.000 268 29452.78 4473.23 -18925.26 26707.30 2019-09-25 16:45:24.000 268 29452.84 4473.24 -18925.27 26709.23 2019-09-25 16:45:25.000 268 29452.87 4473.25 -18925.29 26704.65 2019-09-25 16:45:26.000 268 29452.88 4473.29 -18925.27 26705.57 2019-09-25 16:45:27.000 268 29452.93 4473.27 -18925.27 26706.33 2019-09-25 16:45:28.000 268 29452.96 4473.31 -18925.30 26702.33 2019-09-25 16:45:29.000 268 29452.99 4473.30 -18925.29 26700.81 2019-09-25 16:45:30.000 268 29453.01 4473.33 -18925.32 26696.80 2019-09-25 16:45:31.000 268 29453.05 4473.34 -18925.31 26697.49 2019-09-25 16:45:32.000 268 29453.03 4473.37 -18925.31 26697.67 2019-09-25 16:45:33.000 268 29453.04 4473.35 -18925.32 26693.47 2019-09-25 16:45:34.000 268 29453.07 4473.38 -18925.29 26695.11 2019-09-25 16:45:35.000 268 29453.10 4473.42 -18925.32 26690.01 2019-09-25 16:45:36.000 268 29453.10 4473.42 -18925.33 26693.88 2019-09-25 16:45:37.000 268 29453.12 4473.43 -18925.35 26700.71 2019-09-25 16:45:38.000 268 29453.14 4473.43 -18925.36 26701.13 2019-09-25 16:45:39.000 268 29453.15 4473.46 -18925.38 26705.73 2019-09-25 16:45:40.000 268 29453.14 4473.44 -18925.36 26705.21 2019-09-25 16:45:41.000 268 29453.14 4473.43 -18925.37 26700.52 2019-09-25 16:45:42.000 268 29453.13 4473.45 -18925.39 26705.16 2019-09-25 16:45:43.000 268 29453.13 4473.46 -18925.39 26699.99 2019-09-25 16:45:44.000 268 29453.15 4473.49 -18925.39 26704.29 2019-09-25 16:45:45.000 268 29453.17 4473.51 -18925.38 26707.96 2019-09-25 16:45:46.000 268 29453.15 4473.55 -18925.38 26708.44 2019-09-25 16:45:47.000 268 29453.12 4473.58 -18925.37 26714.75 2019-09-25 16:45:48.000 268 29453.13 4473.60 -18925.38 26713.42 2019-09-25 16:45:49.000 268 29453.10 4473.65 -18925.38 26707.82 2019-09-25 16:45:50.000 268 29453.08 4473.65 -18925.38 26701.33 2019-09-25 16:45:51.000 268 29453.09 4473.64 -18925.40 26693.35 2019-09-25 16:45:52.000 268 29453.05 4473.64 -18925.38 26694.19 2019-09-25 16:45:53.000 268 29453.03 4473.65 -18925.39 26698.13 2019-09-25 16:45:54.000 268 29453.02 4473.65 -18925.41 26699.25 2019-09-25 16:45:55.000 268 29453.05 4473.63 -18925.40 26702.89 2019-09-25 16:45:56.000 268 29453.08 4473.63 -18925.39 26701.80 2019-09-25 16:45:57.000 268 29453.10 4473.63 -18925.38 26702.13 2019-09-25 16:45:58.000 268 29453.08 4473.66 -18925.39 26699.20 2019-09-25 16:45:59.000 268 29453.09 4473.66 -18925.39 26693.61 2019-09-25 16:46:00.000 268 29453.14 4473.67 -18925.40 26692.78 2019-09-25 16:46:01.000 268 29453.13 4473.71 -18925.38 26700.55 2019-09-25 16:46:02.000 268 29453.11 4473.73 -18925.38 26703.46 2019-09-25 16:46:03.000 268 29453.10 4473.75 -18925.38 26713.94 2019-09-25 16:46:04.000 268 29453.11 4473.76 -18925.37 26714.04 2019-09-25 16:46:05.000 268 29453.08 4473.79 -18925.36 26716.09 2019-09-25 16:46:06.000 268 29453.09 4473.83 -18925.35 26719.35 2019-09-25 16:46:07.000 268 29453.04 4473.88 -18925.38 26716.50 2019-09-25 16:46:08.000 268 29453.06 4473.90 -18925.36 26715.23 2019-09-25 16:46:09.000 268 29453.04 4473.90 -18925.36 26705.96 2019-09-25 16:46:10.000 268 29453.04 4473.91 -18925.39 26705.42 2019-09-25 16:46:11.000 268 29453.04 4473.90 -18925.39 26705.39 2019-09-25 16:46:12.000 268 29453.05 4473.92 -18925.37 26704.18 2019-09-25 16:46:13.000 268 29453.00 4473.91 -18925.37 26699.54 2019-09-25 16:46:14.000 268 29453.00 4473.89 -18925.35 26700.09 2019-09-25 16:46:15.000 268 29452.96 4473.87 -18925.38 26698.70 2019-09-25 16:46:16.000 268 29452.99 4473.85 -18925.35 26701.88 2019-09-25 16:46:17.000 268 29452.95 4473.80 -18925.38 26704.28 2019-09-25 16:46:18.000 268 29452.94 4473.77 -18925.38 26711.14 2019-09-25 16:46:19.000 268 29452.93 4473.77 -18925.37 26718.60 2019-09-25 16:46:20.000 268 29452.93 4473.75 -18925.36 26716.34 2019-09-25 16:46:21.000 268 29452.92 4473.73 -18925.35 26711.21 2019-09-25 16:46:22.000 268 29452.92 4473.71 -18925.36 26707.34 2019-09-25 16:46:23.000 268 29452.95 4473.69 -18925.39 26701.36 2019-09-25 16:46:24.000 268 29452.96 4473.67 -18925.39 26703.13 2019-09-25 16:46:25.000 268 29452.93 4473.65 -18925.40 26701.65 2019-09-25 16:46:26.000 268 29452.94 4473.63 -18925.41 26693.81 2019-09-25 16:46:27.000 268 29452.88 4473.62 -18925.44 26693.46 2019-09-25 16:46:28.000 268 29452.90 4473.58 -18925.42 26690.10 2019-09-25 16:46:29.000 268 29452.93 4473.58 -18925.41 26691.98 2019-09-25 16:46:30.000 268 29452.93 4473.57 -18925.42 26700.09 2019-09-25 16:46:31.000 268 29452.94 4473.52 -18925.43 26695.19 2019-09-25 16:46:32.000 268 29452.93 4473.47 -18925.43 26697.18 2019-09-25 16:46:33.000 268 29452.95 4473.48 -18925.43 26704.73 2019-09-25 16:46:34.000 268 29452.93 4473.44 -18925.44 26704.95 2019-09-25 16:46:35.000 268 29452.90 4473.44 -18925.45 26708.59 2019-09-25 16:46:36.000 268 29452.92 4473.44 -18925.46 26704.69 2019-09-25 16:46:37.000 268 29452.91 4473.44 -18925.45 26697.13 2019-09-25 16:46:38.000 268 29452.92 4473.45 -18925.45 26694.53 2019-09-25 16:46:39.000 268 29452.92 4473.46 -18925.49 26691.73 2019-09-25 16:46:40.000 268 29452.92 4473.46 -18925.47 26692.44 2019-09-25 16:46:41.000 268 29452.90 4473.46 -18925.48 26699.46 2019-09-25 16:46:42.000 268 29452.91 4473.45 -18925.45 26703.10 2019-09-25 16:46:43.000 268 29452.90 4473.46 -18925.44 26706.21 2019-09-25 16:46:44.000 268 29452.90 4473.47 -18925.47 26708.75 2019-09-25 16:46:45.000 268 29452.91 4473.47 -18925.50 26706.22 2019-09-25 16:46:46.000 268 29452.92 4473.47 -18925.49 26703.24 2019-09-25 16:46:47.000 268 29452.88 4473.47 -18925.47 26701.71 2019-09-25 16:46:48.000 268 29452.86 4473.44 -18925.44 26697.04 2019-09-25 16:46:49.000 268 29452.87 4473.44 -18925.47 26699.71 2019-09-25 16:46:50.000 268 29452.89 4473.42 -18925.47 26697.01 2019-09-25 16:46:51.000 268 29452.90 4473.42 -18925.50 26701.81 2019-09-25 16:46:52.000 268 29452.89 4473.43 -18925.51 26703.13 2019-09-25 16:46:53.000 268 29452.89 4473.45 -18925.49 26700.94 2019-09-25 16:46:54.000 268 29452.92 4473.42 -18925.51 26700.88 2019-09-25 16:46:55.000 268 29452.90 4473.41 -18925.50 26700.10 2019-09-25 16:46:56.000 268 29452.89 4473.40 -18925.50 26696.18 2019-09-25 16:46:57.000 268 29452.88 4473.41 -18925.50 26700.95 2019-09-25 16:46:58.000 268 29452.90 4473.37 -18925.53 26700.18 2019-09-25 16:46:59.000 268 29452.89 4473.37 -18925.51 26704.83 2019-09-25 16:47:00.000 268 29452.90 4473.36 -18925.53 26709.69 2019-09-25 16:47:01.000 268 29452.95 4473.32 -18925.54 26705.24 2019-09-25 16:47:02.000 268 29452.92 4473.32 -18925.55 26695.02 2019-09-25 16:47:03.000 268 29452.90 4473.32 -18925.55 26685.24 2019-09-25 16:47:04.000 268 29452.90 4473.30 -18925.57 26683.74 2019-09-25 16:47:05.000 268 29452.89 4473.32 -18925.55 26686.64 2019-09-25 16:47:06.000 268 29452.90 4473.29 -18925.57 26690.50 2019-09-25 16:47:07.000 268 29452.88 4473.29 -18925.57 26691.78 2019-09-25 16:47:08.000 268 29452.86 4473.30 -18925.58 26692.50 2019-09-25 16:47:09.000 268 29452.88 4473.31 -18925.60 26690.34 2019-09-25 16:47:10.000 268 29452.84 4473.30 -18925.59 26693.26 2019-09-25 16:47:11.000 268 29452.87 4473.30 -18925.57 26693.74 2019-09-25 16:47:12.000 268 29452.89 4473.30 -18925.58 26689.30 2019-09-25 16:47:13.000 268 29452.90 4473.31 -18925.58 26697.25 2019-09-25 16:47:14.000 268 29452.89 4473.31 -18925.57 26697.34 2019-09-25 16:47:15.000 268 29452.90 4473.33 -18925.54 26704.49 2019-09-25 16:47:16.000 268 29452.94 4473.32 -18925.55 26706.00 2019-09-25 16:47:17.000 268 29452.95 4473.35 -18925.54 26703.19 2019-09-25 16:47:18.000 268 29452.94 4473.36 -18925.55 26705.87 2019-09-25 16:47:19.000 268 29452.98 4473.37 -18925.51 26700.10 2019-09-25 16:47:20.000 268 29453.00 4473.37 -18925.53 26700.81 2019-09-25 16:47:21.000 268 29453.03 4473.43 -18925.53 26701.63 2019-09-25 16:47:22.000 268 29453.04 4473.48 -18925.53 26702.98 2019-09-25 16:47:23.000 268 29453.07 4473.48 -18925.53 26703.32 2019-09-25 16:47:24.000 268 29453.08 4473.52 -18925.53 26699.74 2019-09-25 16:47:25.000 268 29453.13 4473.49 -18925.53 26697.37 2019-09-25 16:47:26.000 268 29453.13 4473.48 -18925.53 26696.00 2019-09-25 16:47:27.000 268 29453.13 4473.47 -18925.51 26695.29 2019-09-25 16:47:28.000 268 29453.13 4473.45 -18925.52 26692.63 2019-09-25 16:47:29.000 268 29453.10 4473.44 -18925.53 26699.20 2019-09-25 16:47:30.000 268 29453.10 4473.41 -18925.54 26698.37 2019-09-25 16:47:31.000 268 29453.07 4473.36 -18925.53 26698.54 2019-09-25 16:47:32.000 268 29453.06 4473.37 -18925.51 26701.53 2019-09-25 16:47:33.000 268 29453.06 4473.38 -18925.52 26694.41 2019-09-25 16:47:34.000 268 29453.07 4473.37 -18925.54 26694.63 2019-09-25 16:47:35.000 268 29453.09 4473.36 -18925.53 26689.26 2019-09-25 16:47:36.000 268 29453.11 4473.38 -18925.53 26682.97 2019-09-25 16:47:37.000 268 29453.14 4473.41 -18925.53 26686.84 2019-09-25 16:47:38.000 268 29453.15 4473.43 -18925.50 26690.10 2019-09-25 16:47:39.000 268 29453.15 4473.45 -18925.53 26690.00 2019-09-25 16:47:40.000 268 29453.17 4473.45 -18925.50 26692.11 2019-09-25 16:47:41.000 268 29453.19 4473.44 -18925.53 26693.14 2019-09-25 16:47:42.000 268 29453.19 4473.48 -18925.53 26700.49 2019-09-25 16:47:43.000 268 29453.17 4473.49 -18925.53 26705.52 2019-09-25 16:47:44.000 268 29453.16 4473.51 -18925.52 26704.07 2019-09-25 16:47:45.000 268 29453.12 4473.54 -18925.51 26707.97 2019-09-25 16:47:46.000 268 29453.14 4473.56 -18925.55 26707.95 2019-09-25 16:47:47.000 268 29453.11 4473.57 -18925.55 26707.80 2019-09-25 16:47:48.000 268 29453.09 4473.59 -18925.55 26716.03 2019-09-25 16:47:49.000 268 29453.05 4473.60 -18925.53 26695.19 2019-09-25 16:47:50.000 268 29452.99 4473.59 -18925.53 26695.68 2019-09-25 16:47:51.000 268 29452.94 4473.62 -18925.52 26699.88 2019-09-25 16:47:52.000 268 29452.88 4473.62 -18925.52 26691.63 2019-09-25 16:47:53.000 268 29452.82 4473.60 -18925.54 26691.17 2019-09-25 16:47:54.000 268 29452.76 4473.56 -18925.57 26691.21 2019-09-25 16:47:55.000 268 29452.74 4473.53 -18925.56 26694.18 2019-09-25 16:47:56.000 268 29452.69 4473.50 -18925.54 26699.11 2019-09-25 16:47:57.000 268 29452.65 4473.48 -18925.56 26702.19 2019-09-25 16:47:58.000 268 29452.66 4473.46 -18925.56 26704.83 2019-09-25 16:47:59.000 268 29452.60 4473.42 -18925.58 26703.20 2019-09-25 16:48:00.000 268 29452.57 4473.36 -18925.59 26698.57 2019-09-25 16:48:01.000 268 29452.53 4473.32 -18925.61 26701.29 2019-09-25 16:48:02.000 268 29452.53 4473.28 -18925.59 26701.40 2019-09-25 16:48:03.000 268 29452.52 4473.25 -18925.58 26703.59 2019-09-25 16:48:04.000 268 29452.52 4473.23 -18925.56 26705.74 2019-09-25 16:48:05.000 268 29452.57 4473.18 -18925.59 26701.35 2019-09-25 16:48:06.000 268 29452.61 4473.18 -18925.62 26701.34 2019-09-25 16:48:07.000 268 29452.64 4473.14 -18925.62 26705.43 2019-09-25 16:48:08.000 268 29452.64 4473.15 -18925.63 26705.89 2019-09-25 16:48:09.000 268 29452.67 4473.14 -18925.62 26707.68 2019-09-25 16:48:10.000 268 29452.70 4473.15 -18925.63 26706.14 2019-09-25 16:48:11.000 268 29452.74 4473.15 -18925.65 26699.36 2019-09-25 16:48:12.000 268 29452.73 4473.15 -18925.66 26698.95 2019-09-25 16:48:13.000 268 29452.73 4473.16 -18925.66 26694.31 2019-09-25 16:48:14.000 268 29452.73 4473.13 -18925.69 26689.77 2019-09-25 16:48:15.000 268 29452.73 4473.10 -18925.67 26686.22 2019-09-25 16:48:16.000 268 29452.76 4473.10 -18925.66 26682.53 2019-09-25 16:48:17.000 268 29452.77 4473.09 -18925.67 26682.47 2019-09-25 16:48:18.000 268 29452.79 4473.10 -18925.66 26682.70 2019-09-25 16:48:19.000 268 29452.76 4473.09 -18925.64 26687.11 2019-09-25 16:48:20.000 268 29452.74 4473.07 -18925.66 26697.78 2019-09-25 16:48:21.000 268 29452.74 4473.07 -18925.68 26692.37 2019-09-25 16:48:22.000 268 29452.77 4473.06 -18925.70 26696.29 2019-09-25 16:48:23.000 268 29452.76 4473.04 -18925.69 26703.30 2019-09-25 16:48:24.000 268 29452.77 4473.02 -18925.72 26702.52 2019-09-25 16:48:25.000 268 29452.75 4473.01 -18925.70 26703.45 2019-09-25 16:48:26.000 268 29452.77 4472.99 -18925.71 26706.06 2019-09-25 16:48:27.000 268 29452.74 4472.96 -18925.75 26703.94 2019-09-25 16:48:28.000 268 29452.76 4472.95 -18925.74 26708.98 2019-09-25 16:48:29.000 268 29452.75 4472.95 -18925.75 26706.46 2019-09-25 16:48:30.000 268 29452.75 4472.95 -18925.75 26701.35 2019-09-25 16:48:31.000 268 29452.74 4472.95 -18925.76 26701.77 2019-09-25 16:48:32.000 268 29452.74 4472.96 -18925.78 26697.74 2019-09-25 16:48:33.000 268 29452.75 4472.95 -18925.78 26701.82 2019-09-25 16:48:34.000 268 29452.76 4472.96 -18925.77 26700.41 2019-09-25 16:48:35.000 268 29452.79 4472.92 -18925.79 26692.99 2019-09-25 16:48:36.000 268 29452.82 4472.92 -18925.76 26696.13 2019-09-25 16:48:37.000 268 29452.84 4472.91 -18925.75 26691.94 2019-09-25 16:48:38.000 268 29452.83 4472.90 -18925.76 26684.95 2019-09-25 16:48:39.000 268 29452.85 4472.90 -18925.77 26687.84 2019-09-25 16:48:40.000 268 29452.85 4472.90 -18925.75 26680.65 2019-09-25 16:48:41.000 268 29452.83 4472.93 -18925.76 26686.04 2019-09-25 16:48:42.000 268 29452.86 4472.95 -18925.77 26693.33 2019-09-25 16:48:43.000 268 29452.86 4472.94 -18925.77 26697.22 2019-09-25 16:48:44.000 268 29452.85 4472.95 -18925.78 26694.54 2019-09-25 16:48:45.000 268 29452.85 4472.94 -18925.77 26693.00 2019-09-25 16:48:46.000 268 29452.87 4472.92 -18925.80 26691.02 2019-09-25 16:48:47.000 268 29452.89 4472.91 -18925.79 26692.71 2019-09-25 16:48:48.000 268 29452.90 4472.95 -18925.78 26687.33 2019-09-25 16:48:49.000 268 29452.88 4472.95 -18925.77 26636.56 2019-09-25 16:48:50.000 268 29452.88 4472.97 -18925.77 26581.55 2019-09-25 16:48:51.000 268 29452.89 4472.98 -18925.80 26462.03 2019-09-25 16:48:52.000 268 29452.86 4472.99 -18925.80 26320.85 2019-09-25 16:48:53.000 268 29452.83 4473.02 -18925.82 26160.43 2019-09-25 16:48:54.000 268 29452.83 4473.05 -18925.81 26002.79 2019-09-25 16:48:55.000 268 29452.85 4473.08 -18925.83 25822.41 2019-09-25 16:48:56.000 268 29452.83 4473.11 -18925.81 25637.08 2019-09-25 16:48:57.000 268 29452.87 4473.13 -18925.80 25448.11 2019-09-25 16:48:58.000 268 29452.87 4473.17 -18925.81 25255.98 2019-09-25 16:48:59.000 268 29452.89 4473.21 -18925.81 25048.89 2019-09-25 16:49:00.000 268 29452.87 4473.22 -18925.81 24920.85 2019-09-25 16:49:01.000 268 29452.86 4473.23 -18925.81 24803.57 2019-09-25 16:49:02.000 268 29452.85 4473.23 -18925.81 24713.93 2019-09-25 16:49:03.000 268 29452.84 4473.23 -18925.84 24624.32 2019-09-25 16:49:04.000 268 29452.81 4473.23 -18925.84 24547.15 2019-09-25 16:49:05.000 268 29452.78 4473.21 -18925.85 24509.94 2019-09-25 16:49:06.000 268 29452.75 4473.21 -18925.89 24545.51 2019-09-25 16:49:07.000 268 29452.75 4473.20 -18925.87 24573.73 2019-09-25 16:49:08.000 268 29452.70 4473.14 -18925.88 24675.80 2019-09-25 16:49:09.000 268 29452.71 4473.09 -18925.88 24831.74 2019-09-25 16:49:10.000 268 29452.69 4473.06 -18925.86 24983.49 2019-09-25 16:49:11.000 268 29452.72 4473.01 -18925.90 25153.81 2019-09-25 16:49:12.000 268 29452.80 4472.98 -18925.89 25295.37 2019-09-25 16:49:13.000 268 29452.84 4473.02 -18925.86 25387.20 2019-09-25 16:49:14.000 268 29452.87 4473.04 -18925.91 25489.16 2019-09-25 16:49:15.000 268 29452.90 4473.08 -18925.92 25646.04 2019-09-25 16:49:16.000 268 29452.90 4473.08 -18925.92 25797.64 2019-09-25 16:49:17.000 268 29452.88 4473.07 -18925.92 25956.35 2019-09-25 16:49:18.000 268 29452.90 4473.09 -18925.93 26124.12 2019-09-25 16:49:19.000 268 29452.88 4473.12 -18925.95 26318.89 2019-09-25 16:49:20.000 268 29452.87 4473.14 -18925.96 26489.93 2019-09-25 16:49:21.000 268 29452.83 4473.15 -18925.99 26708.41 2019-09-25 16:49:22.000 268 29452.81 4473.13 -18925.96 26849.84 2019-09-25 16:49:23.000 268 29452.81 4473.11 -18925.96 26940.87 2019-09-25 16:49:24.000 268 29452.75 4473.05 -18925.98 26994.46 2019-09-25 16:49:25.000 268 29452.73 4472.97 -18926.00 27017.70 2019-09-25 16:49:26.000 268 29452.70 4472.89 -18925.99 27035.31 2019-09-25 16:49:27.000 268 29452.66 4472.81 -18925.98 27023.42 2019-09-25 16:49:28.000 268 29452.65 4472.75 -18926.00 27028.50 2019-09-25 16:49:29.000 268 29452.67 4472.70 -18925.97 26980.13 2019-09-25 16:49:30.000 268 29452.70 4472.65 -18925.96 26904.22 2019-09-25 16:49:31.000 268 29452.71 4472.60 -18925.95 26809.10 2019-09-25 16:49:32.000 268 29452.76 4472.56 -18925.92 26723.60 2019-09-25 16:49:33.000 268 29452.79 4472.53 -18925.92 26707.27 2019-09-25 16:49:34.000 268 29452.85 4472.50 -18925.90 26701.80 2019-09-25 16:49:35.000 268 29452.87 4472.51 -18925.92 26701.46 2019-09-25 16:49:36.000 268 29452.87 4472.49 -18925.91 26696.92 2019-09-25 16:49:37.000 268 29452.85 4472.46 -18925.92 26696.35 2019-09-25 16:49:38.000 268 29452.87 4472.42 -18925.94 26695.21 2019-09-25 16:49:39.000 268 29452.89 4472.42 -18925.94 26697.71 2019-09-25 16:49:40.000 268 29452.90 4472.40 -18925.95 26699.97 2019-09-25 16:49:41.000 268 29452.92 4472.40 -18925.93 26705.75 2019-09-25 16:49:42.000 268 29452.97 4472.37 -18925.95 26706.37 2019-09-25 16:49:43.000 268 29452.98 4472.35 -18925.95 26701.95 2019-09-25 16:49:44.000 268 29452.99 4472.36 -18925.94 26694.28 2019-09-25 16:49:45.000 268 29452.99 4472.39 -18925.93 26685.66 2019-09-25 16:49:46.000 268 29453.03 4472.40 -18925.94 26688.96 2019-09-25 16:49:47.000 268 29453.03 4472.40 -18925.94 26689.34 2019-09-25 16:49:48.000 268 29453.07 4472.39 -18925.93 26692.45 2019-09-25 16:49:49.000 268 29453.09 4472.41 -18925.93 26694.15 2019-09-25 16:49:50.000 268 29453.11 4472.43 -18925.88 26689.16 2019-09-25 16:49:51.000 268 29453.14 4472.49 -18925.89 26688.13 2019-09-25 16:49:52.000 268 29453.20 4472.52 -18925.89 26691.14 2019-09-25 16:49:53.000 268 29453.25 4472.58 -18925.87 26688.52 2019-09-25 16:49:54.000 268 29453.30 4472.67 -18925.87 26692.98 2019-09-25 16:49:55.000 268 29453.30 4472.76 -18925.89 26695.93 2019-09-25 16:49:56.000 268 29453.35 4472.79 -18925.89 26699.31 2019-09-25 16:49:57.000 268 29453.34 4472.82 -18925.88 26703.00 2019-09-25 16:49:58.000 268 29453.33 4472.88 -18925.89 26699.48 2019-09-25 16:49:59.000 268 29453.32 4472.93 -18925.87 26698.48 2019-09-25 16:50:00.000 268 29453.30 4472.97 -18925.88 26700.23 2019-09-25 16:50:01.000 268 29453.26 4472.99 -18925.90 26695.92 2019-09-25 16:50:02.000 268 29453.25 4473.00 -18925.90 26697.17 2019-09-25 16:50:03.000 268 29453.23 4473.00 -18925.93 26690.89 2019-09-25 16:50:04.000 268 29453.22 4473.04 -18925.94 26686.81 2019-09-25 16:50:05.000 268 29453.18 4473.05 -18925.95 26692.15 2019-09-25 16:50:06.000 268 29453.19 4473.03 -18925.97 26691.56 2019-09-25 16:50:07.000 268 29453.18 4473.01 -18925.97 26693.56 2019-09-25 16:50:08.000 268 29453.17 4472.98 -18926.00 26695.77 2019-09-25 16:50:09.000 268 29453.14 4472.95 -18926.01 26692.29 2019-09-25 16:50:10.000 268 29453.11 4472.95 -18926.06 26693.23 2019-09-25 16:50:11.000 268 29453.08 4472.91 -18926.07 26694.99 2019-09-25 16:50:12.000 268 29453.05 4472.89 -18926.08 26694.33 2019-09-25 16:50:13.000 268 29453.03 4472.89 -18926.11 26703.27 2019-09-25 16:50:14.000 268 29453.00 4472.87 -18926.12 26705.09 2019-09-25 16:50:15.000 268 29452.97 4472.89 -18926.13 26703.86 2019-09-25 16:50:16.000 268 29452.96 4472.86 -18926.12 26703.91 2019-09-25 16:50:17.000 268 29452.95 4472.85 -18926.15 26695.06 2019-09-25 16:50:18.000 268 29452.98 4472.85 -18926.13 26696.14 2019-09-25 16:50:19.000 268 29453.00 4472.84 -18926.12 26699.33 2019-09-25 16:50:20.000 268 29453.04 4472.80 -18926.10 26704.24 2019-09-25 16:50:21.000 268 29453.08 4472.78 -18926.13 26707.58 2019-09-25 16:50:22.000 268 29453.09 4472.77 -18926.10 26701.46 2019-09-25 16:50:23.000 268 29453.08 4472.74 -18926.12 26696.75 2019-09-25 16:50:24.000 268 29453.07 4472.75 -18926.11 26695.99 2019-09-25 16:50:25.000 268 29453.09 4472.74 -18926.09 26692.74 2019-09-25 16:50:26.000 268 29453.10 4472.73 -18926.07 26693.60 2019-09-25 16:50:27.000 268 29453.08 4472.72 -18926.08 26695.55 2019-09-25 16:50:28.000 268 29453.09 4472.70 -18926.08 26696.33 2019-09-25 16:50:29.000 268 29453.10 4472.69 -18926.07 26700.86 2019-09-25 16:50:30.000 268 29453.11 4472.68 -18926.07 26701.01 2019-09-25 16:50:31.000 268 29453.10 4472.68 -18926.06 26705.07 2019-09-25 16:50:32.000 268 29453.13 4472.63 -18926.05 26713.17 2019-09-25 16:50:33.000 268 29453.13 4472.64 -18926.09 26709.48 2019-09-25 16:50:34.000 268 29453.13 4472.63 -18926.07 26707.37 2019-09-25 16:50:35.000 268 29453.13 4472.62 -18926.08 26711.92 2019-09-25 16:50:36.000 268 29453.11 4472.59 -18926.11 26705.72 2019-09-25 16:50:37.000 268 29453.11 4472.56 -18926.15 26711.50 2019-09-25 16:50:38.000 268 29453.09 4472.53 -18926.16 26702.76 2019-09-25 16:50:39.000 268 29453.06 4472.51 -18926.18 26698.20 2019-09-25 16:50:40.000 268 29453.06 4472.49 -18926.20 26693.56 2019-09-25 16:50:41.000 268 29453.06 4472.46 -18926.21 26692.19 2019-09-25 16:50:42.000 268 29453.08 4472.44 -18926.19 26694.33 2019-09-25 16:50:43.000 268 29453.08 4472.44 -18926.18 26693.79 2019-09-25 16:50:44.000 268 29453.12 4472.42 -18926.21 26688.85 2019-09-25 16:50:45.000 268 29453.12 4472.41 -18926.20 26687.65 2019-09-25 16:50:46.000 268 29453.12 4472.42 -18926.20 26688.41 2019-09-25 16:50:47.000 268 29453.15 4472.42 -18926.20 26688.23 2019-09-25 16:50:48.000 268 29453.20 4472.43 -18926.18 26692.08 2019-09-25 16:50:49.000 268 29453.24 4472.49 -18926.18 26692.25 2019-09-25 16:50:50.000 268 29453.23 4472.55 -18926.18 26692.16 2019-09-25 16:50:51.000 268 29453.23 4472.60 -18926.17 26700.51 2019-09-25 16:50:52.000 268 29453.25 4472.66 -18926.17 26700.84 2019-09-25 16:50:53.000 268 29453.24 4472.70 -18926.17 26706.30 2019-09-25 16:50:54.000 268 29453.19 4472.72 -18926.15 26703.83 2019-09-25 16:50:55.000 268 29453.15 4472.72 -18926.19 26700.46 2019-09-25 16:50:56.000 268 29453.12 4472.71 -18926.20 26697.59 2019-09-25 16:50:57.000 268 29453.13 4472.73 -18926.19 26690.56 2019-09-25 16:50:58.000 268 29453.12 4472.70 -18926.19 26693.44 2019-09-25 16:50:59.000 268 29453.12 4472.69 -18926.19 26700.31 2019-09-25 16:51:00.000 268 29453.10 4472.70 -18926.17 26697.72 2019-09-25 16:51:01.000 268 29453.10 4472.67 -18926.16 26697.58 2019-09-25 16:51:02.000 268 29453.11 4472.64 -18926.18 26699.89 2019-09-25 16:51:03.000 268 29453.10 4472.64 -18926.20 26699.26 2019-09-25 16:51:04.000 268 29453.10 4472.63 -18926.20 26704.68 2019-09-25 16:51:05.000 268 29453.09 4472.63 -18926.18 26696.43 2019-09-25 16:51:06.000 268 29453.12 4472.61 -18926.17 26698.35 2019-09-25 16:51:07.000 268 29453.15 4472.62 -18926.17 26701.64 2019-09-25 16:51:08.000 268 29453.14 4472.61 -18926.17 26701.58 2019-09-25 16:51:09.000 268 29453.15 4472.61 -18926.16 26707.17 2019-09-25 16:51:10.000 268 29453.17 4472.59 -18926.16 26709.04 2019-09-25 16:51:11.000 268 29453.16 4472.59 -18926.17 26703.89 2019-09-25 16:51:12.000 268 29453.15 4472.59 -18926.20 26704.25 2019-09-25 16:51:13.000 268 29453.17 4472.57 -18926.23 26696.70 2019-09-25 16:51:14.000 268 29453.15 4472.53 -18926.25 26695.30 2019-09-25 16:51:15.000 268 29453.16 4472.49 -18926.25 26698.01 2019-09-25 16:51:16.000 268 29453.19 4472.50 -18926.22 26699.60 2019-09-25 16:51:17.000 268 29453.20 4472.50 -18926.22 26706.87 2019-09-25 16:51:18.000 268 29453.20 4472.49 -18926.27 26707.14 2019-09-25 16:51:19.000 268 29453.21 4472.49 -18926.26 26710.53 2019-09-25 16:51:20.000 268 29453.22 4472.48 -18926.22 26709.35 2019-09-25 16:51:21.000 268 29453.20 4472.47 -18926.22 26703.41 2019-09-25 16:51:22.000 268 29453.20 4472.49 -18926.25 26697.54 2019-09-25 16:51:23.000 268 29453.19 4472.50 -18926.25 26695.30 2019-09-25 16:51:24.000 268 29453.19 4472.49 -18926.23 26694.66 2019-09-25 16:51:25.000 268 29453.19 4472.46 -18926.24 26694.11 2019-09-25 16:51:26.000 268 29453.19 4472.44 -18926.27 26693.45 2019-09-25 16:51:27.000 268 29453.18 4472.45 -18926.27 26692.48 2019-09-25 16:51:28.000 268 29453.17 4472.43 -18926.27 26700.65 2019-09-25 16:51:29.000 268 29453.19 4472.42 -18926.29 26699.47 2019-09-25 16:51:30.000 268 29453.21 4472.43 -18926.28 26697.95 2019-09-25 16:51:31.000 268 29453.21 4472.41 -18926.29 26692.92 2019-09-25 16:51:32.000 268 29453.21 4472.40 -18926.30 26684.83 2019-09-25 16:51:33.000 268 29453.25 4472.40 -18926.32 26679.64 2019-09-25 16:51:34.000 268 29453.23 4472.40 -18926.31 26677.66 2019-09-25 16:51:35.000 268 29453.23 4472.40 -18926.32 26677.11 2019-09-25 16:51:36.000 268 29453.27 4472.38 -18926.33 26684.45 2019-09-25 16:51:37.000 268 29453.30 4472.38 -18926.34 26691.87 2019-09-25 16:51:38.000 268 29453.29 4472.38 -18926.34 26688.59 2019-09-25 16:51:39.000 268 29453.30 4472.40 -18926.34 26694.58 2019-09-25 16:51:40.000 268 29453.31 4472.40 -18926.33 26694.58 2019-09-25 16:51:41.000 268 29453.32 4472.38 -18926.33 26689.51 2019-09-25 16:51:42.000 268 29453.34 4472.38 -18926.33 26689.64 2019-09-25 16:51:43.000 268 29453.31 4472.39 -18926.32 26684.21 2019-09-25 16:51:44.000 268 29453.32 4472.39 -18926.32 26689.32 2019-09-25 16:51:45.000 268 29453.31 4472.38 -18926.31 26695.17 2019-09-25 16:51:46.000 268 29453.30 4472.37 -18926.30 26693.97 2019-09-25 16:51:47.000 268 29453.29 4472.36 -18926.32 26697.61 2019-09-25 16:51:48.000 268 29453.32 4472.35 -18926.33 26701.87 2019-09-25 16:51:49.000 268 29453.33 4472.34 -18926.33 26703.33 2019-09-25 16:51:50.000 268 29453.29 4472.33 -18926.33 26705.00 2019-09-25 16:51:51.000 268 29453.33 4472.32 -18926.33 26703.50 2019-09-25 16:51:52.000 268 29453.33 4472.30 -18926.36 26707.44 2019-09-25 16:51:53.000 268 29453.29 4472.29 -18926.35 26712.28 2019-09-25 16:51:54.000 268 29453.29 4472.27 -18926.38 26710.63 2019-09-25 16:51:55.000 268 29453.30 4472.29 -18926.41 26707.59 2019-09-25 16:51:56.000 268 29453.30 4472.30 -18926.40 26706.94 2019-09-25 16:51:57.000 268 29453.28 4472.28 -18926.41 26711.00 2019-09-25 16:51:58.000 268 29453.27 4472.28 -18926.44 26721.09 2019-09-25 16:51:59.000 268 29453.28 4472.28 -18926.42 26716.27 2019-09-25 16:52:00.000 268 29453.25 4472.27 -18926.41 26719.11 2019-09-25 16:52:01.000 268 29453.24 4472.29 -18926.40 26713.11 2019-09-25 16:52:02.000 268 29453.21 4472.28 -18926.43 26704.23 2019-09-25 16:52:03.000 268 29453.20 4472.30 -18926.45 26700.69 2019-09-25 16:52:04.000 268 29453.19 4472.32 -18926.45 26695.15 2019-09-25 16:52:05.000 268 29453.16 4472.33 -18926.48 26700.15 2019-09-25 16:52:06.000 268 29453.18 4472.36 -18926.47 26701.92 2019-09-25 16:52:07.000 268 29453.19 4472.38 -18926.48 26693.12 2019-09-25 16:52:08.000 268 29453.20 4472.38 -18926.47 26697.71 2019-09-25 16:52:09.000 268 29453.23 4472.40 -18926.48 26698.15 2019-09-25 16:52:10.000 268 29453.25 4472.37 -18926.49 26696.65 2019-09-25 16:52:11.000 268 29453.26 4472.34 -18926.51 26701.12 2019-09-25 16:52:12.000 268 29453.30 4472.32 -18926.54 26702.08 2019-09-25 16:52:13.000 268 29453.30 4472.31 -18926.54 26702.77 2019-09-25 16:52:14.000 268 29453.30 4472.30 -18926.52 26707.96 2019-09-25 16:52:15.000 268 29453.30 4472.30 -18926.50 26704.69 2019-09-25 16:52:16.000 268 29453.28 4472.27 -18926.52 26706.49 2019-09-25 16:52:17.000 268 29453.27 4472.28 -18926.51 26706.81 2019-09-25 16:52:18.000 268 29453.29 4472.27 -18926.51 26707.62 2019-09-25 16:52:19.000 268 29453.29 4472.25 -18926.53 26708.39 2019-09-25 16:52:20.000 268 29453.31 4472.28 -18926.51 26703.75 2019-09-25 16:52:21.000 268 29453.30 4472.32 -18926.49 26698.95 2019-09-25 16:52:22.000 268 29453.31 4472.30 -18926.50 26696.37 2019-09-25 16:52:23.000 268 29453.32 4472.30 -18926.50 26688.14 2019-09-25 16:52:24.000 268 29453.32 4472.28 -18926.50 26691.97 2019-09-25 16:52:25.000 268 29453.33 4472.30 -18926.50 26691.31 2019-09-25 16:52:26.000 268 29453.38 4472.25 -18926.51 26689.77 2019-09-25 16:52:27.000 268 29453.37 4472.24 -18926.52 26689.30 2019-09-25 16:52:28.000 268 29453.34 4472.26 -18926.52 26691.11 2019-09-25 16:52:29.000 268 29453.36 4472.25 -18926.54 26690.79 2019-09-25 16:52:30.000 268 29453.38 4472.23 -18926.54 26693.60 2019-09-25 16:52:31.000 268 29453.38 4472.21 -18926.54 26693.33 2019-09-25 16:52:32.000 268 29453.38 4472.21 -18926.53 26696.73 2019-09-25 16:52:33.000 268 29453.36 4472.19 -18926.54 26697.41 2019-09-25 16:52:34.000 268 29453.38 4472.18 -18926.56 26690.48 2019-09-25 16:52:35.000 268 29453.37 4472.18 -18926.54 26693.91 2019-09-25 16:52:36.000 268 29453.38 4472.16 -18926.54 26695.98 2019-09-25 16:52:37.000 268 29453.36 4472.14 -18926.54 26693.02 2019-09-25 16:52:38.000 268 29453.38 4472.15 -18926.54 26697.57 2019-09-25 16:52:39.000 268 29453.38 4472.15 -18926.53 26700.18 2019-09-25 16:52:40.000 268 29453.33 4472.13 -18926.53 26706.01 2019-09-25 16:52:41.000 268 29453.31 4472.11 -18926.53 26706.08 2019-09-25 16:52:42.000 268 29453.30 4472.12 -18926.54 26703.23 2019-09-25 16:52:43.000 268 29453.32 4472.13 -18926.53 26702.81 2019-09-25 16:52:44.000 268 29453.31 4472.09 -18926.53 26705.23 2019-09-25 16:52:45.000 268 29453.31 4472.07 -18926.52 26707.56 2019-09-25 16:52:46.000 268 29453.30 4472.07 -18926.54 26706.27 2019-09-25 16:52:47.000 268 29453.31 4472.05 -18926.54 26702.22 2019-09-25 16:52:48.000 268 29453.30 4472.07 -18926.54 26694.75 2019-09-25 16:52:49.000 268 29453.30 4472.07 -18926.53 26696.33 2019-09-25 16:52:50.000 268 29453.31 4472.04 -18926.55 26690.60 2019-09-25 16:52:51.000 268 29453.31 4472.01 -18926.54 26690.37 2019-09-25 16:52:52.000 268 29453.32 4472.02 -18926.56 26692.05 2019-09-25 16:52:53.000 268 29453.34 4472.03 -18926.56 26696.16 2019-09-25 16:52:54.000 268 29453.37 4472.05 -18926.54 26707.65 2019-09-25 16:52:55.000 268 29453.37 4472.04 -18926.56 26704.43 2019-09-25 16:52:56.000 268 29453.38 4472.01 -18926.57 26701.15 2019-09-25 16:52:57.000 268 29453.38 4471.98 -18926.58 26706.32 2019-09-25 16:52:58.000 268 29453.41 4472.02 -18926.57 26700.71 2019-09-25 16:52:59.000 268 29453.40 4472.03 -18926.56 26697.14 2019-09-25 16:53:00.000 268 29453.43 4472.03 -18926.58 26694.93 2019-09-25 16:53:01.000 268 29453.43 4472.03 -18926.60 26691.24 2019-09-25 16:53:02.000 268 29453.43 4472.01 -18926.56 26690.68 2019-09-25 16:53:03.000 268 29453.45 4472.03 -18926.54 26690.06 2019-09-25 16:53:04.000 268 29453.46 4472.04 -18926.54 26689.40 2019-09-25 16:53:05.000 268 29453.47 4472.05 -18926.54 26688.65 2019-09-25 16:53:06.000 268 29453.47 4472.03 -18926.55 26688.67 2019-09-25 16:53:07.000 268 29453.45 4472.00 -18926.55 26690.41 2019-09-25 16:53:08.000 268 29453.43 4472.01 -18926.51 26697.58 2019-09-25 16:53:09.000 268 29453.43 4471.99 -18926.51 26702.28 2019-09-25 16:53:10.000 268 29453.45 4471.98 -18926.52 26705.53 2019-09-25 16:53:11.000 268 29453.46 4471.94 -18926.54 26707.26 2019-09-25 16:53:12.000 268 29453.46 4471.93 -18926.55 26704.61 2019-09-25 16:53:13.000 268 29453.44 4471.94 -18926.54 26704.85 2019-09-25 16:53:14.000 268 29453.45 4471.93 -18926.54 26701.92 2019-09-25 16:53:15.000 268 29453.43 4471.95 -18926.55 26698.22 2019-09-25 16:53:16.000 268 29453.42 4471.98 -18926.53 26696.57 2019-09-25 16:53:17.000 268 29453.40 4472.00 -18926.53 26695.50 2019-09-25 16:53:18.000 268 29453.40 4472.05 -18926.54 26698.66 2019-09-25 16:53:19.000 268 29453.39 4472.09 -18926.55 26701.48 2019-09-25 16:53:20.000 268 29453.41 4472.15 -18926.55 26702.73 2019-09-25 16:53:21.000 268 29453.46 4472.21 -18926.53 26702.14 2019-09-25 16:53:22.000 268 29453.51 4472.26 -18926.55 26695.37 2019-09-25 16:53:23.000 268 29453.54 4472.26 -18926.53 26687.32 2019-09-25 16:53:24.000 268 29453.55 4472.26 -18926.54 26694.08 2019-09-25 16:53:25.000 268 29453.57 4472.25 -18926.55 26701.34 2019-09-25 16:53:26.000 268 29453.58 4472.22 -18926.53 26776.58 2019-09-25 16:53:27.000 268 29453.55 4472.22 -18926.56 26766.67 2019-09-25 16:53:28.000 268 29453.57 4472.21 -18926.55 26757.99 2019-09-25 16:53:29.000 268 29453.56 4472.16 -18926.52 26704.56 2019-09-25 16:53:30.000 268 29453.54 4472.14 -18926.53 26699.50 2019-09-25 16:53:31.000 268 29453.53 4472.10 -18926.56 26700.89 2019-09-25 16:53:32.000 268 29453.51 4472.04 -18926.58 26707.21 2019-09-25 16:53:33.000 268 29453.50 4472.06 -18926.59 26706.28 2019-09-25 16:53:34.000 268 29453.48 4472.08 -18926.61 26712.35 2019-09-25 16:53:35.000 268 29453.47 4472.08 -18926.58 26718.02 2019-09-25 16:53:36.000 268 29453.47 4472.10 -18926.58 26738.94 2019-09-25 16:53:37.000 268 29453.49 4472.09 -18926.60 26702.55 2019-09-25 16:53:38.000 268 29453.45 4472.07 -18926.59 26688.74 2019-09-25 16:53:39.000 268 29453.45 4472.08 -18926.59 26677.42 2019-09-25 16:53:40.000 268 29453.42 4472.06 -18926.59 26681.50 2019-09-25 16:53:41.000 268 29453.40 4472.07 -18926.57 26679.11 2019-09-25 16:53:42.000 268 29453.37 4472.06 -18926.58 26684.43 2019-09-25 16:53:43.000 268 29453.38 4472.05 -18926.58 26686.63 2019-09-25 16:53:44.000 268 29453.42 4472.05 -18926.60 26688.57 2019-09-25 16:53:45.000 268 29453.43 4472.05 -18926.57 26694.53 2019-09-25 16:53:46.000 268 29453.44 4472.03 -18926.57 26698.07 2019-09-25 16:53:47.000 268 29453.45 4472.02 -18926.58 26693.19 2019-09-25 16:53:48.000 268 29453.45 4471.99 -18926.59 26699.61 2019-09-25 16:53:49.000 268 29453.43 4471.95 -18926.60 26697.50 2019-09-25 16:53:50.000 268 29453.39 4471.92 -18926.59 26697.54 2019-09-25 16:53:51.000 268 29453.34 4471.92 -18926.60 26700.93 2019-09-25 16:53:52.000 268 29453.34 4471.91 -18926.64 26697.33 2019-09-25 16:53:53.000 268 29453.33 4471.94 -18926.63 26701.53 2019-09-25 16:53:54.000 268 29453.35 4471.91 -18926.62 26698.10 2019-09-25 16:53:55.000 268 29453.38 4471.88 -18926.64 26695.56 2019-09-25 16:53:56.000 268 29453.39 4471.90 -18926.63 26695.76 2019-09-25 16:53:57.000 268 29453.40 4471.93 -18926.59 26694.44 2019-09-25 16:53:58.000 268 29453.43 4471.93 -18926.59 26692.55 2019-09-25 16:53:59.000 268 29453.45 4471.91 -18926.61 26697.97 2019-09-25 16:54:00.000 268 29453.49 4471.89 -18926.61 26700.66 2019-09-25 16:54:01.000 268 29453.49 4471.89 -18926.65 26709.35 2019-09-25 16:54:02.000 268 29453.49 4471.88 -18926.65 26711.80 2019-09-25 16:54:03.000 268 29453.51 4471.90 -18926.66 26709.40 2019-09-25 16:54:04.000 268 29453.53 4471.90 -18926.65 26712.93 2019-09-25 16:54:05.000 268 29453.53 4471.89 -18926.64 26705.86 2019-09-25 16:54:06.000 268 29453.53 4471.89 -18926.61 26699.42 2019-09-25 16:54:07.000 268 29453.53 4471.90 -18926.64 26696.41 2019-09-25 16:54:08.000 268 29453.54 4471.94 -18926.63 26696.06 2019-09-25 16:54:09.000 268 29453.54 4471.95 -18926.61 26700.90 2019-09-25 16:54:10.000 268 29453.54 4471.98 -18926.62 26700.66 2019-09-25 16:54:11.000 268 29453.51 4471.95 -18926.64 26696.93 2019-09-25 16:54:12.000 268 29453.52 4471.96 -18926.65 26699.95 2019-09-25 16:54:13.000 268 29453.53 4471.95 -18926.66 26699.38 2019-09-25 16:54:14.000 268 29453.54 4471.96 -18926.62 26701.28 2019-09-25 16:54:15.000 268 29453.52 4471.95 -18926.60 26706.31 2019-09-25 16:54:16.000 268 29453.52 4471.95 -18926.62 26702.88 2019-09-25 16:54:17.000 268 29453.50 4471.94 -18926.62 26702.04 2019-09-25 16:54:18.000 268 29453.53 4471.94 -18926.63 26699.17 2019-09-25 16:54:19.000 268 29453.52 4471.94 -18926.65 26690.76 2019-09-25 16:54:20.000 268 29453.55 4471.93 -18926.65 26692.83 2019-09-25 16:54:21.000 268 29453.52 4471.91 -18926.65 26687.92 2019-09-25 16:54:22.000 268 29453.52 4471.90 -18926.66 26691.06 2019-09-25 16:54:23.000 268 29453.52 4471.87 -18926.65 26696.39 2019-09-25 16:54:24.000 268 29453.51 4471.84 -18926.65 26698.43 2019-09-25 16:54:25.000 268 29453.52 4471.84 -18926.67 26700.28 2019-09-25 16:54:26.000 268 29453.50 4471.83 -18926.67 26700.14 2019-09-25 16:54:27.000 268 29453.49 4471.84 -18926.67 26693.54 2019-09-25 16:54:28.000 268 29453.47 4471.83 -18926.67 26697.26 2019-09-25 16:54:29.000 268 29453.48 4471.83 -18926.70 26695.16 2019-09-25 16:54:30.000 268 29453.49 4471.85 -18926.69 26696.05 2019-09-25 16:54:31.000 268 29453.47 4471.83 -18926.69 26700.70 2019-09-25 16:54:32.000 268 29453.47 4471.83 -18926.68 26696.16 2019-09-25 16:54:33.000 268 29453.46 4471.80 -18926.70 26695.90 2019-09-25 16:54:34.000 268 29453.45 4471.78 -18926.71 26696.45 2019-09-25 16:54:35.000 268 29453.50 4471.78 -18926.72 26694.31 2019-09-25 16:54:36.000 268 29453.50 4471.78 -18926.71 26695.21 2019-09-25 16:54:37.000 268 29453.51 4471.76 -18926.69 26697.96 2019-09-25 16:54:38.000 268 29453.52 4471.74 -18926.68 26698.47 2019-09-25 16:54:39.000 268 29453.53 4471.76 -18926.68 26701.00 2019-09-25 16:54:40.000 268 29453.52 4471.78 -18926.67 26697.00 2019-09-25 16:54:41.000 268 29453.52 4471.77 -18926.69 26692.11 2019-09-25 16:54:42.000 268 29453.53 4471.78 -18926.68 26689.02 2019-09-25 16:54:43.000 268 29453.55 4471.80 -18926.70 26683.02 2019-09-25 16:54:44.000 268 29453.57 4471.79 -18926.72 26686.43 2019-09-25 16:54:45.000 268 29453.59 4471.77 -18926.73 26689.37 2019-09-25 16:54:46.000 268 29453.59 4471.76 -18926.71 26695.80 2019-09-25 16:54:47.000 268 29453.59 4471.77 -18926.70 26703.79 2019-09-25 16:54:48.000 268 29453.60 4471.78 -18926.70 26707.98 2019-09-25 16:54:49.000 268 29453.63 4471.77 -18926.69 26712.62 2019-09-25 16:54:50.000 268 29453.63 4471.76 -18926.74 26715.40 2019-09-25 16:54:51.000 268 29453.62 4471.74 -18926.77 26712.73 2019-09-25 16:54:52.000 268 29453.63 4471.73 -18926.76 26713.34 2019-09-25 16:54:53.000 268 29453.64 4471.76 -18926.76 26710.52 2019-09-25 16:54:54.000 268 29453.66 4471.75 -18926.78 26700.45 2019-09-25 16:54:55.000 268 29453.63 4471.73 -18926.80 26694.73 2019-09-25 16:54:56.000 268 29453.62 4471.73 -18926.79 26692.69 2019-09-25 16:54:57.000 268 29453.63 4471.71 -18926.80 26688.89 2019-09-25 16:54:58.000 268 29453.63 4471.73 -18926.78 26690.90 2019-09-25 16:54:59.000 268 29453.61 4471.73 -18926.81 26687.67 2019-09-25 16:55:00.000 268 29453.63 4471.71 -18926.78 26690.45 2019-09-25 16:55:01.000 268 29453.63 4471.71 -18926.74 26695.43 2019-09-25 16:55:02.000 268 29453.63 4471.70 -18926.77 26692.23 2019-09-25 16:55:03.000 268 29453.62 4471.69 -18926.79 26693.16 2019-09-25 16:55:04.000 268 29453.60 4471.68 -18926.76 26692.35 2019-09-25 16:55:05.000 268 29453.62 4471.68 -18926.75 26692.52 2019-09-25 16:55:06.000 268 29453.62 4471.64 -18926.76 26696.12 2019-09-25 16:55:07.000 268 29453.62 4471.63 -18926.78 26694.11 2019-09-25 16:55:08.000 268 29453.63 4471.66 -18926.76 26694.54 2019-09-25 16:55:09.000 268 29453.65 4471.67 -18926.75 26699.83 2019-09-25 16:55:10.000 268 29453.65 4471.67 -18926.74 26703.99 2019-09-25 16:55:11.000 268 29453.65 4471.69 -18926.75 26710.99 2019-09-25 16:55:12.000 268 29453.63 4471.72 -18926.74 26715.22 2019-09-25 16:55:13.000 268 29453.63 4471.71 -18926.76 26714.71 2019-09-25 16:55:14.000 268 29453.61 4471.69 -18926.78 26714.37 2019-09-25 16:55:15.000 268 29453.63 4471.70 -18926.79 26704.30 2019-09-25 16:55:16.000 268 29453.59 4471.68 -18926.77 26702.11 2019-09-25 16:55:17.000 268 29453.55 4471.68 -18926.76 26701.09 2019-09-25 16:55:18.000 268 29453.56 4471.69 -18926.79 26702.36 2019-09-25 16:55:19.000 268 29453.57 4471.66 -18926.80 26704.67 2019-09-25 16:55:20.000 268 29453.55 4471.65 -18926.80 26705.82 2019-09-25 16:55:21.000 268 29453.57 4471.67 -18926.81 26705.66 2019-09-25 16:55:22.000 268 29453.57 4471.69 -18926.79 26708.65 2019-09-25 16:55:23.000 268 29453.58 4471.68 -18926.79 26703.80 2019-09-25 16:55:24.000 268 29453.59 4471.68 -18926.78 26696.90 2019-09-25 16:55:25.000 268 29453.61 4471.68 -18926.80 26697.92 2019-09-25 16:55:26.000 268 29453.60 4471.68 -18926.78 26702.71 2019-09-25 16:55:27.000 268 29453.60 4471.65 -18926.78 26704.08 2019-09-25 16:55:28.000 268 29453.60 4471.62 -18926.77 26702.44 2019-09-25 16:55:29.000 268 29453.59 4471.60 -18926.77 26700.49 2019-09-25 16:55:30.000 268 29453.61 4471.61 -18926.80 26699.81 2019-09-25 16:55:31.000 268 29453.61 4471.58 -18926.80 26697.44 2019-09-25 16:55:32.000 268 29453.62 4471.56 -18926.80 26696.64 2019-09-25 16:55:33.000 268 29453.61 4471.57 -18926.81 26698.12 2019-09-25 16:55:34.000 268 29453.60 4471.56 -18926.83 26701.63 2019-09-25 16:55:35.000 268 29453.60 4471.54 -18926.80 26704.37 2019-09-25 16:55:36.000 268 29453.59 4471.51 -18926.81 26700.41 2019-09-25 16:55:37.000 268 29453.59 4471.53 -18926.84 26694.85 2019-09-25 16:55:38.000 268 29453.57 4471.51 -18926.82 26696.23 2019-09-25 16:55:39.000 268 29453.56 4471.51 -18926.82 26694.37 2019-09-25 16:55:40.000 268 29453.59 4471.51 -18926.84 26690.40 2019-09-25 16:55:41.000 268 29453.57 4471.51 -18926.82 26690.79 2019-09-25 16:55:42.000 268 29453.58 4471.51 -18926.81 26691.55 2019-09-25 16:55:43.000 268 29453.59 4471.51 -18926.82 26695.37 2019-09-25 16:55:44.000 268 29453.59 4471.50 -18926.85 26700.26 2019-09-25 16:55:45.000 268 29453.60 4471.49 -18926.86 26701.05 2019-09-25 16:55:46.000 268 29453.61 4471.51 -18926.83 26702.70 2019-09-25 16:55:47.000 268 29453.63 4471.49 -18926.83 26696.94 2019-09-25 16:55:48.000 268 29453.63 4471.48 -18926.82 26694.55 2019-09-25 16:55:49.000 268 29453.64 4471.51 -18926.83 26698.28 2019-09-25 16:55:50.000 268 29453.65 4471.54 -18926.80 26695.62 2019-09-25 16:55:51.000 268 29453.64 4471.54 -18926.81 26697.65 2019-09-25 16:55:52.000 268 29453.64 4471.56 -18926.85 26698.58 2019-09-25 16:55:53.000 268 29453.64 4471.56 -18926.84 26701.18 2019-09-25 16:55:54.000 268 29453.61 4471.52 -18926.82 26706.06 2019-09-25 16:55:55.000 268 29453.60 4471.51 -18926.84 26705.94 2019-09-25 16:55:56.000 268 29453.62 4471.53 -18926.82 26703.26 2019-09-25 16:55:57.000 268 29453.62 4471.55 -18926.80 26703.13 2019-09-25 16:55:58.000 268 29453.63 4471.52 -18926.81 26702.73 2019-09-25 16:55:59.000 268 29453.63 4471.51 -18926.82 26700.30 2019-09-25 16:56:00.000 268 29453.68 4471.53 -18926.84 26701.88 2019-09-25 16:56:01.000 268 29453.69 4471.51 -18926.83 26703.20 2019-09-25 16:56:02.000 268 29453.71 4471.52 -18926.82 26709.76 2019-09-25 16:56:03.000 268 29453.74 4471.54 -18926.78 26712.19 2019-09-25 16:56:04.000 268 29453.77 4471.56 -18926.77 26710.23 2019-09-25 16:56:05.000 268 29453.82 4471.56 -18926.78 26717.00 2019-09-25 16:56:06.000 268 29453.85 4471.55 -18926.79 26717.51 2019-09-25 16:56:07.000 268 29453.87 4471.54 -18926.76 26720.37 2019-09-25 16:56:08.000 268 29453.91 4471.56 -18926.77 26719.73 2019-09-25 16:56:09.000 268 29453.92 4471.57 -18926.78 26715.19 2019-09-25 16:56:10.000 268 29453.93 4471.55 -18926.80 26712.65 2019-09-25 16:56:11.000 268 29453.95 4471.53 -18926.84 26709.18 2019-09-25 16:56:12.000 268 29453.95 4471.51 -18926.82 26705.53 2019-09-25 16:56:13.000 268 29453.95 4471.50 -18926.84 26703.50 2019-09-25 16:56:14.000 268 29453.95 4471.48 -18926.86 26698.98 2019-09-25 16:56:15.000 268 29453.93 4471.51 -18926.83 26699.86 2019-09-25 16:56:16.000 268 29453.93 4471.51 -18926.83 26700.72 2019-09-25 16:56:17.000 268 29453.90 4471.50 -18926.84 26700.68 2019-09-25 16:56:18.000 268 29453.91 4471.49 -18926.83 26706.28 2019-09-25 16:56:19.000 268 29453.89 4471.48 -18926.82 26707.98 2019-09-25 16:56:20.000 268 29453.90 4471.45 -18926.83 26707.97 2019-09-25 16:56:21.000 268 29453.89 4471.44 -18926.84 26707.28 2019-09-25 16:56:22.000 268 29453.90 4471.44 -18926.82 26704.75 2019-09-25 16:56:23.000 268 29453.90 4471.42 -18926.82 26705.94 2019-09-25 16:56:24.000 268 29453.94 4471.43 -18926.82 26710.15 2019-09-25 16:56:25.000 268 29453.93 4471.40 -18926.84 26710.67 2019-09-25 16:56:26.000 268 29453.92 4471.37 -18926.83 26716.15 2019-09-25 16:56:27.000 268 29453.93 4471.35 -18926.84 26713.74 2019-09-25 16:56:28.000 268 29453.93 4471.31 -18926.87 26711.62 2019-09-25 16:56:29.000 268 29453.91 4471.29 -18926.87 26709.42 2019-09-25 16:56:30.000 268 29453.88 4471.29 -18926.90 26703.43 2019-09-25 16:56:31.000 268 29453.86 4471.26 -18926.91 26704.00 2019-09-25 16:56:32.000 268 29453.88 4471.27 -18926.91 26704.35 2019-09-25 16:56:33.000 268 29453.88 4471.30 -18926.93 26704.24 2019-09-25 16:56:34.000 268 29453.92 4471.34 -18926.94 26706.51 2019-09-25 16:56:35.000 268 29453.92 4471.36 -18926.98 26698.69 2019-09-25 16:56:36.000 268 29453.92 4471.39 -18926.98 26691.19 2019-09-25 16:56:37.000 268 29453.88 4471.39 -18926.98 26691.03 2019-09-25 16:56:38.000 268 29453.89 4471.38 -18926.97 26688.39 2019-09-25 16:56:39.000 268 29453.90 4471.41 -18926.96 26689.68 2019-09-25 16:56:40.000 268 29453.88 4471.42 -18926.99 26691.60 2019-09-25 16:56:41.000 268 29453.86 4471.42 -18927.04 26693.48 2019-09-25 16:56:42.000 268 29453.79 4471.44 -18927.03 26699.04 2019-09-25 16:56:43.000 268 29453.77 4471.43 -18927.03 26698.15 2019-09-25 16:56:44.000 268 29453.81 4471.43 -18927.04 26698.12 2019-09-25 16:56:45.000 268 29453.77 4471.44 -18927.05 26698.05 2019-09-25 16:56:46.000 268 29453.74 4471.42 -18927.03 26697.06 2019-09-25 16:56:47.000 268 29453.76 4471.42 -18927.01 26701.33 2019-09-25 16:56:48.000 268 29453.75 4471.39 -18926.99 26705.87 2019-09-25 16:56:49.000 268 29453.69 4471.37 -18927.00 26710.43 2019-09-25 16:56:50.000 268 29453.70 4471.39 -18926.98 26717.80 2019-09-25 16:56:51.000 268 29453.70 4471.44 -18926.99 26716.74 2019-09-25 16:56:52.000 268 29453.73 4471.49 -18926.99 26710.58 2019-09-25 16:56:53.000 268 29453.76 4471.48 -18926.99 26709.43 2019-09-25 16:56:54.000 268 29453.80 4471.48 -18926.98 26701.80 2019-09-25 16:56:55.000 268 29453.79 4471.49 -18926.96 26702.05 2019-09-25 16:56:56.000 268 29453.81 4471.50 -18926.98 26696.92 2019-09-25 16:56:57.000 268 29453.80 4471.47 -18926.99 26692.99 2019-09-25 16:56:58.000 268 29453.83 4471.44 -18926.99 26693.41 2019-09-25 16:56:59.000 268 29453.81 4471.43 -18926.99 26691.84 2019-09-25 16:57:00.000 268 29453.82 4471.41 -18926.98 26688.83 2019-09-25 16:57:01.000 268 29453.85 4471.41 -18926.98 26690.66 2019-09-25 16:57:02.000 268 29453.87 4471.45 -18926.98 26691.14 2019-09-25 16:57:03.000 268 29453.90 4471.45 -18927.00 26692.91 2019-09-25 16:57:04.000 268 29453.94 4471.43 -18927.03 26695.01 2019-09-25 16:57:05.000 268 29453.96 4471.41 -18927.05 26687.58 2019-09-25 16:57:06.000 268 29453.98 4471.40 -18927.03 26692.90 2019-09-25 16:57:07.000 268 29453.99 4471.38 -18927.01 26691.87 2019-09-25 16:57:08.000 268 29454.00 4471.42 -18927.04 26691.98 2019-09-25 16:57:09.000 268 29453.99 4471.40 -18927.04 26698.62 2019-09-25 16:57:10.000 268 29454.00 4471.46 -18927.07 26702.28 2019-09-25 16:57:11.000 268 29453.99 4471.55 -18927.13 26705.70 2019-09-25 16:57:12.000 268 29454.04 4471.63 -18927.24 26705.39 2019-09-25 16:57:13.000 268 29454.15 4471.73 -18927.34 26698.96 2019-09-25 16:57:14.000 268 29454.31 4471.85 -18927.43 26696.05 2019-09-25 16:57:15.000 268 29454.53 4471.85 -18927.51 26689.93 2019-09-25 16:57:16.000 268 29454.76 4471.78 -18927.53 26685.67 2019-09-25 16:57:17.000 268 29454.96 4471.63 -18927.54 26685.63 2019-09-25 16:57:18.000 268 29455.06 4471.41 -18927.50 26683.34 2019-09-25 16:57:19.000 268 29455.07 4471.17 -18927.40 26689.00 2019-09-25 16:57:20.000 268 29454.96 4470.98 -18927.25 26695.18 2019-09-25 16:57:21.000 268 29454.76 4470.85 -18927.13 26695.67 2019-09-25 16:57:22.000 268 29454.65 4470.78 -18927.02 26699.75 2019-09-25 16:57:23.000 268 29454.53 4470.77 -18927.01 26702.75 2019-09-25 16:57:24.000 268 29454.44 4470.79 -18926.98 26697.77 2019-09-25 16:57:25.000 268 29454.35 4470.80 -18926.97 26700.88 2019-09-25 16:57:26.000 268 29454.29 4470.81 -18926.95 26700.81 2019-09-25 16:57:27.000 268 29454.21 4470.80 -18926.97 26703.41 2019-09-25 16:57:28.000 268 29454.14 4470.82 -18926.98 26707.59 2019-09-25 16:57:29.000 268 29454.10 4470.85 -18926.98 26704.96 2019-09-25 16:57:30.000 268 29454.11 4470.88 -18926.99 26707.41 2019-09-25 16:57:31.000 268 29454.08 4470.88 -18926.99 26705.44 2019-09-25 16:57:32.000 268 29454.08 4470.91 -18927.01 26698.57 2019-09-25 16:57:33.000 268 29454.09 4470.92 -18927.02 26698.53 2019-09-25 16:57:34.000 268 29454.10 4470.97 -18927.01 26698.04 2019-09-25 16:57:35.000 268 29454.06 4470.99 -18927.04 26701.49 2019-09-25 16:57:36.000 268 29454.09 4471.00 -18927.04 26706.31 2019-09-25 16:57:37.000 268 29454.09 4471.00 -18927.02 26704.60 2019-09-25 16:57:38.000 268 29454.07 4471.00 -18927.04 26706.82 2019-09-25 16:57:39.000 268 29454.08 4471.01 -18927.03 26707.36 2019-09-25 16:57:40.000 268 29454.08 4470.99 -18927.03 26702.21 2019-09-25 16:57:41.000 268 29454.10 4470.98 -18927.03 26699.09 2019-09-25 16:57:42.000 268 29454.08 4470.96 -18927.01 26696.44 2019-09-25 16:57:43.000 268 29454.07 4470.95 -18927.01 26701.30 2019-09-25 16:57:44.000 268 29454.08 4470.95 -18927.00 26705.09 2019-09-25 16:57:45.000 268 29454.05 4470.93 -18926.99 26705.74 2019-09-25 16:57:46.000 268 29454.07 4470.93 -18927.01 26704.78 2019-09-25 16:57:47.000 268 29454.08 4470.91 -18927.02 26706.97 2019-09-25 16:57:48.000 268 29454.08 4470.90 -18927.01 26706.00 2019-09-25 16:57:49.000 268 29454.07 4470.87 -18927.01 26704.89 2019-09-25 16:57:50.000 268 29454.07 4470.86 -18927.02 26701.43 2019-09-25 16:57:51.000 268 29454.06 4470.85 -18927.06 26697.12 2019-09-25 16:57:52.000 268 29454.09 4470.80 -18927.04 26705.24 2019-09-25 16:57:53.000 268 29454.05 4470.80 -18927.04 26694.33 2019-09-25 16:57:54.000 268 29454.07 4470.79 -18927.03 26698.59 2019-09-25 16:57:55.000 268 29454.07 4470.79 -18927.02 26699.83 2019-09-25 16:57:56.000 268 29454.08 4470.79 -18927.01 26698.69 2019-09-25 16:57:57.000 268 29454.08 4470.79 -18927.03 26699.20 2019-09-25 16:57:58.000 268 29454.09 4470.74 -18927.04 26697.19 2019-09-25 16:57:59.000 268 29454.08 4470.73 -18927.02 26696.75 2019-09-25 16:58:00.000 268 29454.07 4470.73 -18927.01 26700.55 2019-09-25 16:58:01.000 268 29454.06 4470.74 -18927.01 26703.65 2019-09-25 16:58:02.000 268 29454.09 4470.74 -18927.00 26706.29 2019-09-25 16:58:03.000 268 29454.03 4470.78 -18927.00 26705.69 2019-09-25 16:58:04.000 268 29454.02 4470.83 -18926.99 26699.37 2019-09-25 16:58:05.000 268 29454.04 4470.86 -18926.97 26698.94 2019-09-25 16:58:06.000 268 29454.05 4470.90 -18926.98 26703.13 2019-09-25 16:58:07.000 268 29454.06 4470.94 -18926.99 26697.75 2019-09-25 16:58:08.000 268 29454.10 4470.98 -18926.98 26701.28 2019-09-25 16:58:09.000 268 29454.10 4471.00 -18926.98 26694.12 2019-09-25 16:58:10.000 268 29454.14 4471.00 -18926.97 26690.09 2019-09-25 16:58:11.000 268 29454.15 4470.96 -18926.97 26688.47 2019-09-25 16:58:12.000 268 29454.17 4470.95 -18926.96 26680.66 2019-09-25 16:58:13.000 268 29454.16 4470.95 -18926.95 26678.23 2019-09-25 16:58:14.000 268 29454.16 4470.92 -18926.94 26681.73 2019-09-25 16:58:15.000 268 29454.14 4470.92 -18926.96 26687.00 2019-09-25 16:58:16.000 268 29454.14 4470.89 -18926.96 26694.99 2019-09-25 16:58:17.000 268 29454.13 4470.90 -18926.94 26698.71 2019-09-25 16:58:18.000 268 29454.13 4470.90 -18926.98 26702.69 2019-09-25 16:58:19.000 268 29454.11 4470.90 -18926.99 26702.77 2019-09-25 16:58:20.000 268 29454.12 4470.90 -18926.98 26696.21 2019-09-25 16:58:21.000 268 29454.09 4470.90 -18927.00 26692.34 2019-09-25 16:58:22.000 268 29454.08 4470.92 -18927.02 26683.21 2019-09-25 16:58:23.000 268 29454.08 4470.94 -18927.04 26683.68 2019-09-25 16:58:24.000 268 29454.07 4470.97 -18927.03 26685.47 2019-09-25 16:58:25.000 268 29454.09 4471.00 -18927.06 26686.40 2019-09-25 16:58:26.000 268 29454.09 4471.01 -18927.06 26686.89 2019-09-25 16:58:27.000 268 29454.10 4471.07 -18927.04 26690.74 2019-09-25 16:58:28.000 268 29454.14 4471.09 -18926.99 26690.28 2019-09-25 16:58:29.000 268 29454.17 4471.10 -18927.03 26691.22 2019-09-25 16:58:30.000 268 29454.17 4471.07 -18927.03 26695.13 2019-09-25 16:58:31.000 268 29454.16 4471.07 -18927.01 26693.87 2019-09-25 16:58:32.000 268 29454.15 4471.06 -18927.03 26697.74 2019-09-25 16:58:33.000 268 29454.16 4471.07 -18926.98 26691.11 2019-09-25 16:58:34.000 268 29454.16 4471.03 -18927.02 26690.66 2019-09-25 16:58:35.000 268 29454.13 4471.02 -18927.04 26685.97 2019-09-25 16:58:36.000 268 29454.14 4471.01 -18927.01 26684.63 2019-09-25 16:58:37.000 268 29454.14 4471.01 -18926.99 26685.07 2019-09-25 16:58:38.000 268 29454.15 4470.98 -18926.97 26697.08 2019-09-25 16:58:39.000 268 29454.16 4470.95 -18926.98 26700.14 2019-09-25 16:58:40.000 268 29454.16 4470.93 -18926.97 26708.19 2019-09-25 16:58:41.000 268 29454.15 4470.92 -18927.01 26707.35 2019-09-25 16:58:42.000 268 29454.17 4470.92 -18927.01 26704.54 2019-09-25 16:58:43.000 268 29454.15 4470.91 -18927.00 26706.61 2019-09-25 16:58:44.000 268 29454.16 4470.89 -18927.02 26697.52 2019-09-25 16:58:45.000 268 29454.19 4470.86 -18927.05 26692.12 2019-09-25 16:58:46.000 268 29454.18 4470.86 -18927.06 26693.00 2019-09-25 16:58:47.000 268 29454.18 4470.86 -18927.05 26690.85 2019-09-25 16:58:48.000 268 29454.19 4470.83 -18927.04 26696.01 2019-09-25 16:58:49.000 268 29454.18 4470.85 -18927.05 26703.12 2019-09-25 16:58:50.000 268 29454.18 4470.83 -18927.06 26706.22 2019-09-25 16:58:51.000 268 29454.16 4470.81 -18927.09 26710.88 2019-09-25 16:58:52.000 268 29454.16 4470.80 -18927.07 26710.11 2019-09-25 16:58:53.000 268 29454.16 4470.78 -18927.08 26706.42 2019-09-25 16:58:54.000 268 29454.17 4470.76 -18927.05 26702.74 2019-09-25 16:58:55.000 268 29454.17 4470.74 -18927.06 26702.93 2019-09-25 16:58:56.000 268 29454.18 4470.73 -18927.09 26708.78 2019-09-25 16:58:57.000 268 29454.20 4470.73 -18927.10 26710.91 2019-09-25 16:58:58.000 268 29454.18 4470.73 -18927.09 26711.34 2019-09-25 16:58:59.000 268 29454.20 4470.73 -18927.09 26710.97 2019-09-25 16:59:00.000 268 29454.21 4470.70 -18927.10 26707.42 2019-09-25 16:59:01.000 268 29454.20 4470.68 -18927.10 26702.35 2019-09-25 16:59:02.000 268 29454.23 4470.66 -18927.11 26704.66 2019-09-25 16:59:03.000 268 29454.21 4470.65 -18927.13 26706.38 2019-09-25 16:59:04.000 268 29454.22 4470.66 -18927.15 26709.47 2019-09-25 16:59:05.000 268 29454.22 4470.66 -18927.17 26709.09 2019-09-25 16:59:06.000 268 29454.22 4470.66 -18927.20 26702.41 2019-09-25 16:59:07.000 268 29454.20 4470.69 -18927.18 26703.64 2019-09-25 16:59:08.000 268 29454.21 4470.70 -18927.18 26700.95 2019-09-25 16:59:09.000 268 29454.22 4470.71 -18927.21 26698.45 2019-09-25 16:59:10.000 268 29454.26 4470.76 -18927.22 26696.14 2019-09-25 16:59:11.000 268 29454.31 4470.77 -18927.23 26691.22 2019-09-25 16:59:12.000 268 29454.35 4470.75 -18927.25 26696.35 2019-09-25 16:59:13.000 268 29454.38 4470.75 -18927.24 26696.21 2019-09-25 16:59:14.000 268 29454.41 4470.74 -18927.24 26696.78 2019-09-25 16:59:15.000 268 29454.45 4470.71 -18927.23 26701.98 2019-09-25 16:59:16.000 268 29454.49 4470.71 -18927.22 26703.21 2019-09-25 16:59:17.000 268 29454.49 4470.73 -18927.21 26701.46 2019-09-25 16:59:18.000 268 29454.49 4470.72 -18927.22 26705.72 2019-09-25 16:59:19.000 268 29454.46 4470.71 -18927.21 26704.48 2019-09-25 16:59:20.000 268 29454.46 4470.70 -18927.20 26710.95 2019-09-25 16:59:21.000 268 29454.47 4470.71 -18927.20 26710.91 2019-09-25 16:59:22.000 268 29454.49 4470.70 -18927.19 26706.68 2019-09-25 16:59:23.000 268 29454.48 4470.69 -18927.20 26709.54 2019-09-25 16:59:24.000 268 29454.48 4470.68 -18927.22 26706.43 2019-09-25 16:59:25.000 268 29454.46 4470.68 -18927.23 26696.97 2019-09-25 16:59:26.000 268 29454.49 4470.67 -18927.23 26694.69 2019-09-25 16:59:27.000 268 29454.48 4470.69 -18927.22 26690.95 2019-09-25 16:59:28.000 268 29454.48 4470.68 -18927.22 26695.04 2019-09-25 16:59:29.000 268 29454.49 4470.67 -18927.22 26699.79 2019-09-25 16:59:30.000 268 29454.51 4470.64 -18927.24 26695.20 2019-09-25 16:59:31.000 268 29454.50 4470.65 -18927.23 26695.35 2019-09-25 16:59:32.000 268 29454.51 4470.65 -18927.22 26695.46 2019-09-25 16:59:33.000 268 29454.53 4470.64 -18927.25 26693.07 2019-09-25 16:59:34.000 268 29454.52 4470.66 -18927.23 26694.40 2019-09-25 16:59:35.000 268 29454.52 4470.65 -18927.24 26690.56 2019-09-25 16:59:36.000 268 29454.52 4470.64 -18927.25 26697.91 2019-09-25 16:59:37.000 268 29454.47 4470.62 -18927.27 26699.06 2019-09-25 16:59:38.000 268 29454.49 4470.59 -18927.28 26696.23 2019-09-25 16:59:39.000 268 29454.51 4470.59 -18927.30 26695.52 2019-09-25 16:59:40.000 268 29454.50 4470.59 -18927.31 26696.27 2019-09-25 16:59:41.000 268 29454.54 4470.61 -18927.31 26693.58 2019-09-25 16:59:42.000 268 29454.56 4470.59 -18927.28 26695.80 2019-09-25 16:59:43.000 268 29454.53 4470.59 -18927.27 26696.52 2019-09-25 16:59:44.000 268 29454.53 4470.58 -18927.31 26697.87 2019-09-25 16:59:45.000 268 29454.54 4470.56 -18927.31 26698.64 2019-09-25 16:59:46.000 268 29454.56 4470.58 -18927.30 26697.72 2019-09-25 16:59:47.000 268 29454.54 4470.56 -18927.30 26700.30 2019-09-25 16:59:48.000 268 29454.54 4470.56 -18927.30 26708.83 2019-09-25 16:59:49.000 268 29454.51 4470.54 -18927.33 26710.22 2019-09-25 16:59:50.000 268 29454.50 4470.53 -18927.32 26711.49 2019-09-25 16:59:51.000 268 29454.47 4470.50 -18927.31 26712.46 2019-09-25 16:59:52.000 268 29454.48 4470.50 -18927.31 26711.57 2019-09-25 16:59:53.000 268 29454.49 4470.51 -18927.30 26711.54 2019-09-25 16:59:54.000 268 29454.50 4470.51 -18927.32 26709.29 2019-09-25 16:59:55.000 268 29454.49 4470.51 -18927.30 26709.90 2019-09-25 16:59:56.000 268 29454.50 4470.49 -18927.29 26704.95 2019-09-25 16:59:57.000 268 29454.49 4470.49 -18927.30 26699.54 2019-09-25 16:59:58.000 268 29454.47 4470.48 -18927.29 26702.08 2019-09-25 16:59:59.000 268 29454.46 4470.47 -18927.30 26702.29 2019-09-25 17:00:00.000 268 29454.46 4470.47 -18927.32 26708.60 2019-09-25 17:00:01.000 268 29454.46 4470.47 -18927.32 26712.76 2019-09-25 17:00:02.000 268 29454.48 4470.46 -18927.30 26711.30 2019-09-25 17:00:03.000 268 29454.45 4470.45 -18927.30 26709.96 2019-09-25 17:00:04.000 268 29454.46 4470.42 -18927.30 26709.74 2019-09-25 17:00:05.000 268 29454.44 4470.41 -18927.30 26703.95 2019-09-25 17:00:06.000 268 29454.44 4470.42 -18927.30 26704.01 2019-09-25 17:00:07.000 268 29454.46 4470.41 -18927.29 26701.18 2019-09-25 17:00:08.000 268 29454.47 4470.39 -18927.31 26702.48 2019-09-25 17:00:09.000 268 29454.46 4470.40 -18927.35 26707.03 2019-09-25 17:00:10.000 268 29454.45 4470.41 -18927.33 26700.24 2019-09-25 17:00:11.000 268 29454.44 4470.39 -18927.33 26705.03 2019-09-25 17:00:12.000 268 29454.42 4470.38 -18927.36 26709.60 2019-09-25 17:00:13.000 268 29454.40 4470.39 -18927.34 26708.73 2019-09-25 17:00:14.000 268 29454.40 4470.38 -18927.34 26708.47 2019-09-25 17:00:15.000 268 29454.40 4470.39 -18927.36 26706.28 2019-09-25 17:00:16.000 268 29454.37 4470.39 -18927.39 26707.81 2019-09-25 17:00:17.000 268 29454.40 4470.39 -18927.35 26704.42 2019-09-25 17:00:18.000 268 29454.40 4470.39 -18927.35 26700.65 2019-09-25 17:00:19.000 268 29454.40 4470.40 -18927.36 26702.46 2019-09-25 17:00:20.000 268 29454.43 4470.43 -18927.35 26684.83 2019-09-25 17:00:21.000 268 29454.47 4470.41 -18927.37 26675.64 2019-09-25 17:00:22.000 268 29454.46 4470.40 -18927.40 26681.22 2019-09-25 17:00:23.000 268 29454.46 4470.41 -18927.40 26690.97 2019-09-25 17:00:24.000 268 29454.46 4470.40 -18927.40 26697.86 2019-09-25 17:00:25.000 268 29454.46 4470.39 -18927.43 26705.61 2019-09-25 17:00:26.000 268 29454.48 4470.42 -18927.41 26703.77 2019-09-25 17:00:27.000 268 29454.48 4470.41 -18927.41 26705.42 2019-09-25 17:00:28.000 268 29454.47 4470.40 -18927.43 26706.26 2019-09-25 17:00:29.000 268 29454.47 4470.40 -18927.42 26699.72 2019-09-25 17:00:30.000 268 29454.49 4470.42 -18927.42 26699.36 2019-09-25 17:00:31.000 268 29454.46 4470.40 -18927.41 26694.11 2019-09-25 17:00:32.000 268 29454.46 4470.39 -18927.41 26696.52 2019-09-25 17:00:33.000 268 29454.47 4470.38 -18927.42 26699.93 2019-09-25 17:00:34.000 268 29454.46 4470.38 -18927.42 26697.98 2019-09-25 17:00:35.000 268 29454.46 4470.39 -18927.41 26698.22 2019-09-25 17:00:36.000 268 29454.48 4470.38 -18927.40 26697.46 2019-09-25 17:00:37.000 268 29454.49 4470.39 -18927.41 26691.20 2019-09-25 17:00:38.000 268 29454.50 4470.42 -18927.39 26690.75 2019-09-25 17:00:39.000 268 29454.50 4470.41 -18927.41 26690.02 2019-09-25 17:00:40.000 268 29454.55 4470.40 -18927.39 26690.04 2019-09-25 17:00:41.000 268 29454.56 4470.39 -18927.39 26693.70 2019-09-25 17:00:42.000 268 29454.57 4470.37 -18927.38 26695.30 2019-09-25 17:00:43.000 268 29454.58 4470.35 -18927.40 26693.67 2019-09-25 17:00:44.000 268 29454.58 4470.35 -18927.39 26697.12 2019-09-25 17:00:45.000 268 29454.57 4470.33 -18927.37 26694.41 2019-09-25 17:00:46.000 268 29454.60 4470.30 -18927.38 26695.13 2019-09-25 17:00:47.000 268 29454.58 4470.32 -18927.38 26693.46 2019-09-25 17:00:48.000 268 29454.61 4470.30 -18927.41 26693.84 2019-09-25 17:00:49.000 268 29454.63 4470.28 -18927.39 26697.46 2019-09-25 17:00:50.000 268 29454.63 4470.26 -18927.38 26694.58 2019-09-25 17:00:51.000 268 29454.63 4470.26 -18927.40 26693.11 2019-09-25 17:00:52.000 268 29454.63 4470.24 -18927.42 26695.01 2019-09-25 17:00:53.000 268 29454.62 4470.26 -18927.42 26690.90 2019-09-25 17:00:54.000 268 29454.61 4470.26 -18927.39 26693.05 2019-09-25 17:00:55.000 268 29454.61 4470.26 -18927.38 26692.32 2019-09-25 17:00:56.000 268 29454.65 4470.27 -18927.40 26692.47 2019-09-25 17:00:57.000 268 29454.65 4470.28 -18927.40 26696.90 2019-09-25 17:00:58.000 268 29454.69 4470.29 -18927.38 26695.90 2019-09-25 17:00:59.000 268 29454.71 4470.31 -18927.37 26695.52 2019-09-25 17:01:00.000 268 29454.71 4470.32 -18927.39 26698.71 2019-09-25 17:01:01.000 268 29454.69 4470.31 -18927.41 26694.61 2019-09-25 17:01:02.000 268 29454.68 4470.31 -18927.41 26692.57 2019-09-25 17:01:03.000 268 29454.65 4470.32 -18927.40 26691.14 2019-09-25 17:01:04.000 268 29454.66 4470.29 -18927.38 26687.36 2019-09-25 17:01:05.000 268 29454.65 4470.29 -18927.37 26688.50 2019-09-25 17:01:06.000 268 29454.65 4470.27 -18927.37 26691.61 2019-09-25 17:01:07.000 268 29454.66 4470.27 -18927.41 26694.57 2019-09-25 17:01:08.000 268 29454.68 4470.26 -18927.41 26698.36 2019-09-25 17:01:09.000 268 29454.70 4470.23 -18927.44 26697.26 2019-09-25 17:01:10.000 268 29454.70 4470.23 -18927.44 26696.45 2019-09-25 17:01:11.000 268 29454.69 4470.20 -18927.41 26692.99 2019-09-25 17:01:12.000 268 29454.72 4470.22 -18927.41 26695.55 2019-09-25 17:01:13.000 268 29454.75 4470.25 -18927.42 26700.39 2019-09-25 17:01:14.000 268 29454.76 4470.28 -18927.42 26702.35 2019-09-25 17:01:15.000 268 29454.80 4470.29 -18927.42 26705.30 2019-09-25 17:01:16.000 268 29454.81 4470.34 -18927.41 26714.35 2019-09-25 17:01:17.000 268 29454.77 4470.35 -18927.40 26711.27 2019-09-25 17:01:18.000 268 29454.79 4470.37 -18927.43 26708.61 2019-09-25 17:01:19.000 268 29454.78 4470.38 -18927.40 26708.24 2019-09-25 17:01:20.000 268 29454.77 4470.37 -18927.40 26702.23 2019-09-25 17:01:21.000 268 29454.76 4470.35 -18927.43 26703.96 2019-09-25 17:01:22.000 268 29454.75 4470.32 -18927.43 26702.14 2019-09-25 17:01:23.000 268 29454.72 4470.31 -18927.43 26701.99 2019-09-25 17:01:24.000 268 29454.71 4470.32 -18927.43 26702.83 2019-09-25 17:01:25.000 268 29454.72 4470.31 -18927.44 26703.63 2019-09-25 17:01:26.000 268 29454.73 4470.30 -18927.45 26702.02 2019-09-25 17:01:27.000 268 29454.71 4470.30 -18927.46 26699.94 2019-09-25 17:01:28.000 268 29454.71 4470.28 -18927.45 26693.99 2019-09-25 17:01:29.000 268 29454.70 4470.24 -18927.45 26696.93 2019-09-25 17:01:30.000 268 29454.69 4470.22 -18927.45 26698.58 2019-09-25 17:01:31.000 268 29454.70 4470.21 -18927.47 26697.12 2019-09-25 17:01:32.000 268 29454.70 4470.19 -18927.50 26703.34 2019-09-25 17:01:33.000 268 29454.65 4470.18 -18927.48 26697.74 2019-09-25 17:01:34.000 268 29454.64 4470.19 -18927.48 26697.06 2019-09-25 17:01:35.000 268 29454.66 4470.20 -18927.50 26695.57 2019-09-25 17:01:36.000 268 29454.66 4470.22 -18927.49 26693.59 2019-09-25 17:01:37.000 268 29454.67 4470.23 -18927.51 26697.71 2019-09-25 17:01:38.000 268 29454.68 4470.23 -18927.50 26700.06 2019-09-25 17:01:39.000 268 29454.69 4470.22 -18927.51 26699.80 2019-09-25 17:01:40.000 268 29454.68 4470.22 -18927.51 26703.95 2019-09-25 17:01:41.000 268 29454.71 4470.22 -18927.53 26701.91 2019-09-25 17:01:42.000 268 29454.74 4470.21 -18927.53 26695.86 2019-09-25 17:01:43.000 268 29454.76 4470.21 -18927.51 26698.77 2019-09-25 17:01:44.000 268 29454.73 4470.20 -18927.52 26699.56 2019-09-25 17:01:45.000 268 29454.76 4470.22 -18927.54 26705.17 2019-09-25 17:01:46.000 268 29454.77 4470.23 -18927.56 26703.55 2019-09-25 17:01:47.000 268 29454.78 4470.24 -18927.56 26698.69 2019-09-25 17:01:48.000 268 29454.85 4470.25 -18927.54 26693.03 2019-09-25 17:01:49.000 268 29454.89 4470.23 -18927.56 26686.85 2019-09-25 17:01:50.000 268 29454.92 4470.18 -18927.54 26687.27 2019-09-25 17:01:51.000 268 29454.93 4470.15 -18927.57 26691.74 2019-09-25 17:01:52.000 268 29454.93 4470.12 -18927.58 26692.20 2019-09-25 17:01:53.000 268 29454.90 4470.11 -18927.59 26692.62 2019-09-25 17:01:54.000 268 29454.90 4470.06 -18927.62 26695.71 2019-09-25 17:01:55.000 268 29454.88 4470.08 -18927.60 26695.56 2019-09-25 17:01:56.000 268 29454.88 4470.09 -18927.57 26701.45 2019-09-25 17:01:57.000 268 29454.89 4470.08 -18927.54 26697.61 2019-09-25 17:01:58.000 268 29454.90 4470.07 -18927.54 26695.41 2019-09-25 17:01:59.000 268 29454.88 4470.06 -18927.55 26700.62 2019-09-25 17:02:00.000 268 29454.89 4470.07 -18927.56 26700.99 2019-09-25 17:02:01.000 268 29454.93 4470.04 -18927.54 26700.10 2019-09-25 17:02:02.000 268 29454.93 4470.05 -18927.57 26698.33 2019-09-25 17:02:03.000 268 29454.93 4470.05 -18927.60 26694.72 2019-09-25 17:02:04.000 268 29454.95 4470.05 -18927.58 26700.04 2019-09-25 17:02:05.000 268 29454.94 4470.05 -18927.59 26699.15 2019-09-25 17:02:06.000 268 29454.92 4470.04 -18927.59 26692.40 2019-09-25 17:02:07.000 268 29454.92 4470.01 -18927.58 26690.86 2019-09-25 17:02:08.000 268 29454.94 4470.02 -18927.58 26687.12 2019-09-25 17:02:09.000 268 29454.94 4470.01 -18927.57 26685.28 2019-09-25 17:02:10.000 268 29454.94 4469.98 -18927.58 26692.99 2019-09-25 17:02:11.000 268 29454.94 4470.00 -18927.60 26695.90 2019-09-25 17:02:12.000 268 29454.95 4469.97 -18927.61 26699.92 2019-09-25 17:02:13.000 268 29454.95 4469.97 -18927.61 26698.98 2019-09-25 17:02:14.000 268 29454.93 4469.92 -18927.61 26696.07 2019-09-25 17:02:15.000 268 29454.94 4469.91 -18927.62 26698.04 2019-09-25 17:02:16.000 268 29454.91 4469.94 -18927.63 26696.50 2019-09-25 17:02:17.000 268 29454.92 4469.91 -18927.61 26697.58 2019-09-25 17:02:18.000 268 29454.92 4469.92 -18927.63 26699.36 2019-09-25 17:02:19.000 268 29454.92 4469.94 -18927.64 26697.77 2019-09-25 17:02:20.000 268 29454.94 4469.94 -18927.63 26700.94 2019-09-25 17:02:21.000 268 29454.94 4469.95 -18927.63 26703.03 2019-09-25 17:02:22.000 268 29454.91 4469.93 -18927.62 26697.13 2019-09-25 17:02:23.000 268 29454.90 4469.93 -18927.61 26701.49 2019-09-25 17:02:24.000 268 29454.91 4469.94 -18927.62 26701.86 2019-09-25 17:02:25.000 268 29454.91 4469.94 -18927.63 26701.65 2019-09-25 17:02:26.000 268 29454.92 4469.97 -18927.66 26702.66 2019-09-25 17:02:27.000 268 29454.95 4469.95 -18927.63 26699.55 2019-09-25 17:02:28.000 268 29454.97 4469.93 -18927.64 26705.48 2019-09-25 17:02:29.000 268 29454.96 4469.92 -18927.66 26706.69 2019-09-25 17:02:30.000 268 29454.96 4469.89 -18927.64 26704.48 2019-09-25 17:02:31.000 268 29454.94 4469.89 -18927.61 26706.19 2019-09-25 17:02:32.000 268 29454.93 4469.89 -18927.61 26706.58 2019-09-25 17:02:33.000 268 29454.92 4469.88 -18927.62 26706.12 2019-09-25 17:02:34.000 268 29454.91 4469.89 -18927.61 26706.45 2019-09-25 17:02:35.000 268 29454.94 4469.90 -18927.63 26702.72 2019-09-25 17:02:36.000 268 29454.96 4469.91 -18927.61 26708.72 2019-09-25 17:02:37.000 268 29454.94 4469.90 -18927.61 26712.47 2019-09-25 17:02:38.000 268 29454.97 4469.94 -18927.63 26712.08 2019-09-25 17:02:39.000 268 29454.99 4469.91 -18927.65 26713.26 2019-09-25 17:02:40.000 268 29454.99 4469.91 -18927.65 26712.53 2019-09-25 17:02:41.000 268 29454.99 4469.89 -18927.62 26710.85 2019-09-25 17:02:42.000 268 29455.00 4469.89 -18927.66 26710.05 2019-09-25 17:02:43.000 268 29455.01 4469.90 -18927.66 26703.45 2019-09-25 17:02:44.000 268 29455.04 4469.89 -18927.66 26700.28 2019-09-25 17:02:45.000 268 29455.05 4469.92 -18927.61 26697.53 2019-09-25 17:02:46.000 268 29455.04 4469.91 -18927.62 26688.59 2019-09-25 17:02:47.000 268 29455.01 4469.91 -18927.67 26682.86 2019-09-25 17:02:48.000 268 29455.02 4469.94 -18927.65 26681.51 2019-09-25 17:02:49.000 268 29455.00 4469.93 -18927.64 26685.68 2019-09-25 17:02:50.000 268 29455.03 4469.95 -18927.65 26694.65 2019-09-25 17:02:51.000 268 29455.04 4469.92 -18927.63 26694.48 2019-09-25 17:02:52.000 268 29455.02 4469.92 -18927.63 26698.21 2019-09-25 17:02:53.000 268 29454.99 4469.92 -18927.62 26701.91 2019-09-25 17:02:54.000 268 29455.00 4469.94 -18927.64 26698.98 2019-09-25 17:02:55.000 268 29454.96 4469.94 -18927.65 26698.30 2019-09-25 17:02:56.000 268 29454.98 4469.95 -18927.65 26698.88 2019-09-25 17:02:57.000 268 29455.00 4469.98 -18927.64 26697.43 2019-09-25 17:02:58.000 268 29455.00 4470.00 -18927.67 26701.52 2019-09-25 17:02:59.000 268 29455.00 4469.97 -18927.68 26702.70 2019-09-25 17:03:00.000 268 29455.03 4469.96 -18927.70 26704.33 2019-09-25 17:03:01.000 268 29455.06 4469.92 -18927.70 26706.99 2019-09-25 17:03:02.000 268 29455.08 4469.89 -18927.68 26702.63 2019-09-25 17:03:03.000 268 29455.07 4469.86 -18927.69 26702.86 2019-09-25 17:03:04.000 268 29455.03 4469.83 -18927.69 26701.51 2019-09-25 17:03:05.000 268 29455.04 4469.81 -18927.67 26701.73 2019-09-25 17:03:06.000 268 29455.05 4469.80 -18927.69 26704.72 2019-09-25 17:03:07.000 268 29455.04 4469.79 -18927.72 26701.78 2019-09-25 17:03:08.000 268 29455.03 4469.79 -18927.73 26699.84 2019-09-25 17:03:09.000 268 29455.05 4469.80 -18927.72 26702.57 2019-09-25 17:03:10.000 268 29455.09 4469.78 -18927.75 26699.31 2019-09-25 17:03:11.000 268 29455.08 4469.83 -18927.73 26699.05 2019-09-25 17:03:12.000 268 29455.10 4469.87 -18927.75 26697.56 2019-09-25 17:03:13.000 268 29455.11 4469.89 -18927.72 26694.31 2019-09-25 17:03:14.000 268 29455.13 4469.91 -18927.70 26697.72 2019-09-25 17:03:15.000 268 29455.15 4469.94 -18927.70 26694.84 2019-09-25 17:03:16.000 268 29455.18 4469.96 -18927.65 26692.76 2019-09-25 17:03:17.000 268 29455.18 4469.96 -18927.66 26688.89 2019-09-25 17:03:18.000 268 29455.19 4469.97 -18927.65 26683.18 2019-09-25 17:03:19.000 268 29455.18 4469.98 -18927.64 26680.70 2019-09-25 17:03:20.000 268 29455.16 4469.99 -18927.63 26681.97 2019-09-25 17:03:21.000 268 29455.15 4469.97 -18927.64 26683.49 2019-09-25 17:03:22.000 268 29455.14 4469.96 -18927.65 26689.50 2019-09-25 17:03:23.000 268 29455.10 4469.92 -18927.65 26693.93 2019-09-25 17:03:24.000 268 29455.12 4469.89 -18927.66 26702.29 2019-09-25 17:03:25.000 268 29455.10 4469.86 -18927.67 26708.14 2019-09-25 17:03:26.000 268 29455.08 4469.81 -18927.71 26701.74 2019-09-25 17:03:27.000 268 29455.07 4469.79 -18927.74 26697.61 2019-09-25 17:03:28.000 268 29455.08 4469.76 -18927.72 26694.35 2019-09-25 17:03:29.000 268 29455.09 4469.71 -18927.75 26689.82 2019-09-25 17:03:30.000 268 29455.07 4469.66 -18927.76 26695.38 2019-09-25 17:03:31.000 268 29455.06 4469.64 -18927.77 26700.27 2019-09-25 17:03:32.000 268 29455.04 4469.62 -18927.79 26702.75 2019-09-25 17:03:33.000 268 29455.02 4469.62 -18927.83 26708.27 2019-09-25 17:03:34.000 268 29455.04 4469.64 -18927.83 26705.43 2019-09-25 17:03:35.000 268 29455.03 4469.63 -18927.83 26701.20 2019-09-25 17:03:36.000 268 29455.01 4469.65 -18927.82 26699.72 2019-09-25 17:03:37.000 268 29455.02 4469.67 -18927.82 26697.39 2019-09-25 17:03:38.000 268 29455.05 4469.70 -18927.81 26705.07 2019-09-25 17:03:39.000 268 29455.05 4469.72 -18927.78 26709.03 2019-09-25 17:03:40.000 268 29455.07 4469.76 -18927.81 26707.09 2019-09-25 17:03:41.000 268 29455.06 4469.78 -18927.79 26712.30 2019-09-25 17:03:42.000 268 29455.06 4469.83 -18927.76 26713.38 2019-09-25 17:03:43.000 268 29455.09 4469.85 -18927.71 26713.79 2019-09-25 17:03:44.000 268 29455.09 4469.88 -18927.69 26715.70 2019-09-25 17:03:45.000 268 29455.11 4469.90 -18927.66 26712.67 2019-09-25 17:03:46.000 268 29455.13 4469.87 -18927.66 26714.54 2019-09-25 17:03:47.000 268 29455.14 4469.88 -18927.63 26710.23 2019-09-25 17:03:48.000 268 29455.14 4469.88 -18927.61 26703.92 2019-09-25 17:03:49.000 268 29455.15 4469.87 -18927.65 26700.47 2019-09-25 17:03:50.000 268 29455.11 4469.86 -18927.65 26690.28 2019-09-25 17:03:51.000 268 29455.10 4469.80 -18927.65 26686.86 2019-09-25 17:03:52.000 268 29455.12 4469.75 -18927.68 26689.71 2019-09-25 17:03:53.000 268 29455.12 4469.73 -18927.70 26686.68 2019-09-25 17:03:54.000 268 29455.14 4469.71 -18927.69 26694.58 2019-09-25 17:03:55.000 268 29455.13 4469.69 -18927.67 26696.95 2019-09-25 17:03:56.000 268 29455.15 4469.66 -18927.67 26702.61 2019-09-25 17:03:57.000 268 29455.15 4469.63 -18927.67 26710.11 2019-09-25 17:03:58.000 268 29455.15 4469.60 -18927.70 26713.35 2019-09-25 17:03:59.000 268 29455.19 4469.58 -18927.70 26715.96 2019-09-25 17:04:00.000 268 29455.18 4469.55 -18927.68 26717.39 2019-09-25 17:04:01.000 268 29455.16 4469.51 -18927.71 26715.96 2019-09-25 17:04:02.000 268 29455.16 4469.50 -18927.70 26714.20 2019-09-25 17:04:03.000 268 29455.15 4469.48 -18927.72 26709.38 2019-09-25 17:04:04.000 268 29455.14 4469.49 -18927.71 26697.14 2019-09-25 17:04:05.000 268 29455.14 4469.50 -18927.72 26685.86 2019-09-25 17:04:06.000 268 29455.12 4469.48 -18927.73 26670.86 2019-09-25 17:04:07.000 268 29455.13 4469.47 -18927.73 26668.74 2019-09-25 17:04:08.000 268 29455.15 4469.48 -18927.73 26676.25 2019-09-25 17:04:09.000 268 29455.11 4469.47 -18927.71 26677.74 2019-09-25 17:04:10.000 268 29455.10 4469.50 -18927.73 26684.67 2019-09-25 17:04:11.000 268 29455.05 4469.51 -18927.72 26693.22 2019-09-25 17:04:12.000 268 29455.09 4469.54 -18927.72 26696.46 2019-09-25 17:04:13.000 268 29455.07 4469.58 -18927.69 26705.55 2019-09-25 17:04:14.000 268 29455.09 4469.61 -18927.67 26710.73 2019-09-25 17:04:15.000 268 29455.09 4469.64 -18927.66 26711.05 2019-09-25 17:04:16.000 268 29455.09 4469.69 -18927.68 26708.76 2019-09-25 17:04:17.000 268 29455.09 4469.73 -18927.67 26702.98 2019-09-25 17:04:18.000 268 29455.08 4469.75 -18927.65 26704.14 2019-09-25 17:04:19.000 268 29455.08 4469.76 -18927.65 26702.21 2019-09-25 17:04:20.000 268 29455.13 4469.79 -18927.65 26701.03 2019-09-25 17:04:21.000 268 29455.12 4469.81 -18927.64 26704.11 2019-09-25 17:04:22.000 268 29455.13 4469.83 -18927.65 26704.17 2019-09-25 17:04:23.000 268 29455.16 4469.81 -18927.65 26708.34 2019-09-25 17:04:24.000 268 29455.18 4469.81 -18927.64 26714.74 2019-09-25 17:04:25.000 268 29455.21 4469.79 -18927.65 26716.11 2019-09-25 17:04:26.000 268 29455.24 4469.80 -18927.64 26720.25 2019-09-25 17:04:27.000 268 29455.23 4469.78 -18927.62 26721.80 2019-09-25 17:04:28.000 268 29455.24 4469.80 -18927.63 26715.54 2019-09-25 17:04:29.000 268 29455.22 4469.77 -18927.65 26714.43 2019-09-25 17:04:30.000 268 29455.24 4469.72 -18927.64 26709.58 2019-09-25 17:04:31.000 268 29455.23 4469.68 -18927.65 26703.20 2019-09-25 17:04:32.000 268 29455.23 4469.67 -18927.65 26701.57 2019-09-25 17:04:33.000 268 29455.23 4469.67 -18927.67 26699.04 2019-09-25 17:04:34.000 268 29455.25 4469.66 -18927.69 26701.40 2019-09-25 17:04:35.000 268 29455.25 4469.66 -18927.66 26705.01 2019-09-25 17:04:36.000 268 29455.21 4469.61 -18927.68 26707.59 2019-09-25 17:04:37.000 268 29455.19 4469.62 -18927.74 26716.60 2019-09-25 17:04:38.000 268 29455.20 4469.56 -18927.76 26720.61 2019-09-25 17:04:39.000 268 29455.20 4469.51 -18927.77 26720.21 2019-09-25 17:04:40.000 268 29455.20 4469.48 -18927.76 26718.19 2019-09-25 17:04:41.000 268 29455.18 4469.49 -18927.76 26711.53 2019-09-25 17:04:42.000 268 29455.16 4469.47 -18927.79 26712.93 2019-09-25 17:04:43.000 268 29455.13 4469.46 -18927.79 26713.28 2019-09-25 17:04:44.000 268 29455.10 4469.47 -18927.82 26709.98 2019-09-25 17:04:45.000 268 29455.10 4469.48 -18927.82 26708.73 2019-09-25 17:04:46.000 268 29455.11 4469.50 -18927.82 26706.08 2019-09-25 17:04:47.000 268 29455.09 4469.55 -18927.80 26708.10 2019-09-25 17:04:48.000 268 29455.12 4469.59 -18927.79 26712.65 2019-09-25 17:04:49.000 268 29455.15 4469.62 -18927.79 26707.85 2019-09-25 17:04:50.000 268 29455.18 4469.66 -18927.83 26705.44 2019-09-25 17:04:51.000 268 29455.21 4469.69 -18927.77 26704.23 2019-09-25 17:04:52.000 268 29455.25 4469.72 -18927.78 26703.94 2019-09-25 17:04:53.000 268 29455.24 4469.76 -18927.78 26706.72 2019-09-25 17:04:54.000 268 29455.26 4469.79 -18927.77 26702.88 2019-09-25 17:04:55.000 268 29455.27 4469.85 -18927.74 26701.20 2019-09-25 17:04:56.000 268 29455.27 4469.86 -18927.70 26701.32 2019-09-25 17:04:57.000 268 29455.28 4469.86 -18927.69 26695.75 2019-09-25 17:04:58.000 268 29455.34 4469.86 -18927.72 26698.40 2019-09-25 17:04:59.000 268 29455.31 4469.88 -18927.72 26699.19 2019-09-25 17:05:00.000 268 29455.34 4469.87 -18927.73 26699.68 2019-09-25 17:05:01.000 268 29455.37 4469.84 -18927.71 26700.52 2019-09-25 17:05:02.000 268 29455.42 4469.85 -18927.74 26696.40 2019-09-25 17:05:03.000 268 29455.46 4469.84 -18927.77 26693.14 2019-09-25 17:05:04.000 268 29455.50 4469.81 -18927.77 26694.50 2019-09-25 17:05:05.000 268 29455.54 4469.79 -18927.79 26694.32 2019-09-25 17:05:06.000 268 29455.53 4469.76 -18927.79 26701.45 2019-09-25 17:05:07.000 268 29455.58 4469.70 -18927.78 26705.21 2019-09-25 17:05:08.000 268 29455.63 4469.61 -18927.78 26705.36 2019-09-25 17:05:09.000 268 29455.61 4469.52 -18927.78 26708.12 2019-09-25 17:05:10.000 268 29455.59 4469.42 -18927.80 26705.53 2019-09-25 17:05:11.000 268 29455.53 4469.34 -18927.80 26703.77 2019-09-25 17:05:12.000 268 29455.44 4469.29 -18927.78 26700.51 2019-09-25 17:05:13.000 268 29455.39 4469.29 -18927.81 26692.09 2019-09-25 17:05:14.000 268 29455.33 4469.28 -18927.82 26691.50 2019-09-25 17:05:15.000 268 29455.30 4469.28 -18927.78 26690.25 2019-09-25 17:05:16.000 268 29455.30 4469.29 -18927.80 26689.74 2019-09-25 17:05:17.000 268 29455.29 4469.31 -18927.79 26691.93 2019-09-25 17:05:18.000 268 29455.32 4469.32 -18927.79 26691.27 2019-09-25 17:05:19.000 268 29455.31 4469.34 -18927.77 26690.42 2019-09-25 17:05:20.000 268 29455.34 4469.37 -18927.78 26691.26 2019-09-25 17:05:21.000 268 29455.33 4469.37 -18927.78 26688.04 2019-09-25 17:05:22.000 268 29455.29 4469.39 -18927.77 26689.23 2019-09-25 17:05:23.000 268 29455.31 4469.39 -18927.75 26691.25 2019-09-25 17:05:24.000 268 29455.31 4469.43 -18927.75 26688.94 2019-09-25 17:05:25.000 268 29455.30 4469.46 -18927.77 26689.06 2019-09-25 17:05:26.000 268 29455.32 4469.45 -18927.74 26690.53 2019-09-25 17:05:27.000 268 29455.32 4469.48 -18927.72 26689.26 2019-09-25 17:05:28.000 268 29455.31 4469.52 -18927.74 26689.43 2019-09-25 17:05:29.000 268 29455.33 4469.55 -18927.72 26687.59 2019-09-25 17:05:30.000 268 29455.35 4469.57 -18927.71 26691.45 2019-09-25 17:05:31.000 268 29455.34 4469.59 -18927.76 26698.13 2019-09-25 17:05:32.000 268 29455.34 4469.63 -18927.74 26698.20 2019-09-25 17:05:33.000 268 29455.36 4469.63 -18927.75 26703.86 2019-09-25 17:05:34.000 268 29455.38 4469.61 -18927.75 26706.61 2019-09-25 17:05:35.000 268 29455.40 4469.60 -18927.71 26705.27 2019-09-25 17:05:36.000 268 29455.44 4469.58 -18927.72 26706.03 2019-09-25 17:05:37.000 268 29455.45 4469.55 -18927.73 26701.74 2019-09-25 17:05:38.000 268 29455.42 4469.54 -18927.71 26706.07 2019-09-25 17:05:39.000 268 29455.41 4469.49 -18927.73 26712.84 2019-09-25 17:05:40.000 268 29455.41 4469.49 -18927.74 26711.07 2019-09-25 17:05:41.000 268 29455.44 4469.47 -18927.74 26710.99 2019-09-25 17:05:42.000 268 29455.44 4469.46 -18927.76 26709.35 2019-09-25 17:05:43.000 268 29455.42 4469.46 -18927.76 26702.07 2019-09-25 17:05:44.000 268 29455.42 4469.46 -18927.79 26700.65 2019-09-25 17:05:45.000 268 29455.40 4469.44 -18927.78 26694.02 2019-09-25 17:05:46.000 268 29455.38 4469.46 -18927.77 26692.46 2019-09-25 17:05:47.000 268 29455.36 4469.50 -18927.78 26691.54 2019-09-25 17:05:48.000 268 29455.37 4469.54 -18927.71 26690.45 2019-09-25 17:05:49.000 268 29455.37 4469.59 -18927.72 26692.86 2019-09-25 17:05:50.000 268 29455.37 4469.59 -18927.74 26697.87 2019-09-25 17:05:51.000 268 29455.39 4469.63 -18927.72 26696.27 2019-09-25 17:05:52.000 268 29455.40 4469.63 -18927.75 26697.75 2019-09-25 17:05:53.000 268 29455.42 4469.63 -18927.73 26697.73 2019-09-25 17:05:54.000 268 29455.45 4469.64 -18927.73 26702.76 2019-09-25 17:05:55.000 268 29455.43 4469.65 -18927.77 26712.42 2019-09-25 17:05:56.000 268 29455.43 4469.64 -18927.75 26713.49 2019-09-25 17:05:57.000 268 29455.44 4469.66 -18927.75 26713.98 2019-09-25 17:05:58.000 268 29455.45 4469.66 -18927.75 26716.94 2019-09-25 17:05:59.000 268 29455.45 4469.65 -18927.74 26710.39 2019-09-25 17:06:00.000 268 29455.44 4469.62 -18927.75 26707.70 2019-09-25 17:06:01.000 268 29455.44 4469.61 -18927.72 26698.98 2019-09-25 17:06:02.000 268 29455.48 4469.62 -18927.76 26692.11 2019-09-25 17:06:03.000 268 29455.52 4469.66 -18927.78 26692.90 2019-09-25 17:06:04.000 268 29455.56 4469.66 -18927.79 26693.02 2019-09-25 17:06:05.000 268 29455.58 4469.64 -18927.80 26697.53 2019-09-25 17:06:06.000 268 29455.60 4469.65 -18927.82 26698.92 2019-09-25 17:06:07.000 268 29455.59 4469.64 -18927.82 26695.12 2019-09-25 17:06:08.000 268 29455.59 4469.63 -18927.80 26694.47 2019-09-25 17:06:09.000 268 29455.57 4469.62 -18927.80 26691.70 2019-09-25 17:06:10.000 268 29455.59 4469.60 -18927.79 26688.69 2019-09-25 17:06:11.000 268 29455.58 4469.61 -18927.76 26692.31 2019-09-25 17:06:12.000 268 29455.58 4469.58 -18927.76 26688.58 2019-09-25 17:06:13.000 268 29455.58 4469.57 -18927.80 26687.62 2019-09-25 17:06:14.000 268 29455.58 4469.58 -18927.85 26690.77 2019-09-25 17:06:15.000 268 29455.59 4469.56 -18927.88 26692.19 2019-09-25 17:06:16.000 268 29455.61 4469.56 -18927.88 26699.80 2019-09-25 17:06:17.000 268 29455.61 4469.57 -18927.89 26701.16 2019-09-25 17:06:18.000 268 29455.63 4469.59 -18927.88 26702.19 2019-09-25 17:06:19.000 268 29455.64 4469.61 -18927.87 26704.26 2019-09-25 17:06:20.000 268 29455.64 4469.63 -18927.89 26702.05 2019-09-25 17:06:21.000 268 29455.67 4469.65 -18927.88 26696.08 2019-09-25 17:06:22.000 268 29455.68 4469.66 -18927.87 26695.84 2019-09-25 17:06:23.000 268 29455.67 4469.66 -18927.87 26691.58 2019-09-25 17:06:24.000 268 29455.69 4469.65 -18927.87 26691.28 2019-09-25 17:06:25.000 268 29455.71 4469.67 -18927.87 26688.52 2019-09-25 17:06:26.000 268 29455.70 4469.67 -18927.85 26686.13 2019-09-25 17:06:27.000 268 29455.70 4469.66 -18927.83 26688.48 2019-09-25 17:06:28.000 268 29455.67 4469.66 -18927.80 26686.49 2019-09-25 17:06:29.000 268 29455.63 4469.66 -18927.82 26687.54 2019-09-25 17:06:30.000 268 29455.65 4469.64 -18927.83 26690.06 2019-09-25 17:06:31.000 268 29455.62 4469.61 -18927.82 26690.21 2019-09-25 17:06:32.000 268 29455.62 4469.58 -18927.81 26696.76 2019-09-25 17:06:33.000 268 29455.62 4469.57 -18927.77 26698.24 2019-09-25 17:06:34.000 268 29455.62 4469.55 -18927.78 26698.78 2019-09-25 17:06:35.000 268 29455.61 4469.54 -18927.81 26705.01 2019-09-25 17:06:36.000 268 29455.62 4469.53 -18927.79 26709.82 2019-09-25 17:06:37.000 268 29455.62 4469.52 -18927.82 26710.17 2019-09-25 17:06:38.000 268 29455.61 4469.51 -18927.83 26712.00 2019-09-25 17:06:39.000 268 29455.59 4469.48 -18927.84 26705.78 2019-09-25 17:06:40.000 268 29455.60 4469.46 -18927.86 26698.05 2019-09-25 17:06:41.000 268 29455.57 4469.49 -18927.87 26691.36 2019-09-25 17:06:42.000 268 29455.57 4469.49 -18927.87 26690.62 2019-09-25 17:06:43.000 268 29455.59 4469.47 -18927.87 26697.99 2019-09-25 17:06:44.000 268 29455.60 4469.47 -18927.87 26698.27 2019-09-25 17:06:45.000 268 29455.58 4469.47 -18927.88 26698.31 2019-09-25 17:06:46.000 268 29455.59 4469.46 -18927.87 26700.23 2019-09-25 17:06:47.000 268 29455.59 4469.45 -18927.85 26696.19 2019-09-25 17:06:48.000 268 29455.62 4469.44 -18927.82 26695.13 2019-09-25 17:06:49.000 268 29455.60 4469.44 -18927.82 26692.57 2019-09-25 17:06:50.000 268 29455.61 4469.45 -18927.82 26684.97 2019-09-25 17:06:51.000 268 29455.64 4469.47 -18927.85 26683.33 2019-09-25 17:06:52.000 268 29455.62 4469.47 -18927.85 26683.12 2019-09-25 17:06:53.000 268 29455.60 4469.47 -18927.82 26682.21 2019-09-25 17:06:54.000 268 29455.59 4469.47 -18927.80 26686.86 2019-09-25 17:06:55.000 268 29455.61 4469.50 -18927.78 26689.09 2019-09-25 17:06:56.000 268 29455.61 4469.51 -18927.75 26693.30 2019-09-25 17:06:57.000 268 29455.61 4469.49 -18927.73 26697.27 2019-09-25 17:06:58.000 268 29455.61 4469.44 -18927.73 26697.92 2019-09-25 17:06:59.000 268 29455.62 4469.40 -18927.74 26706.15 2019-09-25 17:07:00.000 268 29455.63 4469.37 -18927.74 26710.18 2019-09-25 17:07:01.000 268 29455.61 4469.35 -18927.71 26709.26 2019-09-25 17:07:02.000 268 29455.63 4469.34 -18927.73 26709.87 2019-09-25 17:07:03.000 268 29455.63 4469.32 -18927.70 26705.38 2019-09-25 17:07:04.000 268 29455.62 4469.28 -18927.73 26701.38 2019-09-25 17:07:05.000 268 29455.62 4469.29 -18927.74 26695.19 2019-09-25 17:07:06.000 268 29455.62 4469.28 -18927.78 26688.82 2019-09-25 17:07:07.000 268 29455.60 4469.25 -18927.79 26686.35 2019-09-25 17:07:08.000 268 29455.58 4469.26 -18927.82 26688.87 2019-09-25 17:07:09.000 268 29455.59 4469.28 -18927.81 26686.87 2019-09-25 17:07:10.000 268 29455.59 4469.27 -18927.84 26688.60 2019-09-25 17:07:11.000 268 29455.61 4469.29 -18927.84 26689.57 2019-09-25 17:07:12.000 268 29455.62 4469.29 -18927.85 26690.19 2019-09-25 17:07:13.000 268 29455.63 4469.29 -18927.85 26692.95 2019-09-25 17:07:14.000 268 29455.64 4469.32 -18927.84 26692.14 2019-09-25 17:07:15.000 268 29455.66 4469.31 -18927.85 26695.29 2019-09-25 17:07:16.000 268 29455.66 4469.30 -18927.88 26701.01 2019-09-25 17:07:17.000 268 29455.66 4469.31 -18927.88 26702.36 2019-09-25 17:07:18.000 268 29455.69 4469.36 -18927.86 26703.82 2019-09-25 17:07:19.000 268 29455.67 4469.36 -18927.85 26701.76 2019-09-25 17:07:20.000 268 29455.68 4469.33 -18927.86 26695.94 2019-09-25 17:07:21.000 268 29455.63 4469.34 -18927.83 26690.78 2019-09-25 17:07:22.000 268 29455.65 4469.33 -18927.82 26688.47 2019-09-25 17:07:23.000 268 29455.64 4469.34 -18927.83 26691.06 2019-09-25 17:07:24.000 268 29455.65 4469.35 -18927.85 26699.24 2019-09-25 17:07:25.000 268 29455.67 4469.33 -18927.86 26697.70 2019-09-25 17:07:26.000 268 29455.64 4469.34 -18927.85 26705.21 2019-09-25 17:07:27.000 268 29455.66 4469.33 -18927.86 26707.50 2019-09-25 17:07:28.000 268 29455.67 4469.34 -18927.85 26705.17 2019-09-25 17:07:29.000 268 29455.67 4469.30 -18927.84 26708.96 2019-09-25 17:07:30.000 268 29455.68 4469.26 -18927.84 26710.11 2019-09-25 17:07:31.000 268 29455.67 4469.25 -18927.87 26709.23 2019-09-25 17:07:32.000 268 29455.70 4469.22 -18927.88 26710.74 2019-09-25 17:07:33.000 268 29455.71 4469.19 -18927.88 26711.80 2019-09-25 17:07:34.000 268 29455.70 4469.15 -18927.89 26711.23 2019-09-25 17:07:35.000 268 29455.72 4469.13 -18927.90 26709.27 2019-09-25 17:07:36.000 268 29455.71 4469.11 -18927.92 26706.16 2019-09-25 17:07:37.000 268 29455.70 4469.07 -18927.96 26704.12 2019-09-25 17:07:38.000 268 29455.69 4469.05 -18927.96 26699.44 2019-09-25 17:07:39.000 268 29455.68 4469.03 -18927.95 26701.22 2019-09-25 17:07:40.000 268 29455.70 4469.05 -18927.93 26702.51 2019-09-25 17:07:41.000 268 29455.68 4469.03 -18927.92 26698.91 2019-09-25 17:07:42.000 268 29455.63 4469.05 -18927.94 26699.97 2019-09-25 17:07:43.000 268 29455.63 4469.07 -18927.98 26702.25 2019-09-25 17:07:44.000 268 29455.63 4469.09 -18927.98 26701.02 2019-09-25 17:07:45.000 268 29455.62 4469.12 -18927.98 26697.79 2019-09-25 17:07:46.000 268 29455.62 4469.17 -18927.97 26695.94 2019-09-25 17:07:47.000 268 29455.67 4469.20 -18927.96 26696.18 2019-09-25 17:07:48.000 268 29455.67 4469.21 -18927.94 26704.82 2019-09-25 17:07:49.000 268 29455.66 4469.22 -18927.95 26708.63 2019-09-25 17:07:50.000 268 29455.64 4469.22 -18927.95 26713.03 2019-09-25 17:07:51.000 268 29455.63 4469.24 -18927.93 26711.26 2019-09-25 17:07:52.000 268 29455.65 4469.24 -18927.94 26707.98 2019-09-25 17:07:53.000 268 29455.66 4469.26 -18927.95 26710.34 2019-09-25 17:07:54.000 268 29455.63 4469.30 -18927.96 26707.98 2019-09-25 17:07:55.000 268 29455.64 4469.33 -18927.95 26705.29 2019-09-25 17:07:56.000 268 29455.68 4469.35 -18927.95 26710.64 2019-09-25 17:07:57.000 268 29455.73 4469.39 -18927.95 26712.14 2019-09-25 17:07:58.000 268 29455.77 4469.41 -18927.96 26714.00 2019-09-25 17:07:59.000 268 29455.82 4469.38 -18927.97 26712.33 2019-09-25 17:08:00.000 268 29455.87 4469.33 -18927.96 26710.45 2019-09-25 17:08:01.000 268 29455.85 4469.27 -18927.94 26707.67 2019-09-25 17:08:02.000 268 29455.85 4469.21 -18927.93 26698.59 2019-09-25 17:08:03.000 268 29455.83 4469.19 -18927.91 26698.90 2019-09-25 17:08:04.000 268 29455.83 4469.15 -18927.91 26699.38 2019-09-25 17:08:05.000 268 29455.80 4469.14 -18927.93 26696.25 2019-09-25 17:08:06.000 268 29455.82 4469.13 -18927.94 26694.60 2019-09-25 17:08:07.000 268 29455.80 4469.13 -18927.95 26696.66 2019-09-25 17:08:08.000 268 29455.78 4469.17 -18927.93 26699.80 2019-09-25 17:08:09.000 268 29455.74 4469.16 -18927.90 26703.03 2019-09-25 17:08:10.000 268 29455.72 4469.15 -18927.91 26702.79 2019-09-25 17:08:11.000 268 29455.76 4469.21 -18927.92 26702.15 2019-09-25 17:08:12.000 268 29455.77 4469.23 -18927.89 26700.20 2019-09-25 17:08:13.000 268 29455.78 4469.21 -18927.87 26695.07 2019-09-25 17:08:14.000 268 29455.76 4469.20 -18927.89 26696.19 2019-09-25 17:08:15.000 268 29455.78 4469.23 -18927.89 26697.77 2019-09-25 17:08:16.000 268 29455.77 4469.21 -18927.87 26697.38 2019-09-25 17:08:17.000 268 29455.79 4469.21 -18927.85 26700.80 2019-09-25 17:08:18.000 268 29455.81 4469.23 -18927.84 26698.54 2019-09-25 17:08:19.000 268 29455.80 4469.21 -18927.86 26695.72 2019-09-25 17:08:20.000 268 29455.78 4469.19 -18927.85 26693.09 2019-09-25 17:08:21.000 268 29455.79 4469.17 -18927.88 26689.95 2019-09-25 17:08:22.000 268 29455.78 4469.18 -18927.89 26696.17 2019-09-25 17:08:23.000 268 29455.75 4469.17 -18927.89 26697.78 2019-09-25 17:08:24.000 268 29455.78 4469.15 -18927.85 26693.64 2019-09-25 17:08:25.000 268 29455.77 4469.15 -18927.85 26691.49 2019-09-25 17:08:26.000 268 29455.79 4469.17 -18927.89 26683.38 2019-09-25 17:08:27.000 268 29455.79 4469.17 -18927.91 26684.11 2019-09-25 17:08:28.000 268 29455.82 4469.15 -18927.93 26693.25 2019-09-25 17:08:29.000 268 29455.83 4469.13 -18927.93 26696.75 2019-09-25 17:08:30.000 268 29455.84 4469.13 -18927.94 26698.24 2019-09-25 17:08:31.000 268 29455.84 4469.12 -18927.95 26701.84 2019-09-25 17:08:32.000 268 29455.83 4469.12 -18927.99 26699.57 2019-09-25 17:08:33.000 268 29455.83 4469.08 -18927.98 26696.98 2019-09-25 17:08:34.000 268 29455.86 4469.09 -18927.95 26691.22 2019-09-25 17:08:35.000 268 29455.86 4469.12 -18927.95 26685.74 2019-09-25 17:08:36.000 268 29455.87 4469.14 -18927.95 26690.69 2019-09-25 17:08:37.000 268 29455.87 4469.16 -18927.99 26693.46 2019-09-25 17:08:38.000 268 29455.87 4469.17 -18927.99 26697.31 2019-09-25 17:08:39.000 268 29455.88 4469.16 -18927.99 26697.52 2019-09-25 17:08:40.000 268 29455.90 4469.15 -18927.97 26693.31 2019-09-25 17:08:41.000 268 29455.89 4469.16 -18927.97 26689.55 2019-09-25 17:08:42.000 268 29455.91 4469.18 -18928.00 26687.72 2019-09-25 17:08:43.000 268 29455.89 4469.17 -18927.95 26685.84 2019-09-25 17:08:44.000 268 29455.90 4469.16 -18927.93 26689.04 2019-09-25 17:08:45.000 268 29455.89 4469.19 -18927.93 26692.66 2019-09-25 17:08:46.000 268 29455.93 4469.21 -18927.91 26692.56 2019-09-25 17:08:47.000 268 29455.92 4469.21 -18927.88 26690.43 2019-09-25 17:08:48.000 268 29455.92 4469.23 -18927.89 26687.98 2019-09-25 17:08:49.000 268 29455.91 4469.22 -18927.90 26689.23 2019-09-25 17:08:50.000 268 29455.90 4469.22 -18927.92 26694.21 2019-09-25 17:08:51.000 268 29455.89 4469.25 -18927.92 26697.06 2019-09-25 17:08:52.000 268 29455.90 4469.23 -18927.94 26704.99 2019-09-25 17:08:53.000 268 29455.87 4469.23 -18927.94 26705.07 2019-09-25 17:08:54.000 268 29455.83 4469.23 -18927.93 26702.76 2019-09-25 17:08:55.000 268 29455.83 4469.19 -18927.90 26700.14 2019-09-25 17:08:56.000 268 29455.82 4469.19 -18927.90 26699.07 2019-09-25 17:08:57.000 268 29455.82 4469.14 -18927.92 26698.60 2019-09-25 17:08:58.000 268 29455.82 4469.12 -18927.90 26698.74 2019-09-25 17:08:59.000 268 29455.79 4469.10 -18927.90 26699.77 2019-09-25 17:09:00.000 268 29455.80 4469.05 -18927.91 26704.76 2019-09-25 17:09:01.000 268 29455.78 4469.03 -18927.91 26712.44 2019-09-25 17:09:02.000 268 29455.79 4469.01 -18927.88 26712.24 2019-09-25 17:09:03.000 268 29455.81 4468.99 -18927.85 26711.45 2019-09-25 17:09:04.000 268 29455.83 4468.96 -18927.89 26706.52 2019-09-25 17:09:05.000 268 29455.85 4468.91 -18927.88 26699.50 2019-09-25 17:09:06.000 268 29455.87 4468.89 -18927.89 26694.14 2019-09-25 17:09:07.000 268 29455.88 4468.89 -18927.88 26687.66 2019-09-25 17:09:08.000 268 29455.89 4468.86 -18927.91 26692.58 2019-09-25 17:09:09.000 268 29455.88 4468.83 -18927.89 26690.79 2019-09-25 17:09:10.000 268 29455.87 4468.82 -18927.90 26690.21 2019-09-25 17:09:11.000 268 29455.85 4468.79 -18927.88 26693.59 2019-09-25 17:09:12.000 268 29455.86 4468.80 -18927.91 26693.44 2019-09-25 17:09:13.000 268 29455.84 4468.82 -18927.91 26696.87 2019-09-25 17:09:14.000 268 29455.84 4468.85 -18927.90 26702.10 2019-09-25 17:09:15.000 268 29455.84 4468.86 -18927.94 26702.65 2019-09-25 17:09:16.000 268 29455.86 4468.88 -18927.95 26711.36 2019-09-25 17:09:17.000 268 29455.86 4468.89 -18927.93 26713.83 2019-09-25 17:09:18.000 268 29455.88 4468.90 -18927.94 26710.10 2019-09-25 17:09:19.000 268 29455.88 4468.89 -18927.98 26703.45 2019-09-25 17:09:20.000 268 29455.90 4468.87 -18928.00 26693.52 2019-09-25 17:09:21.000 268 29455.93 4468.85 -18928.02 26687.98 2019-09-25 17:09:22.000 268 29455.91 4468.87 -18928.01 26685.17 2019-09-25 17:09:23.000 268 29455.91 4468.86 -18928.01 26684.27 2019-09-25 17:09:24.000 268 29455.92 4468.85 -18928.00 26689.26 2019-09-25 17:09:25.000 268 29455.93 4468.85 -18928.01 26693.80 2019-09-25 17:09:26.000 268 29455.94 4468.85 -18928.00 26694.05 2019-09-25 17:09:27.000 268 29455.93 4468.82 -18928.02 26703.83 2019-09-25 17:09:28.000 268 29455.97 4468.82 -18928.03 26706.42 2019-09-25 17:09:29.000 268 29455.94 4468.82 -18928.01 26709.22 2019-09-25 17:09:30.000 268 29455.94 4468.80 -18928.01 26710.72 2019-09-25 17:09:31.000 268 29455.97 4468.79 -18928.03 26706.18 2019-09-25 17:09:32.000 268 29455.98 4468.82 -18928.02 26705.09 2019-09-25 17:09:33.000 268 29455.98 4468.81 -18928.01 26707.32 2019-09-25 17:09:34.000 268 29456.01 4468.81 -18927.99 26706.90 2019-09-25 17:09:35.000 268 29456.00 4468.82 -18927.99 26711.36 2019-09-25 17:09:36.000 268 29456.04 4468.84 -18928.00 26714.21 2019-09-25 17:09:37.000 268 29456.04 4468.84 -18928.01 26710.79 2019-09-25 17:09:38.000 268 29456.03 4468.85 -18928.01 26708.43 2019-09-25 17:09:39.000 268 29456.03 4468.87 -18928.00 26698.60 2019-09-25 17:09:40.000 268 29456.05 4468.89 -18928.00 26691.17 2019-09-25 17:09:41.000 268 29456.09 4468.87 -18928.01 26688.93 2019-09-25 17:09:42.000 268 29456.08 4468.88 -18927.99 26682.99 2019-09-25 17:09:43.000 268 29456.08 4468.89 -18927.95 26685.30 2019-09-25 17:09:44.000 268 29456.07 4468.85 -18927.98 26683.29 2019-09-25 17:09:45.000 268 29456.05 4468.89 -18927.99 26683.52 2019-09-25 17:09:46.000 268 29456.06 4468.88 -18927.96 26684.64 2019-09-25 17:09:47.000 268 29456.07 4468.86 -18927.93 26680.51 2019-09-25 17:09:48.000 268 29456.05 4468.85 -18927.96 26687.28 2019-09-25 17:09:49.000 268 29456.04 4468.86 -18928.00 26693.17 2019-09-25 17:09:50.000 268 29456.06 4468.84 -18928.01 26696.80 2019-09-25 17:09:51.000 268 29456.03 4468.83 -18928.01 26699.95 2019-09-25 17:09:52.000 268 29456.03 4468.83 -18928.04 26700.65 2019-09-25 17:09:53.000 268 29456.01 4468.86 -18928.05 26699.56 2019-09-25 17:09:54.000 268 29455.98 4468.87 -18928.05 26703.84 2019-09-25 17:09:55.000 268 29455.95 4468.88 -18928.06 26704.54 2019-09-25 17:09:56.000 268 29455.99 4468.90 -18928.09 26702.89 2019-09-25 17:09:57.000 268 29456.01 4468.94 -18928.06 26700.82 2019-09-25 17:09:58.000 268 29455.99 4468.90 -18928.05 26697.55 2019-09-25 17:09:59.000 268 29455.97 4468.89 -18928.05 26695.25 2019-09-25 17:10:00.000 268 29455.94 4468.88 -18928.06 26695.14 2019-09-25 17:10:01.000 268 29455.94 4468.84 -18928.09 26689.18 2019-09-25 17:10:02.000 268 29455.94 4468.84 -18928.07 26687.90 2019-09-25 17:10:03.000 268 29455.92 4468.81 -18928.07 26685.95 2019-09-25 17:10:04.000 268 29455.96 4468.79 -18928.05 26692.15 2019-09-25 17:10:05.000 268 29455.95 4468.76 -18928.06 26699.98 2019-09-25 17:10:06.000 268 29455.94 4468.74 -18928.04 26705.85 2019-09-25 17:10:07.000 268 29455.94 4468.69 -18928.05 26709.22 2019-09-25 17:10:08.000 268 29455.94 4468.67 -18928.07 26713.41 2019-09-25 17:10:09.000 268 29455.93 4468.67 -18928.08 26712.90 2019-09-25 17:10:10.000 268 29455.93 4468.67 -18928.04 26713.68 2019-09-25 17:10:11.000 268 29455.91 4468.65 -18928.05 26713.19 2019-09-25 17:10:12.000 268 29455.91 4468.64 -18928.08 26711.15 2019-09-25 17:10:13.000 268 29455.90 4468.68 -18928.07 26713.15 2019-09-25 17:10:14.000 268 29455.89 4468.66 -18928.08 26716.70 2019-09-25 17:10:15.000 268 29455.89 4468.67 -18928.09 26719.99 2019-09-25 17:10:16.000 268 29455.89 4468.68 -18928.08 26717.44 2019-09-25 17:10:17.000 268 29455.92 4468.69 -18928.07 26706.99 2019-09-25 17:10:18.000 268 29455.95 4468.71 -18928.04 26703.56 2019-09-25 17:10:19.000 268 29455.98 4468.71 -18928.03 26698.70 2019-09-25 17:10:20.000 268 29456.00 4468.73 -18928.02 26697.64 2019-09-25 17:10:21.000 268 29456.02 4468.74 -18928.04 26698.85 2019-09-25 17:10:22.000 268 29456.04 4468.74 -18928.05 26697.63 2019-09-25 17:10:23.000 268 29456.10 4468.74 -18928.02 26700.72 2019-09-25 17:10:24.000 268 29456.18 4468.70 -18928.01 26701.25 2019-09-25 17:10:25.000 268 29456.19 4468.67 -18928.01 26701.03 2019-09-25 17:10:26.000 268 29456.23 4468.62 -18928.02 26705.95 2019-09-25 17:10:27.000 268 29456.25 4468.59 -18928.01 26702.29 2019-09-25 17:10:28.000 268 29456.31 4468.56 -18928.03 26701.40 2019-09-25 17:10:29.000 268 29456.35 4468.51 -18928.07 26703.65 2019-09-25 17:10:30.000 268 29456.43 4468.48 -18928.08 26704.67 2019-09-25 17:10:31.000 268 29456.49 4468.48 -18928.13 26703.94 2019-09-25 17:10:32.000 268 29456.59 4468.48 -18928.15 26698.79 2019-09-25 17:10:33.000 268 29456.72 4468.52 -18928.18 26692.63 2019-09-25 17:10:34.000 268 29456.89 4468.58 -18928.25 26696.17 2019-09-25 17:10:35.000 268 29457.05 4468.68 -18928.33 26696.31 2019-09-25 17:10:36.000 268 29457.23 4468.82 -18928.45 26698.87 2019-09-25 17:10:37.000 268 29457.43 4469.06 -18928.59 26705.11 2019-09-25 17:10:38.000 268 29457.55 4469.42 -18928.74 26710.38 2019-09-25 17:10:39.000 268 29457.46 4469.85 -18928.84 26718.02 2019-09-25 17:10:40.000 268 29457.21 4470.25 -18928.95 26719.31 2019-09-25 17:10:41.000 268 29456.70 4470.55 -18928.91 26708.56 2019-09-25 17:10:42.000 268 29456.02 4470.61 -18928.72 26703.92 2019-09-25 17:10:43.000 268 29455.36 4470.39 -18928.39 26696.77 2019-09-25 17:10:44.000 268 29454.92 4469.93 -18928.12 26693.20 2019-09-25 17:10:45.000 268 29454.72 4469.43 -18927.89 26695.00 2019-09-25 17:10:46.000 268 29454.76 4468.96 -18927.67 26694.51 2019-09-25 17:10:47.000 268 29454.91 4468.62 -18927.57 26694.93 2019-09-25 17:10:48.000 268 29455.11 4468.34 -18927.52 26694.17 2019-09-25 17:10:49.000 268 29455.32 4468.18 -18927.52 26686.70 2019-09-25 17:10:50.000 268 29455.52 4468.09 -18927.56 26686.97 2019-09-25 17:10:51.000 268 29455.64 4468.10 -18927.61 26685.31 2019-09-25 17:10:52.000 268 29455.72 4468.13 -18927.68 26684.97 2019-09-25 17:10:53.000 268 29455.73 4468.17 -18927.75 26688.44 2019-09-25 17:10:54.000 268 29455.78 4468.21 -18927.78 26689.64 2019-09-25 17:10:55.000 268 29455.81 4468.22 -18927.82 26693.13 2019-09-25 17:10:56.000 268 29455.81 4468.27 -18927.85 26699.66 2019-09-25 17:10:57.000 268 29455.83 4468.30 -18927.90 26698.93 2019-09-25 17:10:58.000 268 29455.87 4468.29 -18927.90 26703.35 2019-09-25 17:10:59.000 268 29455.88 4468.30 -18927.88 26701.79 2019-09-25 17:11:00.000 268 29455.90 4468.27 -18927.91 26703.30 2019-09-25 17:11:01.000 268 29455.91 4468.25 -18927.90 26707.77 2019-09-25 17:11:02.000 268 29455.93 4468.25 -18927.90 26709.72 2019-09-25 17:11:03.000 268 29455.93 4468.27 -18927.91 26710.39 2019-09-25 17:11:04.000 268 29455.94 4468.26 -18927.89 26712.25 2019-09-25 17:11:05.000 268 29455.93 4468.26 -18927.90 26711.29 2019-09-25 17:11:06.000 268 29455.94 4468.29 -18927.93 26718.37 2019-09-25 17:11:07.000 268 29455.92 4468.32 -18927.96 26720.68 2019-09-25 17:11:08.000 268 29455.93 4468.37 -18928.00 26716.14 2019-09-25 17:11:09.000 268 29455.90 4468.44 -18928.02 26714.78 2019-09-25 17:11:10.000 268 29455.92 4468.49 -18928.00 26710.85 2019-09-25 17:11:11.000 268 29455.92 4468.52 -18928.00 26711.27 2019-09-25 17:11:12.000 268 29455.96 4468.54 -18928.00 26712.72 2019-09-25 17:11:13.000 268 29456.01 4468.52 -18928.01 26708.18 2019-09-25 17:11:14.000 268 29456.02 4468.54 -18928.02 26709.55 2019-09-25 17:11:15.000 268 29456.03 4468.55 -18928.02 26705.53 2019-09-25 17:11:16.000 268 29456.06 4468.53 -18928.02 26702.99 2019-09-25 17:11:17.000 268 29456.05 4468.54 -18927.98 26700.74 2019-09-25 17:11:18.000 268 29456.05 4468.52 -18927.98 26697.08 2019-09-25 17:11:19.000 268 29456.03 4468.46 -18928.01 26697.36 2019-09-25 17:11:20.000 268 29456.05 4468.46 -18927.99 26695.76 2019-09-25 17:11:21.000 268 29456.06 4468.44 -18927.98 26691.33 2019-09-25 17:11:22.000 268 29456.05 4468.45 -18927.96 26692.93 2019-09-25 17:11:23.000 268 29456.07 4468.45 -18927.96 26694.35 2019-09-25 17:11:24.000 268 29456.07 4468.47 -18927.98 26694.76 2019-09-25 17:11:25.000 268 29456.08 4468.44 -18927.96 26700.56 2019-09-25 17:11:26.000 268 29456.08 4468.44 -18927.97 26699.13 2019-09-25 17:11:27.000 268 29456.07 4468.44 -18927.97 26703.24 2019-09-25 17:11:28.000 268 29456.06 4468.42 -18927.97 26703.88 2019-09-25 17:11:29.000 268 29456.08 4468.40 -18927.97 26700.91 2019-09-25 17:11:30.000 268 29456.08 4468.38 -18927.97 26702.15 2019-09-25 17:11:31.000 268 29456.08 4468.35 -18927.97 26699.20 2019-09-25 17:11:32.000 268 29456.05 4468.35 -18927.99 26695.58 2019-09-25 17:11:33.000 268 29456.06 4468.36 -18927.97 26695.03 2019-09-25 17:11:34.000 268 29456.07 4468.34 -18927.97 26690.32 2019-09-25 17:11:35.000 268 29456.06 4468.32 -18927.98 26688.88 2019-09-25 17:11:36.000 268 29456.06 4468.35 -18927.99 26692.70 2019-09-25 17:11:37.000 268 29456.07 4468.33 -18928.01 26689.79 2019-09-25 17:11:38.000 268 29456.08 4468.32 -18927.98 26692.06 2019-09-25 17:11:39.000 268 29456.06 4468.34 -18927.97 26689.48 2019-09-25 17:11:40.000 268 29456.06 4468.33 -18927.99 26686.08 2019-09-25 17:11:41.000 268 29456.09 4468.34 -18927.97 26689.62 2019-09-25 17:11:42.000 268 29456.12 4468.34 -18927.99 26689.61 2019-09-25 17:11:43.000 268 29456.08 4468.35 -18927.97 26690.85 2019-09-25 17:11:44.000 268 29456.08 4468.37 -18927.95 26693.96 2019-09-25 17:11:45.000 268 29456.08 4468.39 -18927.96 26693.97 2019-09-25 17:11:46.000 268 29456.10 4468.39 -18927.94 26695.66 2019-09-25 17:11:47.000 268 29456.10 4468.39 -18927.94 26694.71 2019-09-25 17:11:48.000 268 29456.11 4468.40 -18927.94 26693.69 2019-09-25 17:11:49.000 268 29456.11 4468.39 -18927.92 26698.27 2019-09-25 17:11:50.000 268 29456.11 4468.39 -18927.92 26700.00 2019-09-25 17:11:51.000 268 29456.12 4468.40 -18927.92 26700.25 2019-09-25 17:11:52.000 268 29456.11 4468.39 -18927.92 26704.05 2019-09-25 17:11:53.000 268 29456.13 4468.38 -18927.94 26702.91 2019-09-25 17:11:54.000 268 29456.13 4468.39 -18927.93 26699.11 2019-09-25 17:11:55.000 268 29456.13 4468.37 -18927.91 26697.58 2019-09-25 17:11:56.000 268 29456.13 4468.37 -18927.95 26693.65 2019-09-25 17:11:57.000 268 29456.13 4468.34 -18927.92 26694.31 2019-09-25 17:11:58.000 268 29456.13 4468.33 -18927.88 26693.46 2019-09-25 17:11:59.000 268 29456.13 4468.32 -18927.91 26693.64 2019-09-25 17:12:00.000 268 29456.15 4468.31 -18927.91 26698.67 2019-09-25 17:12:01.000 268 29456.12 4468.29 -18927.93 26697.21 2019-09-25 17:12:02.000 268 29456.12 4468.30 -18927.95 26700.48 2019-09-25 17:12:03.000 268 29456.09 4468.29 -18927.94 26701.16 2019-09-25 17:12:04.000 268 29456.10 4468.26 -18927.96 26694.26 2019-09-25 17:12:05.000 268 29456.11 4468.24 -18927.95 26692.40 2019-09-25 17:12:06.000 268 29456.09 4468.24 -18927.94 26689.34 2019-09-25 17:12:07.000 268 29456.07 4468.24 -18927.95 26685.69 2019-09-25 17:12:08.000 268 29456.07 4468.26 -18927.95 26692.51 2019-09-25 17:12:09.000 268 29456.07 4468.28 -18927.95 26693.16 2019-09-25 17:12:10.000 268 29456.05 4468.31 -18927.94 26695.91 2019-09-25 17:12:11.000 268 29456.02 4468.34 -18927.93 26695.45 2019-09-25 17:12:12.000 268 29456.03 4468.37 -18927.91 26688.19 2019-09-25 17:12:13.000 268 29456.04 4468.43 -18927.95 26689.62 2019-09-25 17:12:14.000 268 29456.07 4468.45 -18927.94 26693.72 2019-09-25 17:12:15.000 268 29456.06 4468.46 -18927.92 26696.97 2019-09-25 17:12:16.000 268 29456.12 4468.47 -18927.92 26705.99 2019-09-25 17:12:17.000 268 29456.13 4468.48 -18927.90 26710.62 2019-09-25 17:12:18.000 268 29456.15 4468.45 -18927.92 26712.56 2019-09-25 17:12:19.000 268 29456.13 4468.45 -18927.92 26713.21 2019-09-25 17:12:20.000 268 29456.12 4468.44 -18927.94 26706.99 2019-09-25 17:12:21.000 268 29456.11 4468.47 -18927.93 26702.17 2019-09-25 17:12:22.000 268 29456.11 4468.42 -18927.91 26699.53 2019-09-25 17:12:23.000 268 29456.10 4468.40 -18927.91 26693.14 2019-09-25 17:12:24.000 268 29456.12 4468.40 -18927.92 26693.80 2019-09-25 17:12:25.000 268 29456.12 4468.39 -18927.91 26692.11 2019-09-25 17:12:26.000 268 29456.13 4468.37 -18927.88 26692.55 2019-09-25 17:12:27.000 268 29456.13 4468.37 -18927.87 26695.24 2019-09-25 17:12:28.000 268 29456.08 4468.36 -18927.91 26694.81 2019-09-25 17:12:29.000 268 29456.10 4468.36 -18927.90 26698.80 2019-09-25 17:12:30.000 268 29456.10 4468.37 -18927.88 26704.68 2019-09-25 17:12:31.000 268 29456.05 4468.35 -18927.87 26704.21 2019-09-25 17:12:32.000 268 29456.04 4468.33 -18927.87 26710.87 2019-09-25 17:12:33.000 268 29456.06 4468.31 -18927.85 26713.05 2019-09-25 17:12:34.000 268 29456.08 4468.27 -18927.85 26708.70 2019-09-25 17:12:35.000 268 29456.07 4468.26 -18927.86 26703.48 2019-09-25 17:12:36.000 268 29456.06 4468.27 -18927.86 26694.62 2019-09-25 17:12:37.000 268 29456.02 4468.27 -18927.84 26691.69 2019-09-25 17:12:38.000 268 29456.03 4468.23 -18927.82 26694.40 2019-09-25 17:12:39.000 268 29456.00 4468.25 -18927.84 26694.46 2019-09-25 17:12:40.000 268 29455.99 4468.27 -18927.84 26696.18 2019-09-25 17:12:41.000 268 29456.02 4468.30 -18927.83 26695.25 2019-09-25 17:12:42.000 268 29456.03 4468.30 -18927.85 26697.65 2019-09-25 17:12:43.000 268 29456.00 4468.31 -18927.87 26707.01 2019-09-25 17:12:44.000 268 29456.01 4468.35 -18927.86 26710.00 2019-09-25 17:12:45.000 268 29456.03 4468.37 -18927.85 26714.08 2019-09-25 17:12:46.000 268 29456.03 4468.39 -18927.84 26719.57 2019-09-25 17:12:47.000 268 29456.03 4468.39 -18927.85 26720.21 2019-09-25 17:12:48.000 268 29456.02 4468.41 -18927.82 26724.26 2019-09-25 17:12:49.000 268 29456.01 4468.41 -18927.85 26720.71 2019-09-25 17:12:50.000 268 29456.04 4468.42 -18927.83 26717.34 2019-09-25 17:12:51.000 268 29456.04 4468.46 -18927.84 26713.27 2019-09-25 17:12:52.000 268 29456.04 4468.50 -18927.83 26707.28 2019-09-25 17:12:53.000 268 29456.02 4468.52 -18927.83 26701.15 2019-09-25 17:12:54.000 268 29456.02 4468.54 -18927.83 26698.82 2019-09-25 17:12:55.000 268 29456.03 4468.54 -18927.81 26700.02 2019-09-25 17:12:56.000 268 29456.05 4468.54 -18927.80 26702.43 2019-09-25 17:12:57.000 268 29456.07 4468.57 -18927.79 26705.35 2019-09-25 17:12:58.000 268 29456.08 4468.57 -18927.79 26702.59 2019-09-25 17:12:59.000 268 29456.10 4468.55 -18927.77 26701.64 2019-09-25 17:13:00.000 268 29456.08 4468.48 -18927.77 26693.42 2019-09-25 17:13:01.000 268 29456.04 4468.45 -18927.74 26686.86 2019-09-25 17:13:02.000 268 29456.05 4468.40 -18927.73 26687.65 2019-09-25 17:13:03.000 268 29456.05 4468.37 -18927.76 26690.46 2019-09-25 17:13:04.000 268 29456.04 4468.36 -18927.75 26694.99 2019-09-25 17:13:05.000 268 29456.04 4468.35 -18927.72 26695.01 2019-09-25 17:13:06.000 268 29456.05 4468.33 -18927.74 26697.10 2019-09-25 17:13:07.000 268 29456.07 4468.33 -18927.75 26701.30 2019-09-25 17:13:08.000 268 29456.09 4468.32 -18927.74 26698.47 2019-09-25 17:13:09.000 268 29456.07 4468.29 -18927.74 26694.30 2019-09-25 17:13:10.000 268 29456.03 4468.27 -18927.72 26693.15 2019-09-25 17:13:11.000 268 29456.05 4468.26 -18927.73 26692.00 2019-09-25 17:13:12.000 268 29456.08 4468.25 -18927.75 26694.56 2019-09-25 17:13:13.000 268 29456.10 4468.23 -18927.72 26694.10 2019-09-25 17:13:14.000 268 29456.12 4468.25 -18927.73 26690.69 2019-09-25 17:13:15.000 268 29456.13 4468.26 -18927.73 26693.56 2019-09-25 17:13:16.000 268 29456.13 4468.26 -18927.76 26689.60 2019-09-25 17:13:17.000 268 29456.15 4468.28 -18927.75 26691.66 2019-09-25 17:13:18.000 268 29456.19 4468.29 -18927.75 26698.37 2019-09-25 17:13:19.000 268 29456.16 4468.31 -18927.73 26694.67 2019-09-25 17:13:20.000 268 29456.15 4468.31 -18927.76 26692.76 2019-09-25 17:13:21.000 268 29456.16 4468.31 -18927.75 26692.18 2019-09-25 17:13:22.000 268 29456.13 4468.30 -18927.71 26692.61 2019-09-25 17:13:23.000 268 29456.13 4468.30 -18927.70 26695.97 2019-09-25 17:13:24.000 268 29456.12 4468.29 -18927.68 26692.56 2019-09-25 17:13:25.000 268 29456.10 4468.29 -18927.67 26689.86 2019-09-25 17:13:26.000 268 29456.12 4468.30 -18927.65 26698.70 2019-09-25 17:13:27.000 268 29456.15 4468.29 -18927.66 26706.63 2019-09-25 17:13:28.000 268 29456.18 4468.31 -18927.65 26714.30 2019-09-25 17:13:29.000 268 29456.17 4468.36 -18927.65 26718.72 2019-09-25 17:13:30.000 268 29456.15 4468.40 -18927.64 26719.58 2019-09-25 17:13:31.000 268 29456.12 4468.41 -18927.68 26717.24 2019-09-25 17:13:32.000 268 29456.10 4468.40 -18927.67 26711.47 2019-09-25 17:13:33.000 268 29456.04 4468.41 -18927.67 26708.99 2019-09-25 17:13:34.000 268 29456.04 4468.37 -18927.67 26710.92 2019-09-25 17:13:35.000 268 29456.02 4468.36 -18927.68 26710.31 2019-09-25 17:13:36.000 268 29456.01 4468.33 -18927.68 26711.28 2019-09-25 17:13:37.000 268 29455.97 4468.33 -18927.65 26712.03 2019-09-25 17:13:38.000 268 29456.00 4468.31 -18927.64 26706.81 2019-09-25 17:13:39.000 268 29456.02 4468.30 -18927.66 26699.87 2019-09-25 17:13:40.000 268 29456.01 4468.26 -18927.68 26690.29 2019-09-25 17:13:41.000 268 29456.01 4468.25 -18927.65 26686.20 2019-09-25 17:13:42.000 268 29455.98 4468.25 -18927.67 26686.72 2019-09-25 17:13:43.000 268 29455.96 4468.23 -18927.67 26684.87 2019-09-25 17:13:44.000 268 29455.97 4468.25 -18927.65 26696.74 2019-09-25 17:13:45.000 268 29455.95 4468.26 -18927.66 26704.42 2019-09-25 17:13:46.000 268 29455.93 4468.26 -18927.67 26708.45 2019-09-25 17:13:47.000 268 29455.93 4468.28 -18927.67 26715.00 2019-09-25 17:13:48.000 268 29455.96 4468.27 -18927.67 26717.25 2019-09-25 17:13:49.000 268 29455.97 4468.27 -18927.66 26718.57 2019-09-25 17:13:50.000 268 29455.96 4468.28 -18927.67 26722.24 2019-09-25 17:13:51.000 268 29455.95 4468.30 -18927.67 26717.69 2019-09-25 17:13:52.000 268 29455.95 4468.30 -18927.71 26717.76 2019-09-25 17:13:53.000 268 29455.96 4468.34 -18927.71 26716.39 2019-09-25 17:13:54.000 268 29455.99 4468.36 -18927.69 26714.48 2019-09-25 17:13:55.000 268 29455.98 4468.36 -18927.70 26714.67 2019-09-25 17:13:56.000 268 29456.01 4468.34 -18927.69 26709.18 2019-09-25 17:13:57.000 268 29456.02 4468.33 -18927.68 26708.65 2019-09-25 17:13:58.000 268 29456.02 4468.32 -18927.66 26706.24 2019-09-25 17:13:59.000 268 29456.02 4468.36 -18927.63 26698.99 2019-09-25 17:14:00.000 268 29456.03 4468.37 -18927.63 26700.85 2019-09-25 17:14:01.000 268 29456.01 4468.39 -18927.64 26698.37 2019-09-25 17:14:02.000 268 29456.01 4468.38 -18927.63 26696.67 2019-09-25 17:14:03.000 268 29456.03 4468.35 -18927.62 26701.67 2019-09-25 17:14:04.000 268 29456.00 4468.40 -18927.61 26701.34 2019-09-25 17:14:05.000 268 29456.02 4468.38 -18927.61 26703.21 2019-09-25 17:14:06.000 268 29456.01 4468.38 -18927.59 26709.04 2019-09-25 17:14:07.000 268 29455.99 4468.36 -18927.59 26710.08 2019-09-25 17:14:08.000 268 29456.01 4468.35 -18927.58 26717.94 2019-09-25 17:14:09.000 268 29456.01 4468.34 -18927.56 26717.27 2019-09-25 17:14:10.000 268 29456.02 4468.35 -18927.58 26714.13 2019-09-25 17:14:11.000 268 29456.03 4468.33 -18927.60 26713.47 2019-09-25 17:14:12.000 268 29456.08 4468.34 -18927.61 26705.58 2019-09-25 17:14:13.000 268 29456.09 4468.33 -18927.61 26703.92 2019-09-25 17:14:14.000 268 29456.11 4468.33 -18927.60 26703.26 2019-09-25 17:14:15.000 268 29456.11 4468.34 -18927.57 26700.59 2019-09-25 17:14:16.000 268 29456.11 4468.33 -18927.59 26702.76 2019-09-25 17:14:17.000 268 29456.12 4468.34 -18927.57 26704.54 2019-09-25 17:14:18.000 268 29456.13 4468.34 -18927.56 26703.72 2019-09-25 17:14:19.000 268 29456.09 4468.34 -18927.58 26707.24 2019-09-25 17:14:20.000 268 29456.07 4468.35 -18927.57 26704.88 2019-09-25 17:14:21.000 268 29456.06 4468.37 -18927.59 26706.16 2019-09-25 17:14:22.000 268 29456.06 4468.37 -18927.61 26706.17 2019-09-25 17:14:23.000 268 29456.06 4468.37 -18927.58 26704.05 2019-09-25 17:14:24.000 268 29456.05 4468.37 -18927.57 26705.02 2019-09-25 17:14:25.000 268 29456.05 4468.38 -18927.58 26705.12 2019-09-25 17:14:26.000 268 29456.03 4468.39 -18927.58 26702.65 2019-09-25 17:14:27.000 268 29456.02 4468.39 -18927.58 26703.79 2019-09-25 17:14:28.000 268 29456.03 4468.39 -18927.56 26699.44 2019-09-25 17:14:29.000 268 29456.08 4468.40 -18927.58 26700.17 2019-09-25 17:14:30.000 268 29456.08 4468.41 -18927.58 26701.55 2019-09-25 17:14:31.000 268 29456.08 4468.39 -18927.57 26697.88 2019-09-25 17:14:32.000 268 29456.09 4468.39 -18927.58 26697.55 2019-09-25 17:14:33.000 268 29456.08 4468.38 -18927.59 26700.48 2019-09-25 17:14:34.000 268 29456.09 4468.36 -18927.60 26702.45 2019-09-25 17:14:35.000 268 29456.10 4468.35 -18927.58 26708.26 2019-09-25 17:14:36.000 268 29456.10 4468.35 -18927.57 26708.18 2019-09-25 17:14:37.000 268 29456.10 4468.34 -18927.56 26706.78 2019-09-25 17:14:38.000 268 29456.11 4468.35 -18927.57 26708.38 2019-09-25 17:14:39.000 268 29456.10 4468.32 -18927.58 26705.15 2019-09-25 17:14:40.000 268 29456.11 4468.35 -18927.59 26709.23 2019-09-25 17:14:41.000 268 29456.11 4468.34 -18927.59 26707.77 2019-09-25 17:14:42.000 268 29456.09 4468.31 -18927.60 26703.68 2019-09-25 17:14:43.000 268 29456.11 4468.30 -18927.59 26701.84 2019-09-25 17:14:44.000 268 29456.08 4468.28 -18927.56 26700.50 2019-09-25 17:14:45.000 268 29456.07 4468.27 -18927.58 26700.18 2019-09-25 17:14:46.000 268 29456.10 4468.27 -18927.58 26701.30 2019-09-25 17:14:47.000 268 29456.10 4468.26 -18927.58 26703.25 2019-09-25 17:14:48.000 268 29456.09 4468.22 -18927.58 26704.63 2019-09-25 17:14:49.000 268 29456.09 4468.20 -18927.58 26706.53 2019-09-25 17:14:50.000 268 29456.09 4468.19 -18927.60 26703.42 2019-09-25 17:14:51.000 268 29456.10 4468.17 -18927.61 26703.42 2019-09-25 17:14:52.000 268 29456.10 4468.17 -18927.60 26697.79 2019-09-25 17:14:53.000 268 29456.10 4468.17 -18927.60 26695.63 2019-09-25 17:14:54.000 268 29456.10 4468.17 -18927.60 26694.78 2019-09-25 17:14:55.000 268 29456.11 4468.12 -18927.60 26690.44 2019-09-25 17:14:56.000 268 29456.13 4468.11 -18927.62 26698.86 2019-09-25 17:14:57.000 268 29456.11 4468.07 -18927.63 26698.46 2019-09-25 17:14:58.000 268 29456.11 4468.05 -18927.62 26698.93 2019-09-25 17:14:59.000 268 29456.11 4468.03 -18927.64 26702.30 2019-09-25 17:15:00.000 268 29456.08 4468.04 -18927.66 26700.62 2019-09-25 17:15:01.000 268 29456.05 4468.02 -18927.66 26700.68 2019-09-25 17:15:02.000 268 29456.03 4468.02 -18927.65 26704.44 2019-09-25 17:15:03.000 268 29456.01 4468.03 -18927.66 26706.94 2019-09-25 17:15:04.000 268 29455.99 4468.03 -18927.67 26711.89 2019-09-25 17:15:05.000 268 29455.99 4468.06 -18927.64 26710.83 2019-09-25 17:15:06.000 268 29455.99 4468.08 -18927.65 26704.05 2019-09-25 17:15:07.000 268 29455.97 4468.10 -18927.67 26702.40 2019-09-25 17:15:08.000 268 29456.00 4468.13 -18927.69 26694.30 2019-09-25 17:15:09.000 268 29456.02 4468.14 -18927.71 26684.44 2019-09-25 17:15:10.000 268 29456.05 4468.14 -18927.69 26682.67 2019-09-25 17:15:11.000 268 29456.07 4468.19 -18927.70 26681.31 2019-09-25 17:15:12.000 268 29456.07 4468.26 -18927.70 26689.26 2019-09-25 17:15:13.000 268 29456.09 4468.31 -18927.70 26696.20 2019-09-25 17:15:14.000 268 29456.12 4468.32 -18927.72 26694.31 2019-09-25 17:15:15.000 268 29456.14 4468.33 -18927.70 26694.19 2019-09-25 17:15:16.000 268 29456.18 4468.33 -18927.69 26690.71 2019-09-25 17:15:17.000 268 29456.20 4468.29 -18927.68 26687.34 2019-09-25 17:15:18.000 268 29456.21 4468.30 -18927.67 26682.46 2019-09-25 17:15:19.000 268 29456.21 4468.30 -18927.68 26680.48 2019-09-25 17:15:20.000 268 29456.20 4468.28 -18927.66 26688.30 2019-09-25 17:15:21.000 268 29456.20 4468.26 -18927.65 26696.12 2019-09-25 17:15:22.000 268 29456.17 4468.23 -18927.64 26701.05 2019-09-25 17:15:23.000 268 29456.18 4468.23 -18927.66 26703.51 2019-09-25 17:15:24.000 268 29456.17 4468.24 -18927.66 26705.64 2019-09-25 17:15:25.000 268 29456.17 4468.27 -18927.66 26702.94 2019-09-25 17:15:26.000 268 29456.21 4468.27 -18927.65 26703.46 2019-09-25 17:15:27.000 268 29456.21 4468.29 -18927.65 26696.94 2019-09-25 17:15:28.000 268 29456.24 4468.26 -18927.62 26698.55 2019-09-25 17:15:29.000 268 29456.27 4468.24 -18927.61 26698.57 2019-09-25 17:15:30.000 268 29456.30 4468.22 -18927.64 26695.69 2019-09-25 17:15:31.000 268 29456.30 4468.21 -18927.63 26697.31 2019-09-25 17:15:32.000 268 29456.32 4468.20 -18927.62 26702.63 2019-09-25 17:15:33.000 268 29456.30 4468.19 -18927.62 26697.41 2019-09-25 17:15:34.000 268 29456.30 4468.18 -18927.62 26700.24 2019-09-25 17:15:35.000 268 29456.28 4468.17 -18927.62 26703.42 2019-09-25 17:15:36.000 268 29456.28 4468.15 -18927.60 26706.42 2019-09-25 17:15:37.000 268 29456.28 4468.16 -18927.59 26706.68 2019-09-25 17:15:38.000 268 29456.28 4468.15 -18927.59 26700.40 2019-09-25 17:15:39.000 268 29456.26 4468.15 -18927.59 26697.11 2019-09-25 17:15:40.000 268 29456.24 4468.14 -18927.58 26694.09 2019-09-25 17:15:41.000 268 29456.23 4468.15 -18927.59 26689.49 2019-09-25 17:15:42.000 268 29456.23 4468.14 -18927.59 26691.44 2019-09-25 17:15:43.000 268 29456.22 4468.12 -18927.62 26691.34 2019-09-25 17:15:44.000 268 29456.23 4468.14 -18927.63 26693.89 2019-09-25 17:15:45.000 268 29456.21 4468.11 -18927.63 26697.27 2019-09-25 17:15:46.000 268 29456.22 4468.07 -18927.60 26695.09 2019-09-25 17:15:47.000 268 29456.22 4468.05 -18927.62 26697.51 2019-09-25 17:15:48.000 268 29456.22 4468.07 -18927.64 26694.74 2019-09-25 17:15:49.000 268 29456.22 4468.06 -18927.64 26688.31 2019-09-25 17:15:50.000 268 29456.22 4468.04 -18927.61 26688.86 2019-09-25 17:15:51.000 268 29456.21 4468.04 -18927.61 26693.40 2019-09-25 17:15:52.000 268 29456.20 4468.00 -18927.65 26698.63 2019-09-25 17:15:53.000 268 29456.20 4468.01 -18927.64 26707.76 2019-09-25 17:15:54.000 268 29456.20 4467.99 -18927.63 26708.54 2019-09-25 17:15:55.000 268 29456.21 4468.00 -18927.63 26706.63 2019-09-25 17:15:56.000 268 29456.17 4467.97 -18927.66 26704.80 2019-09-25 17:15:57.000 268 29456.17 4467.97 -18927.67 26696.66 2019-09-25 17:15:58.000 268 29456.20 4467.96 -18927.68 26696.38 2019-09-25 17:15:59.000 268 29456.21 4467.94 -18927.67 26693.99 2019-09-25 17:16:00.000 268 29456.22 4467.93 -18927.69 26692.45 2019-09-25 17:16:01.000 268 29456.21 4467.96 -18927.70 26696.72 2019-09-25 17:16:02.000 268 29456.21 4467.96 -18927.71 26693.92 2019-09-25 17:16:03.000 268 29456.20 4467.95 -18927.67 26695.33 2019-09-25 17:16:04.000 268 29456.20 4467.95 -18927.70 26697.20 2019-09-25 17:16:05.000 268 29456.21 4467.94 -18927.71 26700.58 2019-09-25 17:16:06.000 268 29456.21 4467.94 -18927.69 26700.98 2019-09-25 17:16:07.000 268 29456.20 4467.96 -18927.70 26699.30 2019-09-25 17:16:08.000 268 29456.19 4467.97 -18927.70 26698.37 2019-09-25 17:16:09.000 268 29456.19 4467.97 -18927.72 26696.15 2019-09-25 17:16:10.000 268 29456.19 4467.99 -18927.71 26692.28 2019-09-25 17:16:11.000 268 29456.19 4468.02 -18927.68 26691.05 2019-09-25 17:16:12.000 268 29456.21 4468.04 -18927.68 26691.28 2019-09-25 17:16:13.000 268 29456.19 4468.04 -18927.67 26684.38 2019-09-25 17:16:14.000 268 29456.20 4468.08 -18927.65 26685.28 2019-09-25 17:16:15.000 268 29456.22 4468.09 -18927.67 26687.41 2019-09-25 17:16:16.000 268 29456.26 4468.07 -18927.66 26688.91 2019-09-25 17:16:17.000 268 29456.27 4468.07 -18927.66 26699.57 2019-09-25 17:16:18.000 268 29456.29 4468.08 -18927.64 26702.54 2019-09-25 17:16:19.000 268 29456.29 4468.09 -18927.65 26705.49 2019-09-25 17:16:20.000 268 29456.27 4468.10 -18927.63 26703.48 2019-09-25 17:16:21.000 268 29456.27 4468.10 -18927.64 26699.64 2019-09-25 17:16:22.000 268 29456.24 4468.12 -18927.63 26698.28 2019-09-25 17:16:23.000 268 29456.27 4468.09 -18927.62 26698.46 2019-09-25 17:16:24.000 268 29456.27 4468.10 -18927.61 26698.00 2019-09-25 17:16:25.000 268 29456.27 4468.10 -18927.63 26702.88 2019-09-25 17:16:26.000 268 29456.28 4468.11 -18927.61 26709.65 2019-09-25 17:16:27.000 268 29456.25 4468.10 -18927.63 26712.21 2019-09-25 17:16:28.000 268 29456.24 4468.12 -18927.64 26713.51 2019-09-25 17:16:29.000 268 29456.24 4468.15 -18927.62 26701.12 2019-09-25 17:16:30.000 268 29456.27 4468.18 -18927.63 26696.43 2019-09-25 17:16:31.000 268 29456.28 4468.24 -18927.63 26692.28 2019-09-25 17:16:32.000 268 29456.30 4468.28 -18927.63 26690.39 2019-09-25 17:16:33.000 268 29456.34 4468.30 -18927.63 26695.79 2019-09-25 17:16:34.000 268 29456.36 4468.33 -18927.65 26700.58 2019-09-25 17:16:35.000 268 29456.38 4468.31 -18927.63 26706.40 2019-09-25 17:16:36.000 268 29456.42 4468.27 -18927.61 26714.49 2019-09-25 17:16:37.000 268 29456.45 4468.24 -18927.64 26715.67 2019-09-25 17:16:38.000 268 29456.52 4468.24 -18927.63 26715.41 2019-09-25 17:16:39.000 268 29456.58 4468.20 -18927.62 26715.44 2019-09-25 17:16:40.000 268 29456.60 4468.11 -18927.60 26714.29 2019-09-25 17:16:41.000 268 29456.59 4468.03 -18927.61 26714.62 2019-09-25 17:16:42.000 268 29456.56 4467.89 -18927.62 26708.51 2019-09-25 17:16:43.000 268 29456.46 4467.79 -18927.60 26702.73 2019-09-25 17:16:44.000 268 29456.39 4467.76 -18927.63 26703.28 2019-09-25 17:16:45.000 268 29456.33 4467.77 -18927.63 26698.40 2019-09-25 17:16:46.000 268 29456.28 4467.80 -18927.63 26697.68 2019-09-25 17:16:47.000 268 29456.26 4467.81 -18927.62 26697.43 2019-09-25 17:16:48.000 268 29456.27 4467.83 -18927.64 26696.80 2019-09-25 17:16:49.000 268 29456.22 4467.82 -18927.64 26705.02 2019-09-25 17:16:50.000 268 29456.22 4467.85 -18927.64 26709.02 2019-09-25 17:16:51.000 268 29456.25 4467.88 -18927.64 26712.39 2019-09-25 17:16:52.000 268 29456.28 4467.87 -18927.67 26712.44 2019-09-25 17:16:53.000 268 29456.29 4467.91 -18927.69 26706.32 2019-09-25 17:16:54.000 268 29456.28 4467.89 -18927.69 26705.34 2019-09-25 17:16:55.000 268 29456.28 4467.89 -18927.72 26701.23 2019-09-25 17:16:56.000 268 29456.28 4467.94 -18927.71 26703.08 2019-09-25 17:16:57.000 268 29456.30 4467.96 -18927.71 26704.71 2019-09-25 17:16:58.000 268 29456.32 4467.97 -18927.70 26706.58 2019-09-25 17:16:59.000 268 29456.32 4467.94 -18927.70 26709.55 2019-09-25 17:17:00.000 268 29456.35 4467.90 -18927.75 26713.94 2019-09-25 17:17:01.000 268 29456.33 4467.93 -18927.74 26708.54 2019-09-25 17:17:02.000 268 29456.32 4467.95 -18927.72 26705.67 2019-09-25 17:17:03.000 268 29456.33 4467.94 -18927.68 26704.92 2019-09-25 17:17:04.000 268 29456.32 4467.91 -18927.66 26700.10 2019-09-25 17:17:05.000 268 29456.33 4467.94 -18927.66 26702.13 2019-09-25 17:17:06.000 268 29456.36 4467.94 -18927.67 26698.08 2019-09-25 17:17:07.000 268 29456.33 4467.91 -18927.68 26694.99 2019-09-25 17:17:08.000 268 29456.32 4467.92 -18927.65 26693.74 2019-09-25 17:17:09.000 268 29456.33 4467.92 -18927.66 26687.17 2019-09-25 17:17:10.000 268 29456.35 4467.92 -18927.66 26683.67 2019-09-25 17:17:11.000 268 29456.37 4467.90 -18927.69 26686.46 2019-09-25 17:17:12.000 268 29456.38 4467.90 -18927.68 26691.62 2019-09-25 17:17:13.000 268 29456.38 4467.93 -18927.69 26695.91 2019-09-25 17:17:14.000 268 29456.40 4467.90 -18927.67 26696.44 2019-09-25 17:17:15.000 268 29456.42 4467.86 -18927.67 26694.67 2019-09-25 17:17:16.000 268 29456.41 4467.86 -18927.68 26701.32 2019-09-25 17:17:17.000 268 29456.41 4467.86 -18927.68 26700.48 2019-09-25 17:17:18.000 268 29456.42 4467.87 -18927.67 26695.70 2019-09-25 17:17:19.000 268 29456.42 4467.89 -18927.68 26693.06 2019-09-25 17:17:20.000 268 29456.41 4467.89 -18927.66 26690.47 2019-09-25 17:17:21.000 268 29456.43 4467.90 -18927.67 26693.29 2019-09-25 17:17:22.000 268 29456.42 4467.90 -18927.68 26694.01 2019-09-25 17:17:23.000 268 29456.42 4467.90 -18927.66 26694.59 2019-09-25 17:17:24.000 268 29456.43 4467.93 -18927.64 26695.86 2019-09-25 17:17:25.000 268 29456.44 4467.90 -18927.67 26692.43 2019-09-25 17:17:26.000 268 29456.43 4467.90 -18927.67 26693.20 2019-09-25 17:17:27.000 268 29456.43 4467.89 -18927.69 26697.17 2019-09-25 17:17:28.000 268 29456.40 4467.86 -18927.71 26697.35 2019-09-25 17:17:29.000 268 29456.41 4467.87 -18927.71 26698.13 2019-09-25 17:17:30.000 268 29456.42 4467.86 -18927.72 26698.47 2019-09-25 17:17:31.000 268 29456.43 4467.87 -18927.67 26697.94 2019-09-25 17:17:32.000 268 29456.43 4467.88 -18927.69 26700.58 2019-09-25 17:17:33.000 268 29456.42 4467.86 -18927.70 26697.43 2019-09-25 17:17:34.000 268 29456.45 4467.87 -18927.71 26694.02 2019-09-25 17:17:35.000 268 29456.46 4467.88 -18927.70 26698.14 2019-09-25 17:17:36.000 268 29456.46 4467.86 -18927.69 26697.08 2019-09-25 17:17:37.000 268 29456.46 4467.85 -18927.70 26701.94 2019-09-25 17:17:38.000 268 29456.45 4467.84 -18927.70 26705.34 2019-09-25 17:17:39.000 268 29456.45 4467.84 -18927.71 26707.91 2019-09-25 17:17:40.000 268 29456.46 4467.83 -18927.68 26705.87 2019-09-25 17:17:41.000 268 29456.47 4467.84 -18927.70 26696.20 2019-09-25 17:17:42.000 268 29456.46 4467.85 -18927.69 26689.04 2019-09-25 17:17:43.000 268 29456.45 4467.86 -18927.73 26691.03 2019-09-25 17:17:44.000 268 29456.43 4467.86 -18927.73 26693.73 2019-09-25 17:17:45.000 268 29456.44 4467.86 -18927.75 26700.58 2019-09-25 17:17:46.000 268 29456.45 4467.84 -18927.74 26704.74 2019-09-25 17:17:47.000 268 29456.42 4467.85 -18927.75 26703.76 2019-09-25 17:17:48.000 268 29456.43 4467.84 -18927.74 26707.78 2019-09-25 17:17:49.000 268 29456.44 4467.85 -18927.76 26703.67 2019-09-25 17:17:50.000 268 29456.44 4467.83 -18927.75 26700.10 2019-09-25 17:17:51.000 268 29456.47 4467.82 -18927.78 26700.37 2019-09-25 17:17:52.000 268 29456.50 4467.82 -18927.75 26701.01 2019-09-25 17:17:53.000 268 29456.48 4467.81 -18927.74 26704.83 2019-09-25 17:17:54.000 268 29456.47 4467.80 -18927.74 26709.82 2019-09-25 17:17:55.000 268 29456.47 4467.82 -18927.75 26707.06 2019-09-25 17:17:56.000 268 29456.47 4467.84 -18927.75 26707.65 2019-09-25 17:17:57.000 268 29456.47 4467.82 -18927.73 26703.00 2019-09-25 17:17:58.000 268 29456.49 4467.80 -18927.74 26699.58 2019-09-25 17:17:59.000 268 29456.48 4467.79 -18927.72 26698.04 2019-09-25 17:18:00.000 268 29456.47 4467.80 -18927.71 26694.52 2019-09-25 17:18:01.000 268 29456.48 4467.80 -18927.69 26695.01 2019-09-25 17:18:02.000 268 29456.49 4467.80 -18927.70 26700.07 2019-09-25 17:18:03.000 268 29456.50 4467.82 -18927.71 26702.61 2019-09-25 17:18:04.000 268 29456.48 4467.81 -18927.72 26705.40 2019-09-25 17:18:05.000 268 29456.48 4467.79 -18927.69 26700.57 2019-09-25 17:18:06.000 268 29456.50 4467.77 -18927.68 26693.00 2019-09-25 17:18:07.000 268 29456.48 4467.78 -18927.70 26692.10 2019-09-25 17:18:08.000 268 29456.48 4467.78 -18927.72 26691.84 2019-09-25 17:18:09.000 268 29456.49 4467.76 -18927.71 26695.22 2019-09-25 17:18:10.000 268 29456.47 4467.76 -18927.71 26699.32 2019-09-25 17:18:11.000 268 29456.49 4467.77 -18927.71 26698.98 2019-09-25 17:18:12.000 268 29456.53 4467.77 -18927.69 26703.29 2019-09-25 17:18:13.000 268 29456.52 4467.77 -18927.70 26703.39 2019-09-25 17:18:14.000 268 29456.51 4467.78 -18927.73 26696.57 2019-09-25 17:18:15.000 268 29456.48 4467.78 -18927.71 26697.26 2019-09-25 17:18:16.000 268 29456.51 4467.77 -18927.68 26695.62 2019-09-25 17:18:17.000 268 29456.49 4467.75 -18927.69 26694.76 2019-09-25 17:18:18.000 268 29456.49 4467.71 -18927.67 26694.83 2019-09-25 17:18:19.000 268 29456.51 4467.74 -18927.68 26690.85 2019-09-25 17:18:20.000 268 29456.51 4467.72 -18927.68 26694.85 2019-09-25 17:18:21.000 268 29456.51 4467.70 -18927.72 26692.77 2019-09-25 17:18:22.000 268 29456.50 4467.71 -18927.71 26686.39 2019-09-25 17:18:23.000 268 29456.50 4467.69 -18927.70 26690.38 2019-09-25 17:18:24.000 268 29456.50 4467.68 -18927.70 26690.99 2019-09-25 17:18:25.000 268 29456.50 4467.66 -18927.68 26694.61 2019-09-25 17:18:26.000 268 29456.49 4467.63 -18927.70 26699.85 2019-09-25 17:18:27.000 268 29456.44 4467.65 -18927.72 26700.93 2019-09-25 17:18:28.000 268 29456.46 4467.69 -18927.69 26704.47 2019-09-25 17:18:29.000 268 29456.44 4467.72 -18927.70 26704.59 2019-09-25 17:18:30.000 268 29456.45 4467.71 -18927.69 26701.61 2019-09-25 17:18:31.000 268 29456.45 4467.74 -18927.68 26699.51 2019-09-25 17:18:32.000 268 29456.46 4467.76 -18927.69 26692.07 2019-09-25 17:18:33.000 268 29456.44 4467.78 -18927.67 26687.35 2019-09-25 17:18:34.000 268 29456.42 4467.79 -18927.69 26690.64 2019-09-25 17:18:35.000 268 29456.44 4467.80 -18927.71 26689.50 2019-09-25 17:18:36.000 268 29456.44 4467.77 -18927.74 26692.00 2019-09-25 17:18:37.000 268 29456.47 4467.77 -18927.74 26699.57 2019-09-25 17:18:38.000 268 29456.47 4467.77 -18927.75 26698.67 2019-09-25 17:18:39.000 268 29456.49 4467.76 -18927.75 26698.19 2019-09-25 17:18:40.000 268 29456.47 4467.78 -18927.74 26697.98 2019-09-25 17:18:41.000 268 29456.45 4467.78 -18927.75 26697.85 2019-09-25 17:18:42.000 268 29456.46 4467.81 -18927.74 26702.97 2019-09-25 17:18:43.000 268 29456.48 4467.82 -18927.77 26698.86 2019-09-25 17:18:44.000 268 29456.49 4467.81 -18927.80 26703.20 2019-09-25 17:18:45.000 268 29456.45 4467.82 -18927.78 26705.29 2019-09-25 17:18:46.000 268 29456.48 4467.83 -18927.79 26702.46 2019-09-25 17:18:47.000 268 29456.46 4467.86 -18927.82 26702.95 2019-09-25 17:18:48.000 268 29456.50 4467.90 -18927.82 26702.53 2019-09-25 17:18:49.000 268 29456.52 4467.98 -18927.81 26703.52 2019-09-25 17:18:50.000 268 29456.54 4468.04 -18927.83 26703.85 2019-09-25 17:18:51.000 268 29456.56 4468.04 -18927.80 26701.63 2019-09-25 17:18:52.000 268 29456.59 4468.10 -18927.81 26702.26 2019-09-25 17:18:53.000 268 29456.65 4468.17 -18927.81 26706.53 2019-09-25 17:18:54.000 268 29456.71 4468.17 -18927.79 26703.62 2019-09-25 17:18:55.000 268 29456.75 4468.18 -18927.78 26703.23 2019-09-25 17:18:56.000 268 29456.80 4468.18 -18927.79 26707.16 2019-09-25 17:18:57.000 268 29456.92 4468.19 -18927.82 26710.63 2019-09-25 17:18:58.000 268 29457.03 4468.15 -18927.80 26716.11 2019-09-25 17:18:59.000 268 29457.14 4468.07 -18927.78 26711.99 2019-09-25 17:19:00.000 268 29457.21 4467.92 -18927.74 26710.51 2019-09-25 17:19:01.000 268 29457.24 4467.68 -18927.71 26709.81 2019-09-25 17:19:02.000 268 29457.17 4467.44 -18927.71 26703.84 2019-09-25 17:19:03.000 268 29457.03 4467.23 -18927.71 26701.80 2019-09-25 17:19:04.000 268 29456.85 4467.13 -18927.71 26701.17 2019-09-25 17:19:05.000 268 29456.71 4467.11 -18927.73 26699.12 2019-09-25 17:19:06.000 268 29456.60 4467.14 -18927.73 26704.84 2019-09-25 17:19:07.000 268 29456.55 4467.18 -18927.73 26704.80 2019-09-25 17:19:08.000 268 29456.51 4467.22 -18927.76 26704.61 2019-09-25 17:19:09.000 268 29456.49 4467.29 -18927.74 26700.75 2019-09-25 17:19:10.000 268 29456.53 4467.35 -18927.74 26692.65 2019-09-25 17:19:11.000 268 29456.57 4467.40 -18927.72 26681.43 2019-09-25 17:19:12.000 268 29456.63 4467.44 -18927.72 26678.42 2019-09-25 17:19:13.000 268 29456.66 4467.48 -18927.70 26682.87 2019-09-25 17:19:14.000 268 29456.68 4467.49 -18927.72 26695.53 2019-09-25 17:19:15.000 268 29456.69 4467.48 -18927.73 26702.97 2019-09-25 17:19:16.000 268 29456.68 4467.51 -18927.72 26710.78 2019-09-25 17:19:17.000 268 29456.67 4467.55 -18927.72 26718.47 2019-09-25 17:19:18.000 268 29456.69 4467.54 -18927.72 26718.16 2019-09-25 17:19:19.000 268 29456.67 4467.55 -18927.71 26717.15 2019-09-25 17:19:20.000 268 29456.63 4467.56 -18927.72 26710.19 2019-09-25 17:19:21.000 268 29456.63 4467.57 -18927.75 26701.86 2019-09-25 17:19:22.000 268 29456.60 4467.60 -18927.74 26702.77 2019-09-25 17:19:23.000 268 29456.57 4467.61 -18927.74 26704.25 2019-09-25 17:19:24.000 268 29456.61 4467.63 -18927.74 26706.35 2019-09-25 17:19:25.000 268 29456.62 4467.61 -18927.72 26710.00 2019-09-25 17:19:26.000 268 29456.64 4467.61 -18927.73 26707.86 2019-09-25 17:19:27.000 268 29456.65 4467.60 -18927.75 26705.61 2019-09-25 17:19:28.000 268 29456.67 4467.61 -18927.72 26701.85 2019-09-25 17:19:29.000 268 29456.68 4467.65 -18927.70 26700.28 2019-09-25 17:19:30.000 268 29456.70 4467.64 -18927.74 26703.63 2019-09-25 17:19:31.000 268 29456.71 4467.64 -18927.73 26700.16 2019-09-25 17:19:32.000 268 29456.72 4467.64 -18927.71 26698.50 2019-09-25 17:19:33.000 268 29456.69 4467.67 -18927.74 26699.47 2019-09-25 17:19:34.000 268 29456.71 4467.69 -18927.77 26696.04 2019-09-25 17:19:35.000 268 29456.75 4467.71 -18927.77 26699.57 2019-09-25 17:19:36.000 268 29456.78 4467.72 -18927.74 26700.82 2019-09-25 17:19:37.000 268 29456.80 4467.73 -18927.72 26700.81 2019-09-25 17:19:38.000 268 29456.80 4467.71 -18927.72 26703.08 2019-09-25 17:19:39.000 268 29456.82 4467.72 -18927.69 26699.88 2019-09-25 17:19:40.000 268 29456.82 4467.73 -18927.69 26697.96 2019-09-25 17:19:41.000 268 29456.82 4467.73 -18927.71 26696.32 2019-09-25 17:19:42.000 268 29456.83 4467.73 -18927.68 26692.52 2019-09-25 17:19:43.000 268 29456.79 4467.74 -18927.69 26691.54 2019-09-25 17:19:44.000 268 29456.79 4467.72 -18927.69 26691.02 2019-09-25 17:19:45.000 268 29456.82 4467.70 -18927.69 26691.92 2019-09-25 17:19:46.000 268 29456.83 4467.70 -18927.69 26698.80 2019-09-25 17:19:47.000 268 29456.82 4467.69 -18927.69 26700.03 2019-09-25 17:19:48.000 268 29456.84 4467.66 -18927.66 26700.30 2019-09-25 17:19:49.000 268 29456.81 4467.67 -18927.68 26704.12 2019-09-25 17:19:50.000 268 29456.84 4467.66 -18927.72 26706.41 2019-09-25 17:19:51.000 268 29456.82 4467.65 -18927.71 26709.20 2019-09-25 17:19:52.000 268 29456.80 4467.65 -18927.73 26712.00 2019-09-25 17:19:53.000 268 29456.83 4467.65 -18927.72 26708.82 2019-09-25 17:19:54.000 268 29456.82 4467.65 -18927.73 26705.07 2019-09-25 17:19:55.000 268 29456.79 4467.63 -18927.74 26697.75 2019-09-25 17:19:56.000 268 29456.82 4467.60 -18927.71 26692.83 2019-09-25 17:19:57.000 268 29456.84 4467.56 -18927.71 26693.39 2019-09-25 17:19:58.000 268 29456.85 4467.54 -18927.73 26694.66 2019-09-25 17:19:59.000 268 29456.86 4467.52 -18927.71 26698.77 2019-09-25 17:20:00.000 268 29456.84 4467.53 -18927.73 26701.58 2019-09-25 17:20:01.000 268 29456.85 4467.56 -18927.71 26700.93 2019-09-25 17:20:02.000 268 29456.84 4467.55 -18927.73 26707.08 2019-09-25 17:20:03.000 268 29456.87 4467.56 -18927.74 26706.53 2019-09-25 17:20:04.000 268 29456.85 4467.57 -18927.74 26705.02 2019-09-25 17:20:05.000 268 29456.84 4467.58 -18927.73 26707.50 2019-09-25 17:20:06.000 268 29456.86 4467.62 -18927.73 26705.81 2019-09-25 17:20:07.000 268 29456.85 4467.63 -18927.74 26701.64 2019-09-25 17:20:08.000 268 29456.85 4467.62 -18927.75 26694.80 2019-09-25 17:20:09.000 268 29456.85 4467.64 -18927.74 26689.25 2019-09-25 17:20:10.000 268 29456.84 4467.66 -18927.74 26692.88 2019-09-25 17:20:11.000 268 29456.83 4467.67 -18927.77 26691.78 2019-09-25 17:20:12.000 268 29456.81 4467.68 -18927.77 26690.97 2019-09-25 17:20:13.000 268 29456.80 4467.69 -18927.74 26693.04 2019-09-25 17:20:14.000 268 29456.79 4467.68 -18927.74 26691.01 2019-09-25 17:20:15.000 268 29456.81 4467.67 -18927.74 26693.00 2019-09-25 17:20:16.000 268 29456.78 4467.66 -18927.70 26698.68 2019-09-25 17:20:17.000 268 29456.78 4467.67 -18927.71 26700.88 2019-09-25 17:20:18.000 268 29456.77 4467.64 -18927.68 26710.24 2019-09-25 17:20:19.000 268 29456.73 4467.61 -18927.68 26710.44 2019-09-25 17:20:20.000 268 29456.72 4467.59 -18927.70 26709.61 2019-09-25 17:20:21.000 268 29456.72 4467.58 -18927.69 26711.92 2019-09-25 17:20:22.000 268 29456.71 4467.57 -18927.69 26708.85 2019-09-25 17:20:23.000 268 29456.72 4467.51 -18927.71 26708.45 2019-09-25 17:20:24.000 268 29456.74 4467.50 -18927.70 26708.71 2019-09-25 17:20:25.000 268 29456.72 4467.45 -18927.73 26702.50 2019-09-25 17:20:26.000 268 29456.75 4467.44 -18927.75 26703.82 2019-09-25 17:20:27.000 268 29456.75 4467.42 -18927.76 26702.03 2019-09-25 17:20:28.000 268 29456.76 4467.41 -18927.76 26699.87 2019-09-25 17:20:29.000 268 29456.75 4467.41 -18927.74 26704.01 2019-09-25 17:20:30.000 268 29456.72 4467.40 -18927.78 26705.11 2019-09-25 17:20:31.000 268 29456.73 4467.39 -18927.78 26705.92 2019-09-25 17:20:32.000 268 29456.74 4467.42 -18927.77 26708.27 2019-09-25 17:20:33.000 268 29456.77 4467.42 -18927.75 26705.69 2019-09-25 17:20:34.000 268 29456.77 4467.41 -18927.75 26704.64 2019-09-25 17:20:35.000 268 29456.76 4467.41 -18927.76 26702.76 2019-09-25 17:20:36.000 268 29456.75 4467.42 -18927.77 26697.51 2019-09-25 17:20:37.000 268 29456.79 4467.44 -18927.71 26698.24 2019-09-25 17:20:38.000 268 29456.78 4467.42 -18927.70 26699.12 2019-09-25 17:20:39.000 268 29456.74 4467.43 -18927.70 26699.69 2019-09-25 17:20:40.000 268 29456.76 4467.42 -18927.72 26693.75 2019-09-25 17:20:41.000 268 29456.76 4467.41 -18927.72 26686.13 2019-09-25 17:20:42.000 268 29456.77 4467.40 -18927.72 26688.36 2019-09-25 17:20:43.000 268 29456.76 4467.39 -18927.71 26693.33 2019-09-25 17:20:44.000 268 29456.80 4467.38 -18927.68 26695.88 2019-09-25 17:20:45.000 268 29456.80 4467.38 -18927.68 26701.25 2019-09-25 17:20:46.000 268 29456.78 4467.39 -18927.67 26702.84 2019-09-25 17:20:47.000 268 29456.77 4467.38 -18927.64 26703.23 2019-09-25 17:20:48.000 268 29456.78 4467.40 -18927.68 26702.90 2019-09-25 17:20:49.000 268 29456.77 4467.42 -18927.73 26698.37 2019-09-25 17:20:50.000 268 29456.77 4467.42 -18927.75 26698.82 2019-09-25 17:20:51.000 268 29456.75 4467.39 -18927.71 26700.88 2019-09-25 17:20:52.000 268 29456.79 4467.39 -18927.72 26700.73 2019-09-25 17:20:53.000 268 29456.81 4467.40 -18927.75 26703.87 2019-09-25 17:20:54.000 268 29456.79 4467.37 -18927.76 26702.55 2019-09-25 17:20:55.000 268 29456.80 4467.36 -18927.74 26698.27 2019-09-25 17:20:56.000 268 29456.78 4467.35 -18927.72 26693.25 2019-09-25 17:20:57.000 268 29456.77 4467.34 -18927.75 26686.08 2019-09-25 17:20:58.000 268 29456.77 4467.32 -18927.76 26684.64 2019-09-25 17:20:59.000 268 29456.79 4467.30 -18927.75 26686.73 2019-09-25 17:21:00.000 268 29456.79 4467.29 -18927.73 26683.99 2019-09-25 17:21:01.000 268 29456.79 4467.28 -18927.74 26686.76 2019-09-25 17:21:02.000 268 29456.78 4467.31 -18927.78 26691.20 2019-09-25 17:21:03.000 268 29456.75 4467.32 -18927.81 26693.28 2019-09-25 17:21:04.000 268 29456.76 4467.32 -18927.81 26695.04 2019-09-25 17:21:05.000 268 29456.76 4467.34 -18927.79 26692.84 2019-09-25 17:21:06.000 268 29456.80 4467.33 -18927.78 26692.73 2019-09-25 17:21:07.000 268 29456.77 4467.34 -18927.76 26693.93 2019-09-25 17:21:08.000 268 29456.78 4467.35 -18927.76 26692.52 2019-09-25 17:21:09.000 268 29456.80 4467.32 -18927.77 26695.86 2019-09-25 17:21:10.000 268 29456.81 4467.30 -18927.75 26692.56 2019-09-25 17:21:11.000 268 29456.81 4467.32 -18927.77 26688.65 2019-09-25 17:21:12.000 268 29456.81 4467.32 -18927.76 26687.94 2019-09-25 17:21:13.000 268 29456.83 4467.32 -18927.76 26685.64 2019-09-25 17:21:14.000 268 29456.83 4467.32 -18927.77 26688.89 2019-09-25 17:21:15.000 268 29456.82 4467.32 -18927.77 26696.09 2019-09-25 17:21:16.000 268 29456.82 4467.31 -18927.78 26697.71 2019-09-25 17:21:17.000 268 29456.84 4467.29 -18927.79 26700.58 2019-09-25 17:21:18.000 268 29456.85 4467.30 -18927.80 26701.95 2019-09-25 17:21:19.000 268 29456.85 4467.30 -18927.80 26702.07 2019-09-25 17:21:20.000 268 29456.83 4467.29 -18927.79 26704.94 2019-09-25 17:21:21.000 268 29456.86 4467.28 -18927.79 26700.54 2019-09-25 17:21:22.000 268 29456.87 4467.26 -18927.79 26696.51 2019-09-25 17:21:23.000 268 29456.85 4467.25 -18927.82 26696.25 2019-09-25 17:21:24.000 268 29456.86 4467.25 -18927.82 26694.12 2019-09-25 17:21:25.000 268 29456.87 4467.24 -18927.82 26694.67 2019-09-25 17:21:26.000 268 29456.88 4467.26 -18927.82 26697.29 2019-09-25 17:21:27.000 268 29456.88 4467.27 -18927.83 26698.15 2019-09-25 17:21:28.000 268 29456.88 4467.26 -18927.82 26701.64 2019-09-25 17:21:29.000 268 29456.87 4467.26 -18927.85 26701.13 2019-09-25 17:21:30.000 268 29456.87 4467.25 -18927.83 26700.33 2019-09-25 17:21:31.000 268 29456.87 4467.25 -18927.85 26702.65 2019-09-25 17:21:32.000 268 29456.88 4467.21 -18927.85 26700.73 2019-09-25 17:21:33.000 268 29456.86 4467.22 -18927.88 26699.77 2019-09-25 17:21:34.000 268 29456.91 4467.20 -18927.87 26700.33 2019-09-25 17:21:35.000 268 29456.94 4467.16 -18927.86 26697.59 2019-09-25 17:21:36.000 268 29456.92 4467.11 -18927.88 26698.91 2019-09-25 17:21:37.000 268 29456.89 4467.07 -18927.87 26700.09 2019-09-25 17:21:38.000 268 29456.89 4467.04 -18927.88 26701.44 2019-09-25 17:21:39.000 268 29456.87 4467.06 -18927.91 26706.77 2019-09-25 17:21:40.000 268 29456.83 4467.05 -18927.88 26706.03 2019-09-25 17:21:41.000 268 29456.84 4467.07 -18927.88 26701.59 2019-09-25 17:21:42.000 268 29456.86 4467.07 -18927.86 26696.33 2019-09-25 17:21:43.000 268 29456.87 4467.06 -18927.87 26692.72 2019-09-25 17:21:44.000 268 29456.88 4467.07 -18927.91 26695.15 2019-09-25 17:21:45.000 268 29456.89 4467.07 -18927.90 26694.87 2019-09-25 17:21:46.000 268 29456.89 4467.08 -18927.88 26695.07 2019-09-25 17:21:47.000 268 29456.92 4467.09 -18927.88 26700.98 2019-09-25 17:21:48.000 268 29456.93 4467.10 -18927.87 26700.94 2019-09-25 17:21:49.000 268 29456.93 4467.11 -18927.85 26702.91 2019-09-25 17:21:50.000 268 29456.94 4467.08 -18927.85 26709.01 2019-09-25 17:21:51.000 268 29456.93 4467.08 -18927.82 26707.69 2019-09-25 17:21:52.000 268 29456.92 4467.07 -18927.82 26709.41 2019-09-25 17:21:53.000 268 29456.92 4467.06 -18927.81 26702.38 2019-09-25 17:21:54.000 268 29456.94 4467.03 -18927.79 26696.85 2019-09-25 17:21:55.000 268 29456.95 4467.01 -18927.79 26701.65 2019-09-25 17:21:56.000 268 29456.94 4467.01 -18927.80 26701.91 2019-09-25 17:21:57.000 268 29456.95 4466.99 -18927.80 26701.69 2019-09-25 17:21:58.000 268 29456.91 4467.00 -18927.78 26702.83 2019-09-25 17:21:59.000 268 29456.91 4467.03 -18927.83 26695.56 2019-09-25 17:22:00.000 268 29456.91 4467.04 -18927.82 26698.30 2019-09-25 17:22:01.000 268 29456.92 4467.04 -18927.81 26698.07 2019-09-25 17:22:02.000 268 29456.94 4467.02 -18927.79 26697.71 2019-09-25 17:22:03.000 268 29456.97 4467.03 -18927.80 26697.77 2019-09-25 17:22:04.000 268 29457.02 4467.03 -18927.81 26693.52 2019-09-25 17:22:05.000 268 29457.04 4467.03 -18927.81 26694.04 2019-09-25 17:22:06.000 268 29457.05 4467.06 -18927.80 26694.35 2019-09-25 17:22:07.000 268 29457.07 4467.09 -18927.79 26693.38 2019-09-25 17:22:08.000 268 29457.05 4467.13 -18927.78 26695.33 2019-09-25 17:22:09.000 268 29457.05 4467.15 -18927.79 26693.47 2019-09-25 17:22:10.000 268 29457.04 4467.13 -18927.80 26689.78 2019-09-25 17:22:11.000 268 29457.03 4467.15 -18927.85 26689.15 2019-09-25 17:22:12.000 268 29457.01 4467.15 -18927.84 26687.40 2019-09-25 17:22:13.000 268 29456.99 4467.14 -18927.85 26682.58 2019-09-25 17:22:14.000 268 29456.99 4467.12 -18927.85 26686.31 2019-09-25 17:22:15.000 268 29456.99 4467.13 -18927.86 26688.50 2019-09-25 17:22:16.000 268 29457.00 4467.15 -18927.86 26687.54 2019-09-25 17:22:17.000 268 29456.99 4467.16 -18927.86 26685.43 2019-09-25 17:22:18.000 268 29457.00 4467.12 -18927.86 26685.26 2019-09-25 17:22:19.000 268 29457.02 4467.13 -18927.81 26690.97 2019-09-25 17:22:20.000 268 29457.04 4467.15 -18927.84 26697.21 2019-09-25 17:22:21.000 268 29457.04 4467.14 -18927.82 26699.31 2019-09-25 17:22:22.000 268 29457.05 4467.12 -18927.80 26701.02 2019-09-25 17:22:23.000 268 29457.05 4467.13 -18927.83 26696.46 2019-09-25 17:22:24.000 268 29457.05 4467.12 -18927.83 26689.85 2019-09-25 17:22:25.000 268 29457.07 4467.10 -18927.85 26686.56 2019-09-25 17:22:26.000 268 29457.08 4467.10 -18927.86 26682.57 2019-09-25 17:22:27.000 268 29457.07 4467.08 -18927.87 26681.10 2019-09-25 17:22:28.000 268 29457.05 4467.08 -18927.87 26684.17 2019-09-25 17:22:29.000 268 29457.05 4467.06 -18927.90 26688.59 2019-09-25 17:22:30.000 268 29457.05 4467.05 -18927.91 26695.39 2019-09-25 17:22:31.000 268 29457.06 4467.03 -18927.91 26702.70 2019-09-25 17:22:32.000 268 29457.06 4467.01 -18927.91 26700.69 2019-09-25 17:22:33.000 268 29457.06 4467.00 -18927.91 26703.87 2019-09-25 17:22:34.000 268 29457.05 4467.00 -18927.90 26702.52 2019-09-25 17:22:35.000 268 29457.05 4466.95 -18927.92 26706.29 2019-09-25 17:22:36.000 268 29457.08 4466.96 -18927.93 26711.65 2019-09-25 17:22:37.000 268 29457.07 4466.96 -18927.95 26707.38 2019-09-25 17:22:38.000 268 29457.06 4466.95 -18927.95 26708.51 2019-09-25 17:22:39.000 268 29457.10 4466.92 -18927.96 26702.18 2019-09-25 17:22:40.000 268 29457.09 4466.93 -18927.98 26696.78 2019-09-25 17:22:41.000 268 29457.08 4466.93 -18927.97 26696.01 2019-09-25 17:22:42.000 268 29457.08 4466.91 -18928.00 26693.67 2019-09-25 17:22:43.000 268 29457.08 4466.95 -18927.98 26691.15 2019-09-25 17:22:44.000 268 29457.09 4466.94 -18927.97 26688.90 2019-09-25 17:22:45.000 268 29457.08 4466.91 -18928.02 26689.09 2019-09-25 17:22:46.000 268 29457.11 4466.88 -18928.03 26698.68 2019-09-25 17:22:47.000 268 29457.11 4466.88 -18928.01 26702.22 2019-09-25 17:22:48.000 268 29457.16 4466.89 -18927.99 26702.47 2019-09-25 17:22:49.000 268 29457.16 4466.89 -18927.97 26702.59 2019-09-25 17:22:50.000 268 29457.18 4466.90 -18927.99 26699.05 2019-09-25 17:22:51.000 268 29457.17 4466.92 -18927.98 26698.77 2019-09-25 17:22:52.000 268 29457.15 4466.93 -18927.98 26698.91 2019-09-25 17:22:53.000 268 29457.18 4466.95 -18927.99 26700.76 2019-09-25 17:22:54.000 268 29457.16 4466.93 -18927.99 26707.19 2019-09-25 17:22:55.000 268 29457.17 4466.92 -18928.01 26707.79 2019-09-25 17:22:56.000 268 29457.16 4466.89 -18928.01 26706.48 2019-09-25 17:22:57.000 268 29457.18 4466.90 -18928.02 26703.84 2019-09-25 17:22:58.000 268 29457.20 4466.89 -18927.99 26697.13 2019-09-25 17:22:59.000 268 29457.19 4466.87 -18927.98 26693.32 2019-09-25 17:23:00.000 268 29457.20 4466.89 -18927.99 26694.22 2019-09-25 17:23:01.000 268 29457.20 4466.88 -18928.02 26690.94 2019-09-25 17:23:02.000 268 29457.20 4466.86 -18928.02 26695.78 2019-09-25 17:23:03.000 268 29457.19 4466.83 -18928.03 26694.12 2019-09-25 17:23:04.000 268 29457.21 4466.87 -18928.04 26694.00 2019-09-25 17:23:05.000 268 29457.21 4466.87 -18928.04 26692.76 2019-09-25 17:23:06.000 268 29457.22 4466.86 -18928.04 26693.69 2019-09-25 17:23:07.000 268 29457.25 4466.84 -18928.04 26696.88 2019-09-25 17:23:08.000 268 29457.25 4466.86 -18928.05 26703.24 2019-09-25 17:23:09.000 268 29457.26 4466.85 -18928.04 26706.68 2019-09-25 17:23:10.000 268 29457.28 4466.85 -18928.01 26705.84 2019-09-25 17:23:11.000 268 29457.28 4466.82 -18928.04 26704.81 2019-09-25 17:23:12.000 268 29457.27 4466.82 -18928.06 26698.96 2019-09-25 17:23:13.000 268 29457.28 4466.81 -18928.05 26698.14 2019-09-25 17:23:14.000 268 29457.29 4466.81 -18928.05 26696.52 2019-09-25 17:23:15.000 268 29457.28 4466.79 -18928.08 26700.03 2019-09-25 17:23:16.000 268 29457.29 4466.79 -18928.07 26707.87 2019-09-25 17:23:17.000 268 29457.28 4466.79 -18928.08 26703.88 2019-09-25 17:23:18.000 268 29457.31 4466.76 -18928.07 26705.35 2019-09-25 17:23:19.000 268 29457.33 4466.73 -18928.09 26700.45 2019-09-25 17:23:20.000 268 29457.31 4466.75 -18928.10 26697.57 2019-09-25 17:23:21.000 268 29457.30 4466.74 -18928.10 26700.41 2019-09-25 17:23:22.000 268 29457.32 4466.72 -18928.10 26701.24 2019-09-25 17:23:23.000 268 29457.30 4466.71 -18928.11 26705.55 2019-09-25 17:23:24.000 268 29457.32 4466.71 -18928.10 26714.96 2019-09-25 17:23:25.000 268 29457.31 4466.72 -18928.10 26715.89 2019-09-25 17:23:26.000 268 29457.31 4466.69 -18928.12 26716.11 2019-09-25 17:23:27.000 268 29457.31 4466.68 -18928.12 26719.89 2019-09-25 17:23:28.000 268 29457.30 4466.68 -18928.13 26721.44 2019-09-25 17:23:29.000 268 29457.29 4466.69 -18928.12 26721.33 2019-09-25 17:23:30.000 268 29457.34 4466.68 -18928.13 26718.13 2019-09-25 17:23:31.000 268 29457.33 4466.68 -18928.13 26714.32 2019-09-25 17:23:32.000 268 29457.34 4466.69 -18928.12 26714.79 2019-09-25 17:23:33.000 268 29457.33 4466.65 -18928.11 26706.86 2019-09-25 17:23:34.000 268 29457.32 4466.68 -18928.13 26705.06 2019-09-25 17:23:35.000 268 29457.30 4466.70 -18928.15 26705.29 2019-09-25 17:23:36.000 268 29457.32 4466.67 -18928.17 26704.63 2019-09-25 17:23:37.000 268 29457.35 4466.66 -18928.14 26703.78 2019-09-25 17:23:38.000 268 29457.35 4466.66 -18928.13 26703.47 2019-09-25 17:23:39.000 268 29457.34 4466.68 -18928.11 26707.13 2019-09-25 17:23:40.000 268 29457.38 4466.67 -18928.12 26716.05 2019-09-25 17:23:41.000 268 29457.38 4466.69 -18928.13 26714.75 2019-09-25 17:23:42.000 268 29457.38 4466.68 -18928.15 26717.61 2019-09-25 17:23:43.000 268 29457.37 4466.70 -18928.15 26707.50 2019-09-25 17:23:44.000 268 29457.39 4466.71 -18928.12 26703.83 2019-09-25 17:23:45.000 268 29457.38 4466.71 -18928.14 26703.28 2019-09-25 17:23:46.000 268 29457.37 4466.70 -18928.14 26702.89 2019-09-25 17:23:47.000 268 29457.37 4466.71 -18928.12 26704.63 2019-09-25 17:23:48.000 268 29457.40 4466.71 -18928.14 26705.20 2019-09-25 17:23:49.000 268 29457.37 4466.72 -18928.11 26700.24 2019-09-25 17:23:50.000 268 29457.37 4466.72 -18928.09 26701.10 2019-09-25 17:23:51.000 268 29457.36 4466.72 -18928.09 26699.30 2019-09-25 17:23:52.000 268 29457.37 4466.73 -18928.08 26695.59 2019-09-25 17:23:53.000 268 29457.39 4466.73 -18928.09 26695.22 2019-09-25 17:23:54.000 268 29457.39 4466.74 -18928.09 26699.54 2019-09-25 17:23:55.000 268 29457.39 4466.77 -18928.08 26702.99 2019-09-25 17:23:56.000 268 29457.39 4466.78 -18928.08 26705.77 2019-09-25 17:23:57.000 268 29457.40 4466.77 -18928.08 26703.12 2019-09-25 17:23:58.000 268 29457.39 4466.77 -18928.10 26697.92 2019-09-25 17:23:59.000 268 29457.40 4466.78 -18928.10 26689.16 2019-09-25 17:24:00.000 268 29457.43 4466.79 -18928.08 26684.12 2019-09-25 17:24:01.000 268 29457.45 4466.78 -18928.07 26683.90 2019-09-25 17:24:02.000 268 29457.47 4466.78 -18928.05 26679.04 2019-09-25 17:24:03.000 268 29457.44 4466.81 -18928.04 26680.33 2019-09-25 17:24:04.000 268 29457.45 4466.82 -18928.05 26692.53 2019-09-25 17:24:05.000 268 29457.46 4466.80 -18928.05 26699.54 2019-09-25 17:24:06.000 268 29457.49 4466.79 -18928.03 26704.75 2019-09-25 17:24:07.000 268 29457.49 4466.79 -18928.05 26706.65 2019-09-25 17:24:08.000 268 29457.50 4466.80 -18928.04 26705.85 2019-09-25 17:24:09.000 268 29457.51 4466.76 -18928.04 26702.29 2019-09-25 17:24:10.000 268 29457.55 4466.72 -18928.06 26698.37 2019-09-25 17:24:11.000 268 29457.55 4466.69 -18928.06 26697.55 2019-09-25 17:24:12.000 268 29457.55 4466.66 -18928.05 26701.82 2019-09-25 17:24:13.000 268 29457.54 4466.64 -18928.06 26697.59 2019-09-25 17:24:14.000 268 29457.52 4466.59 -18928.05 26701.00 2019-09-25 17:24:15.000 268 29457.50 4466.56 -18928.07 26705.48 2019-09-25 17:24:16.000 268 29457.48 4466.56 -18928.08 26704.45 2019-09-25 17:24:17.000 268 29457.49 4466.56 -18928.09 26705.31 2019-09-25 17:24:18.000 268 29457.49 4466.56 -18928.07 26704.36 2019-09-25 17:24:19.000 268 29457.48 4466.55 -18928.10 26700.07 2019-09-25 17:24:20.000 268 29457.49 4466.56 -18928.10 26701.50 2019-09-25 17:24:21.000 268 29457.49 4466.53 -18928.12 26692.72 2019-09-25 17:24:22.000 268 29457.52 4466.52 -18928.12 26688.45 2019-09-25 17:24:23.000 268 29457.49 4466.56 -18928.13 26687.62 2019-09-25 17:24:24.000 268 29457.47 4466.57 -18928.11 26688.01 2019-09-25 17:24:25.000 268 29457.47 4466.57 -18928.11 26688.26 2019-09-25 17:24:26.000 268 29457.46 4466.57 -18928.11 26688.79 2019-09-25 17:24:27.000 268 29457.49 4466.56 -18928.11 26689.86 2019-09-25 17:24:28.000 268 29457.51 4466.57 -18928.12 26695.56 2019-09-25 17:24:29.000 268 29457.51 4466.57 -18928.12 26699.59 2019-09-25 17:24:30.000 268 29457.50 4466.58 -18928.12 26704.49 2019-09-25 17:24:31.000 268 29457.52 4466.59 -18928.13 26706.54 2019-09-25 17:24:32.000 268 29457.52 4466.59 -18928.14 26699.23 2019-09-25 17:24:33.000 268 29457.51 4466.61 -18928.14 26697.91 2019-09-25 17:24:34.000 268 29457.54 4466.59 -18928.12 26692.06 2019-09-25 17:24:35.000 268 29457.55 4466.60 -18928.12 26686.28 2019-09-25 17:24:36.000 268 29457.52 4466.60 -18928.11 26685.58 2019-09-25 17:24:37.000 268 29457.52 4466.60 -18928.10 26686.21 2019-09-25 17:24:38.000 268 29457.53 4466.62 -18928.13 26688.01 2019-09-25 17:24:39.000 268 29457.55 4466.64 -18928.13 26693.35 2019-09-25 17:24:40.000 268 29457.56 4466.63 -18928.15 26697.09 2019-09-25 17:24:41.000 268 29457.55 4466.63 -18928.15 26703.51 2019-09-25 17:24:42.000 268 29457.57 4466.63 -18928.14 26702.58 2019-09-25 17:24:43.000 268 29457.55 4466.62 -18928.13 26697.80 2019-09-25 17:24:44.000 268 29457.54 4466.62 -18928.12 26698.01 2019-09-25 17:24:45.000 268 29457.56 4466.62 -18928.15 26694.26 2019-09-25 17:24:46.000 268 29457.58 4466.62 -18928.13 26693.25 2019-09-25 17:24:47.000 268 29457.57 4466.62 -18928.12 26698.88 2019-09-25 17:24:48.000 268 29457.59 4466.61 -18928.10 26699.56 2019-09-25 17:24:49.000 268 29457.58 4466.61 -18928.13 26700.68 2019-09-25 17:24:50.000 268 29457.60 4466.63 -18928.11 26700.02 2019-09-25 17:24:51.000 268 29457.59 4466.63 -18928.14 26695.60 2019-09-25 17:24:52.000 268 29457.59 4466.63 -18928.11 26699.39 2019-09-25 17:24:53.000 268 29457.61 4466.63 -18928.12 26703.46 2019-09-25 17:24:54.000 268 29457.60 4466.66 -18928.12 26705.04 2019-09-25 17:24:55.000 268 29457.59 4466.65 -18928.12 26706.50 2019-09-25 17:24:56.000 268 29457.57 4466.64 -18928.11 26702.40 2019-09-25 17:24:57.000 268 29457.58 4466.64 -18928.09 26701.13 2019-09-25 17:24:58.000 268 29457.56 4466.61 -18928.09 26701.34 2019-09-25 17:24:59.000 268 29457.57 4466.61 -18928.10 26703.46 2019-09-25 17:25:00.000 268 29457.54 4466.59 -18928.09 26713.85 2019-09-25 17:25:01.000 268 29457.57 4466.61 -18928.11 26715.42 2019-09-25 17:25:02.000 268 29457.56 4466.61 -18928.14 26712.89 2019-09-25 17:25:03.000 268 29457.54 4466.59 -18928.11 26712.98 2019-09-25 17:25:04.000 268 29457.52 4466.56 -18928.08 26708.22 2019-09-25 17:25:05.000 268 29457.50 4466.54 -18928.12 26707.31 2019-09-25 17:25:06.000 268 29457.53 4466.55 -18928.12 26707.14 2019-09-25 17:25:07.000 268 29457.54 4466.53 -18928.14 26701.17 2019-09-25 17:25:08.000 268 29457.54 4466.55 -18928.12 26704.53 2019-09-25 17:25:09.000 268 29457.55 4466.56 -18928.11 26702.22 2019-09-25 17:25:10.000 268 29457.56 4466.56 -18928.11 26701.69 2019-09-25 17:25:11.000 268 29457.56 4466.52 -18928.14 26703.29 2019-09-25 17:25:12.000 268 29457.57 4466.51 -18928.13 26698.62 2019-09-25 17:25:13.000 268 29457.58 4466.50 -18928.13 26697.36 2019-09-25 17:25:14.000 268 29457.57 4466.50 -18928.13 26694.83 2019-09-25 17:25:15.000 268 29457.58 4466.55 -18928.12 26693.17 2019-09-25 17:25:16.000 268 29457.56 4466.52 -18928.14 26697.58 2019-09-25 17:25:17.000 268 29457.57 4466.54 -18928.11 26699.82 2019-09-25 17:25:18.000 268 29457.58 4466.55 -18928.11 26701.28 2019-09-25 17:25:19.000 268 29457.59 4466.55 -18928.10 26704.59 2019-09-25 17:25:20.000 268 29457.58 4466.55 -18928.12 26702.50 2019-09-25 17:25:21.000 268 29457.59 4466.55 -18928.12 26702.70 2019-09-25 17:25:22.000 268 29457.59 4466.56 -18928.12 26700.58 2019-09-25 17:25:23.000 268 29457.58 4466.55 -18928.13 26694.84 2019-09-25 17:25:24.000 268 29457.60 4466.54 -18928.13 26694.86 2019-09-25 17:25:25.000 268 29457.59 4466.54 -18928.12 26695.33 2019-09-25 17:25:26.000 268 29457.61 4466.52 -18928.11 26691.68 2019-09-25 17:25:27.000 268 29457.58 4466.54 -18928.13 26694.54 2019-09-25 17:25:28.000 268 29457.61 4466.54 -18928.11 26693.63 2019-09-25 17:25:29.000 268 29457.61 4466.53 -18928.09 26694.03 2019-09-25 17:25:30.000 268 29457.64 4466.52 -18928.08 26690.04 2019-09-25 17:25:31.000 268 29457.62 4466.52 -18928.06 26683.80 2019-09-25 17:25:32.000 268 29457.62 4466.53 -18928.08 26683.59 2019-09-25 17:25:33.000 268 29457.62 4466.52 -18928.10 26686.96 2019-09-25 17:25:34.000 268 29457.63 4466.49 -18928.07 26690.96 2019-09-25 17:25:35.000 268 29457.66 4466.51 -18928.04 26694.08 2019-09-25 17:25:36.000 268 29457.66 4466.52 -18928.06 26691.48 2019-09-25 17:25:37.000 268 29457.65 4466.49 -18928.07 26691.46 2019-09-25 17:25:38.000 268 29457.68 4466.51 -18928.08 26697.94 2019-09-25 17:25:39.000 268 29457.67 4466.51 -18928.09 26695.74 2019-09-25 17:25:40.000 268 29457.69 4466.52 -18928.10 26698.68 2019-09-25 17:25:41.000 268 29457.68 4466.53 -18928.05 26700.64 2019-09-25 17:25:42.000 268 29457.67 4466.53 -18928.07 26702.11 2019-09-25 17:25:43.000 268 29457.69 4466.53 -18928.07 26704.18 2019-09-25 17:25:44.000 268 29457.71 4466.52 -18928.07 26706.24 2019-09-25 17:25:45.000 268 29457.71 4466.52 -18928.04 26706.83 2019-09-25 17:25:46.000 268 29457.71 4466.51 -18928.04 26710.24 2019-09-25 17:25:47.000 268 29457.69 4466.53 -18928.04 26708.40 2019-09-25 17:25:48.000 268 29457.69 4466.53 -18928.07 26711.48 2019-09-25 17:25:49.000 268 29457.68 4466.53 -18928.07 26712.46 2019-09-25 17:25:50.000 268 29457.72 4466.55 -18928.06 26707.39 2019-09-25 17:25:51.000 268 29457.74 4466.54 -18928.04 26703.74 2019-09-25 17:25:52.000 268 29457.73 4466.54 -18928.02 26696.51 2019-09-25 17:25:53.000 268 29457.72 4466.54 -18928.07 26690.62 2019-09-25 17:25:54.000 268 29457.71 4466.54 -18928.07 26689.89 2019-09-25 17:25:55.000 268 29457.72 4466.55 -18928.05 26686.19 2019-09-25 17:25:56.000 268 29457.75 4466.55 -18928.04 26688.74 2019-09-25 17:25:57.000 268 29457.76 4466.54 -18928.03 26694.50 2019-09-25 17:25:58.000 268 29457.75 4466.54 -18928.01 26699.39 2019-09-25 17:25:59.000 268 29457.71 4466.54 -18927.98 26702.34 2019-09-25 17:26:00.000 268 29457.71 4466.50 -18928.00 26705.00 2019-09-25 17:26:01.000 268 29457.71 4466.49 -18928.04 26701.98 2019-09-25 17:26:02.000 268 29457.72 4466.48 -18928.04 26700.89 2019-09-25 17:26:03.000 268 29457.72 4466.48 -18928.03 26698.05 2019-09-25 17:26:04.000 268 29457.71 4466.46 -18928.03 26698.53 2019-09-25 17:26:05.000 268 29457.71 4466.47 -18928.05 26697.28 2019-09-25 17:26:06.000 268 29457.70 4466.47 -18928.05 26694.40 2019-09-25 17:26:07.000 268 29457.68 4466.46 -18928.04 26696.58 2019-09-25 17:26:08.000 268 29457.67 4466.45 -18928.03 26699.16 2019-09-25 17:26:09.000 268 29457.65 4466.44 -18928.04 26698.62 2019-09-25 17:26:10.000 268 29457.63 4466.46 -18928.04 26700.95 2019-09-25 17:26:11.000 268 29457.62 4466.47 -18928.06 26698.32 2019-09-25 17:26:12.000 268 29457.64 4466.48 -18928.06 26700.92 2019-09-25 17:26:13.000 268 29457.63 4466.47 -18928.04 26701.61 2019-09-25 17:26:14.000 268 29457.61 4466.48 -18928.07 26695.47 2019-09-25 17:26:15.000 268 29457.63 4466.47 -18928.08 26691.51 2019-09-25 17:26:16.000 268 29457.64 4466.50 -18928.08 26691.42 2019-09-25 17:26:17.000 268 29457.62 4466.52 -18928.06 26689.54 2019-09-25 17:26:18.000 268 29457.64 4466.55 -18928.04 26694.07 2019-09-25 17:26:19.000 268 29457.66 4466.54 -18928.03 26691.33 2019-09-25 17:26:20.000 268 29457.67 4466.54 -18928.04 26689.64 2019-09-25 17:26:21.000 268 29457.68 4466.54 -18928.06 26693.00 2019-09-25 17:26:22.000 268 29457.67 4466.54 -18928.04 26693.71 2019-09-25 17:26:23.000 268 29457.68 4466.52 -18928.03 26698.48 2019-09-25 17:26:24.000 268 29457.68 4466.52 -18928.01 26702.51 2019-09-25 17:26:25.000 268 29457.66 4466.50 -18927.99 26701.74 2019-09-25 17:26:26.000 268 29457.67 4466.49 -18928.03 26705.42 2019-09-25 17:26:27.000 268 29457.67 4466.46 -18928.07 26702.55 2019-09-25 17:26:28.000 268 29457.70 4466.44 -18928.04 26698.12 2019-09-25 17:26:29.000 268 29457.70 4466.42 -18928.01 26698.51 2019-09-25 17:26:30.000 268 29457.72 4466.42 -18928.03 26693.85 2019-09-25 17:26:31.000 268 29457.71 4466.42 -18928.02 26694.26 2019-09-25 17:26:32.000 268 29457.73 4466.41 -18928.03 26701.18 2019-09-25 17:26:33.000 268 29457.74 4466.42 -18928.02 26701.57 2019-09-25 17:26:34.000 268 29457.77 4466.39 -18928.04 26707.50 2019-09-25 17:26:35.000 268 29457.76 4466.42 -18928.04 26706.81 2019-09-25 17:26:36.000 268 29457.77 4466.44 -18928.04 26704.76 2019-09-25 17:26:37.000 268 29457.80 4466.45 -18928.08 26705.89 2019-09-25 17:26:38.000 268 29457.80 4466.44 -18928.06 26705.44 2019-09-25 17:26:39.000 268 29457.83 4466.43 -18928.04 26699.90 2019-09-25 17:26:40.000 268 29457.83 4466.43 -18928.05 26696.53 2019-09-25 17:26:41.000 268 29457.80 4466.41 -18928.06 26694.01 2019-09-25 17:26:42.000 268 29457.84 4466.38 -18928.04 26693.17 2019-09-25 17:26:43.000 268 29457.82 4466.38 -18928.04 26692.55 2019-09-25 17:26:44.000 268 29457.84 4466.39 -18928.04 26697.93 2019-09-25 17:26:45.000 268 29457.84 4466.37 -18928.03 26706.43 2019-09-25 17:26:46.000 268 29457.83 4466.37 -18928.04 26712.98 2019-09-25 17:26:47.000 268 29457.80 4466.36 -18928.05 26717.27 2019-09-25 17:26:48.000 268 29457.81 4466.34 -18928.02 26718.87 2019-09-25 17:26:49.000 268 29457.80 4466.34 -18928.03 26713.46 2019-09-25 17:26:50.000 268 29457.82 4466.34 -18928.03 26713.09 2019-09-25 17:26:51.000 268 29457.82 4466.33 -18927.99 26708.64 2019-09-25 17:26:52.000 268 29457.82 4466.33 -18927.99 26700.20 2019-09-25 17:26:53.000 268 29457.83 4466.33 -18928.04 26697.14 2019-09-25 17:26:54.000 268 29457.82 4466.32 -18928.02 26697.89 2019-09-25 17:26:55.000 268 29457.79 4466.29 -18928.02 26704.26 2019-09-25 17:26:56.000 268 29457.79 4466.29 -18928.03 26710.64 2019-09-25 17:26:57.000 268 29457.76 4466.31 -18928.02 26707.63 2019-09-25 17:26:58.000 268 29457.76 4466.30 -18928.02 26707.82 2019-09-25 17:26:59.000 268 29457.76 4466.31 -18928.03 26702.36 2019-09-25 17:27:00.000 268 29457.76 4466.33 -18928.03 26698.10 2019-09-25 17:27:01.000 268 29457.76 4466.36 -18928.04 26694.64 2019-09-25 17:27:02.000 268 29457.77 4466.36 -18928.03 26686.20 2019-09-25 17:27:03.000 268 29457.79 4466.36 -18928.01 26686.85 2019-09-25 17:27:04.000 268 29457.80 4466.38 -18928.02 26690.38 2019-09-25 17:27:05.000 268 29457.83 4466.37 -18928.04 26690.74 2019-09-25 17:27:06.000 268 29457.82 4466.37 -18928.03 26700.74 2019-09-25 17:27:07.000 268 29457.82 4466.37 -18928.02 26700.23 2019-09-25 17:27:08.000 268 29457.83 4466.34 -18928.03 26699.81 2019-09-25 17:27:09.000 268 29457.86 4466.32 -18928.06 26702.74 2019-09-25 17:27:10.000 268 29457.87 4466.32 -18928.04 26702.81 2019-09-25 17:27:11.000 268 29457.83 4466.31 -18928.01 26703.17 2019-09-25 17:27:12.000 268 29457.86 4466.30 -18928.03 26707.05 2019-09-25 17:27:13.000 268 29457.86 4466.28 -18928.04 26708.44 2019-09-25 17:27:14.000 268 29457.86 4466.26 -18928.04 26713.85 2019-09-25 17:27:15.000 268 29457.88 4466.30 -18928.04 26716.29 2019-09-25 17:27:16.000 268 29457.87 4466.29 -18928.05 26711.58 2019-09-25 17:27:17.000 268 29457.85 4466.25 -18928.07 26710.43 2019-09-25 17:27:18.000 268 29457.87 4466.25 -18928.10 26708.34 2019-09-25 17:27:19.000 268 29457.88 4466.25 -18928.09 26708.08 2019-09-25 17:27:20.000 268 29457.90 4466.27 -18928.09 26711.48 2019-09-25 17:27:21.000 268 29457.89 4466.24 -18928.08 26708.77 2019-09-25 17:27:22.000 268 29457.88 4466.26 -18928.07 26708.38 2019-09-25 17:27:23.000 268 29457.89 4466.25 -18928.06 26710.05 2019-09-25 17:27:24.000 268 29457.87 4466.27 -18928.08 26708.43 2019-09-25 17:27:25.000 268 29457.85 4466.25 -18928.07 26713.02 2019-09-25 17:27:26.000 268 29457.87 4466.24 -18928.06 26711.68 2019-09-25 17:27:27.000 268 29457.88 4466.25 -18928.03 26712.51 2019-09-25 17:27:28.000 268 29457.89 4466.24 -18928.04 26712.52 2019-09-25 17:27:29.000 268 29457.87 4466.25 -18928.07 26711.87 2019-09-25 17:27:30.000 268 29457.87 4466.28 -18928.07 26712.18 2019-09-25 17:27:31.000 268 29457.86 4466.26 -18928.07 26706.70 2019-09-25 17:27:32.000 268 29457.86 4466.24 -18928.07 26701.37 2019-09-25 17:27:33.000 268 29457.86 4466.22 -18928.09 26701.22 2019-09-25 17:27:34.000 268 29457.82 4466.22 -18928.10 26701.09 2019-09-25 17:27:35.000 268 29457.85 4466.22 -18928.11 26702.35 2019-09-25 17:27:36.000 268 29457.87 4466.19 -18928.11 26708.84 2019-09-25 17:27:37.000 268 29457.86 4466.18 -18928.09 26711.64 2019-09-25 17:27:38.000 268 29457.86 4466.17 -18928.10 26712.03 2019-09-25 17:27:39.000 268 29457.87 4466.15 -18928.11 26707.24 2019-09-25 17:27:40.000 268 29457.85 4466.14 -18928.14 26700.48 2019-09-25 17:27:41.000 268 29457.86 4466.12 -18928.14 26696.61 2019-09-25 17:27:42.000 268 29457.86 4466.11 -18928.17 26696.32 2019-09-25 17:27:43.000 268 29457.87 4466.10 -18928.17 26698.84 2019-09-25 17:27:44.000 268 29457.86 4466.09 -18928.17 26703.19 2019-09-25 17:27:45.000 268 29457.86 4466.10 -18928.17 26703.07 2019-09-25 17:27:46.000 268 29457.86 4466.10 -18928.16 26702.23 2019-09-25 17:27:47.000 268 29457.86 4466.10 -18928.17 26694.27 2019-09-25 17:27:48.000 268 29457.84 4466.10 -18928.17 26688.32 2019-09-25 17:27:49.000 268 29457.83 4466.07 -18928.19 26693.14 2019-09-25 17:27:50.000 268 29457.87 4466.06 -18928.19 26693.12 2019-09-25 17:27:51.000 268 29457.89 4466.03 -18928.18 26695.69 2019-09-25 17:27:52.000 268 29457.85 4466.03 -18928.19 26701.06 2019-09-25 17:27:53.000 268 29457.83 4466.04 -18928.18 26698.14 2019-09-25 17:27:54.000 268 29457.86 4466.05 -18928.16 26699.76 2019-09-25 17:27:55.000 268 29457.87 4466.08 -18928.16 26696.70 2019-09-25 17:27:56.000 268 29457.89 4466.04 -18928.15 26696.90 2019-09-25 17:27:57.000 268 29457.86 4466.05 -18928.15 26702.78 2019-09-25 17:27:58.000 268 29457.86 4466.04 -18928.16 26702.54 2019-09-25 17:27:59.000 268 29457.84 4466.07 -18928.15 26702.33 2019-09-25 17:28:00.000 268 29457.84 4466.06 -18928.14 26700.71 2019-09-25 17:28:01.000 268 29457.84 4466.03 -18928.16 26696.37 2019-09-25 17:28:02.000 268 29457.85 4466.02 -18928.15 26696.80 2019-09-25 17:28:03.000 268 29457.84 4466.03 -18928.17 26694.57 2019-09-25 17:28:04.000 268 29457.84 4466.02 -18928.17 26693.31 2019-09-25 17:28:05.000 268 29457.84 4466.01 -18928.17 26693.55 2019-09-25 17:28:06.000 268 29457.84 4466.00 -18928.18 26693.80 2019-09-25 17:28:07.000 268 29457.83 4465.98 -18928.17 26696.50 2019-09-25 17:28:08.000 268 29457.82 4465.96 -18928.19 26703.62 2019-09-25 17:28:09.000 268 29457.82 4465.96 -18928.19 26704.76 2019-09-25 17:28:10.000 268 29457.82 4466.00 -18928.19 26705.88 2019-09-25 17:28:11.000 268 29457.82 4466.01 -18928.16 26702.31 2019-09-25 17:28:12.000 268 29457.84 4466.00 -18928.16 26701.42 2019-09-25 17:28:13.000 268 29457.81 4465.98 -18928.17 26705.63 2019-09-25 17:28:14.000 268 29457.81 4465.99 -18928.16 26706.09 2019-09-25 17:28:15.000 268 29457.82 4466.01 -18928.15 26706.79 2019-09-25 17:28:16.000 268 29457.84 4465.99 -18928.15 26706.34 2019-09-25 17:28:17.000 268 29457.84 4466.00 -18928.12 26703.06 2019-09-25 17:28:18.000 268 29457.82 4466.01 -18928.15 26707.69 2019-09-25 17:28:19.000 268 29457.82 4466.02 -18928.15 26706.68 2019-09-25 17:28:20.000 268 29457.85 4466.05 -18928.14 26706.85 2019-09-25 17:28:21.000 268 29457.83 4466.05 -18928.12 26709.21 2019-09-25 17:28:22.000 268 29457.85 4466.05 -18928.12 26705.88 2019-09-25 17:28:23.000 268 29457.86 4466.06 -18928.13 26701.89 2019-09-25 17:28:24.000 268 29457.87 4466.07 -18928.16 26703.01 2019-09-25 17:28:25.000 268 29457.86 4466.04 -18928.12 26702.64 2019-09-25 17:28:26.000 268 29457.91 4466.02 -18928.13 26702.74 2019-09-25 17:28:27.000 268 29457.91 4466.01 -18928.13 26704.53 2019-09-25 17:28:28.000 268 29457.92 4466.04 -18928.15 26696.43 2019-09-25 17:28:29.000 268 29457.90 4465.99 -18928.14 26696.62 2019-09-25 17:28:30.000 268 29457.89 4466.00 -18928.12 26698.58 2019-09-25 17:28:31.000 268 29457.87 4465.97 -18928.12 26700.69 2019-09-25 17:28:32.000 268 29457.85 4465.99 -18928.07 26704.23 2019-09-25 17:28:33.000 268 29457.85 4465.99 -18928.09 26703.70 2019-09-25 17:28:34.000 268 29457.81 4465.99 -18928.09 26702.45 2019-09-25 17:28:35.000 268 29457.81 4465.98 -18928.10 26701.41 2019-09-25 17:28:36.000 268 29457.83 4466.00 -18928.09 26696.84 2019-09-25 17:28:37.000 268 29457.83 4465.97 -18928.11 26700.05 2019-09-25 17:28:38.000 268 29457.84 4465.97 -18928.12 26700.73 2019-09-25 17:28:39.000 268 29457.81 4465.96 -18928.12 26702.34 2019-09-25 17:28:40.000 268 29457.84 4465.96 -18928.11 26702.81 2019-09-25 17:28:41.000 268 29457.83 4465.94 -18928.11 26702.73 2019-09-25 17:28:42.000 268 29457.84 4465.94 -18928.12 26703.74 2019-09-25 17:28:43.000 268 29457.84 4465.96 -18928.15 26699.73 2019-09-25 17:28:44.000 268 29457.83 4465.97 -18928.12 26691.38 2019-09-25 17:28:45.000 268 29457.83 4465.96 -18928.12 26690.10 2019-09-25 17:28:46.000 268 29457.83 4465.95 -18928.12 26692.70 2019-09-25 17:28:47.000 268 29457.80 4465.95 -18928.13 26695.58 2019-09-25 17:28:48.000 268 29457.82 4465.97 -18928.13 26700.44 2019-09-25 17:28:49.000 268 29457.79 4466.03 -18928.12 26699.49 2019-09-25 17:28:50.000 268 29457.78 4466.03 -18928.12 26698.24 2019-09-25 17:28:51.000 268 29457.79 4465.98 -18928.09 26696.50 2019-09-25 17:28:52.000 268 29457.78 4466.00 -18928.10 26692.86 2019-09-25 17:28:53.000 268 29457.78 4466.02 -18928.08 26697.15 2019-09-25 17:28:54.000 268 29457.76 4466.02 -18928.09 26696.21 2019-09-25 17:28:55.000 268 29457.74 4465.99 -18928.09 26700.23 2019-09-25 17:28:56.000 268 29457.74 4465.97 -18928.11 26711.38 2019-09-25 17:28:57.000 268 29457.75 4465.96 -18928.11 26714.52 2019-09-25 17:28:58.000 268 29457.76 4465.96 -18928.11 26714.19 2019-09-25 17:28:59.000 268 29457.75 4465.95 -18928.10 26712.48 2019-09-25 17:29:00.000 268 29457.76 4465.95 -18928.08 26707.93 2019-09-25 17:29:01.000 268 29457.78 4465.96 -18928.08 26706.86 2019-09-25 17:29:02.000 268 29457.79 4465.97 -18928.07 26704.76 2019-09-25 17:29:03.000 268 29457.77 4465.93 -18928.08 26704.20 2019-09-25 17:29:04.000 268 29457.79 4465.92 -18928.03 26703.66 2019-09-25 17:29:05.000 268 29457.81 4465.93 -18928.04 26703.86 2019-09-25 17:29:06.000 268 29457.81 4465.91 -18928.04 26708.46 2019-09-25 17:29:07.000 268 29457.81 4465.94 -18928.04 26713.51 2019-09-25 17:29:08.000 268 29457.82 4465.95 -18928.04 26709.96 2019-09-25 17:29:09.000 268 29457.82 4465.91 -18928.01 26703.76 2019-09-25 17:29:10.000 268 29457.84 4465.90 -18928.04 26696.86 2019-09-25 17:29:11.000 268 29457.83 4465.90 -18928.06 26691.70 2019-09-25 17:29:12.000 268 29457.81 4465.90 -18928.04 26691.65 2019-09-25 17:29:13.000 268 29457.81 4465.86 -18928.02 26688.55 2019-09-25 17:29:14.000 268 29457.82 4465.88 -18928.03 26689.32 2019-09-25 17:29:15.000 268 29457.80 4465.85 -18928.02 26692.58 2019-09-25 17:29:16.000 268 29457.83 4465.85 -18928.05 26693.42 2019-09-25 17:29:17.000 268 29457.85 4465.83 -18928.08 26697.83 2019-09-25 17:29:18.000 268 29457.86 4465.77 -18928.07 26698.52 2019-09-25 17:29:19.000 268 29457.83 4465.75 -18928.07 26698.80 2019-09-25 17:29:20.000 268 29457.82 4465.79 -18928.08 26705.98 2019-09-25 17:29:21.000 268 29457.81 4465.78 -18928.07 26702.43 2019-09-25 17:29:22.000 268 29457.80 4465.79 -18928.07 26702.43 2019-09-25 17:29:23.000 268 29457.79 4465.79 -18928.09 26702.90 2019-09-25 17:29:24.000 268 29457.76 4465.79 -18928.12 26698.40 2019-09-25 17:29:25.000 268 29457.74 4465.79 -18928.10 26693.46 2019-09-25 17:29:26.000 268 29457.76 4465.82 -18928.07 26695.94 2019-09-25 17:29:27.000 268 29457.75 4465.83 -18928.09 26699.73 2019-09-25 17:29:28.000 268 29457.78 4465.85 -18928.07 26708.55 2019-09-25 17:29:29.000 268 29457.81 4465.87 -18928.04 26710.11 2019-09-25 17:29:30.000 268 29457.83 4465.88 -18928.05 26708.60 2019-09-25 17:29:31.000 268 29457.85 4465.88 -18928.01 26708.38 2019-09-25 17:29:32.000 268 29457.82 4465.87 -18928.01 26703.66 2019-09-25 17:29:33.000 268 29457.83 4465.88 -18928.04 26702.69 2019-09-25 17:29:34.000 268 29457.85 4465.90 -18928.02 26702.20 2019-09-25 17:29:35.000 268 29457.84 4465.87 -18928.02 26700.69 2019-09-25 17:29:36.000 268 29457.84 4465.88 -18928.01 26707.48 2019-09-25 17:29:37.000 268 29457.82 4465.85 -18928.00 26705.45 2019-09-25 17:29:38.000 268 29457.84 4465.82 -18928.01 26707.60 2019-09-25 17:29:39.000 268 29457.86 4465.76 -18928.00 26704.17 2019-09-25 17:29:40.000 268 29457.87 4465.76 -18928.02 26701.52 2019-09-25 17:29:41.000 268 29457.87 4465.74 -18928.06 26699.17 2019-09-25 17:29:42.000 268 29457.87 4465.74 -18928.05 26696.97 2019-09-25 17:29:43.000 268 29457.85 4465.71 -18928.07 26692.78 2019-09-25 17:29:44.000 268 29457.86 4465.68 -18928.08 26696.50 2019-09-25 17:29:45.000 268 29457.88 4465.66 -18928.07 26698.42 2019-09-25 17:29:46.000 268 29457.87 4465.65 -18928.07 26701.20 2019-09-25 17:29:47.000 268 29457.85 4465.67 -18928.06 26700.65 2019-09-25 17:29:48.000 268 29457.84 4465.65 -18928.08 26701.38 2019-09-25 17:29:49.000 268 29457.84 4465.64 -18928.07 26701.23 2019-09-25 17:29:50.000 268 29457.85 4465.64 -18928.08 26697.46 2019-09-25 17:29:51.000 268 29457.86 4465.63 -18928.06 26696.55 2019-09-25 17:29:52.000 268 29457.85 4465.64 -18928.08 26699.49 2019-09-25 17:29:53.000 268 29457.88 4465.64 -18928.07 26696.52 2019-09-25 17:29:54.000 268 29457.88 4465.63 -18928.06 26694.25 2019-09-25 17:29:55.000 268 29457.91 4465.60 -18928.06 26692.23 2019-09-25 17:29:56.000 268 29457.92 4465.62 -18928.07 26686.71 2019-09-25 17:29:57.000 268 29457.93 4465.65 -18928.08 26686.17 2019-09-25 17:29:58.000 268 29457.90 4465.64 -18928.06 26687.91 2019-09-25 17:29:59.000 268 29457.87 4465.67 -18928.08 26688.45 2019-09-25 17:30:00.000 268 29457.86 4465.68 -18928.07 26699.26 2019-09-25 17:30:01.000 268 29457.87 4465.65 -18928.04 26702.04 2019-09-25 17:30:02.000 268 29457.86 4465.67 -18928.00 26706.03 2019-09-25 17:30:03.000 268 29457.85 4465.70 -18928.02 26710.01 2019-09-25 17:30:04.000 268 29457.87 4465.69 -18928.00 26707.98 2019-09-25 17:30:05.000 268 29457.85 4465.71 -18927.98 26706.03 2019-09-25 17:30:06.000 268 29457.87 4465.72 -18927.97 26704.10 2019-09-25 17:30:07.000 268 29457.88 4465.71 -18927.94 26702.47 2019-09-25 17:30:08.000 268 29457.86 4465.71 -18927.96 26705.06 2019-09-25 17:30:09.000 268 29457.83 4465.71 -18927.97 26704.47 2019-09-25 17:30:10.000 268 29457.88 4465.68 -18927.97 26700.95 2019-09-25 17:30:11.000 268 29457.89 4465.70 -18927.98 26699.36 2019-09-25 17:30:12.000 268 29457.89 4465.70 -18927.99 26698.43 2019-09-25 17:30:13.000 268 29457.91 4465.66 -18928.00 26691.52 2019-09-25 17:30:14.000 268 29457.90 4465.65 -18928.01 26687.18 2019-09-25 17:30:15.000 268 29457.89 4465.63 -18927.99 26685.40 2019-09-25 17:30:16.000 268 29457.92 4465.60 -18928.01 26692.53 2019-09-25 17:30:17.000 268 29457.94 4465.62 -18928.03 26694.16 2019-09-25 17:30:18.000 268 29457.93 4465.63 -18928.02 26694.08 2019-09-25 17:30:19.000 268 29457.92 4465.61 -18927.99 26699.86 2019-09-25 17:30:20.000 268 29457.89 4465.60 -18928.03 26696.02 2019-09-25 17:30:21.000 268 29457.89 4465.61 -18928.06 26695.40 2019-09-25 17:30:22.000 268 29457.92 4465.61 -18928.02 26693.02 2019-09-25 17:30:23.000 268 29457.90 4465.59 -18928.05 26674.87 2019-09-25 17:30:24.000 268 29457.93 4465.60 -18928.03 26668.64 2019-09-25 17:30:25.000 268 29457.92 4465.60 -18928.02 26689.10 2019-09-25 17:30:26.000 268 29457.92 4465.59 -18928.01 26698.07 2019-09-25 17:30:27.000 268 29457.92 4465.57 -18928.03 26706.45 2019-09-25 17:30:28.000 268 29457.91 4465.56 -18928.01 26709.58 2019-09-25 17:30:29.000 268 29457.93 4465.57 -18928.00 26707.87 2019-09-25 17:30:30.000 268 29457.95 4465.57 -18928.04 26707.80 2019-09-25 17:30:31.000 268 29457.94 4465.55 -18928.02 26708.68 2019-09-25 17:30:32.000 268 29457.93 4465.53 -18928.03 26710.43 2019-09-25 17:30:33.000 268 29457.93 4465.53 -18928.00 26708.14 2019-09-25 17:30:34.000 268 29457.93 4465.52 -18927.98 26708.74 2019-09-25 17:30:35.000 268 29457.90 4465.51 -18927.97 26712.77 2019-09-25 17:30:36.000 268 29457.90 4465.50 -18927.96 26707.67 2019-09-25 17:30:37.000 268 29457.88 4465.52 -18927.97 26703.47 2019-09-25 17:30:38.000 268 29457.87 4465.51 -18927.97 26701.41 2019-09-25 17:30:39.000 268 29457.86 4465.51 -18927.98 26705.07 2019-09-25 17:30:40.000 268 29457.87 4465.50 -18927.98 26704.26 2019-09-25 17:30:41.000 268 29457.86 4465.51 -18927.98 26702.14 2019-09-25 17:30:42.000 268 29457.82 4465.49 -18927.99 26698.13 2019-09-25 17:30:43.000 268 29457.80 4465.50 -18927.95 26701.68 2019-09-25 17:30:44.000 268 29457.83 4465.53 -18927.96 26700.71 2019-09-25 17:30:45.000 268 29457.82 4465.52 -18927.97 26701.34 2019-09-25 17:30:46.000 268 29457.82 4465.55 -18927.97 26699.78 2019-09-25 17:30:47.000 268 29457.83 4465.56 -18927.99 26690.38 2019-09-25 17:30:48.000 268 29457.84 4465.56 -18927.96 26688.44 2019-09-25 17:30:49.000 268 29457.83 4465.58 -18927.97 26688.49 2019-09-25 17:30:50.000 268 29457.85 4465.58 -18927.95 26692.27 2019-09-25 17:30:51.000 268 29457.86 4465.58 -18927.94 26699.31 2019-09-25 17:30:52.000 268 29457.87 4465.56 -18927.92 26699.74 2019-09-25 17:30:53.000 268 29457.88 4465.53 -18927.95 26695.57 2019-09-25 17:30:54.000 268 29457.85 4465.49 -18927.94 26696.89 2019-09-25 17:30:55.000 268 29457.88 4465.50 -18927.94 26694.13 2019-09-25 17:30:56.000 268 29457.91 4465.49 -18927.93 26695.85 2019-09-25 17:30:57.000 268 29457.88 4465.48 -18927.94 26693.91 2019-09-25 17:30:58.000 268 29457.86 4465.47 -18927.94 26691.34 2019-09-25 17:30:59.000 268 29457.87 4465.47 -18927.93 26689.70 2019-09-25 17:31:00.000 268 29457.85 4465.46 -18927.95 26689.40 2019-09-25 17:31:01.000 268 29457.82 4465.52 -18927.98 26686.82 2019-09-25 17:31:02.000 268 29457.83 4465.56 -18927.97 26690.12 2019-09-25 17:31:03.000 268 29457.86 4465.60 -18927.93 26691.48 2019-09-25 17:31:04.000 268 29457.89 4465.64 -18927.94 26694.21 2019-09-25 17:31:05.000 268 29457.91 4465.62 -18927.96 26700.94 2019-09-25 17:31:06.000 268 29457.92 4465.65 -18927.95 26698.72 2019-09-25 17:31:07.000 268 29457.93 4465.67 -18927.93 26699.65 2019-09-25 17:31:08.000 268 29457.95 4465.67 -18927.95 26695.66 2019-09-25 17:31:09.000 268 29457.94 4465.66 -18927.91 26686.80 2019-09-25 17:31:10.000 268 29457.94 4465.65 -18927.91 26684.75 2019-09-25 17:31:11.000 268 29457.96 4465.66 -18927.93 26683.57 2019-09-25 17:31:12.000 268 29457.97 4465.70 -18927.91 26684.78 2019-09-25 17:31:13.000 268 29458.02 4465.70 -18927.91 26687.58 2019-09-25 17:31:14.000 268 29458.01 4465.70 -18927.91 26689.25 2019-09-25 17:31:15.000 268 29458.00 4465.71 -18927.90 26694.88 2019-09-25 17:31:16.000 268 29457.99 4465.70 -18927.89 26694.65 2019-09-25 17:31:17.000 268 29458.00 4465.67 -18927.90 26689.83 2019-09-25 17:31:18.000 268 29457.98 4465.68 -18927.90 26692.25 2019-09-25 17:31:19.000 268 29457.99 4465.70 -18927.91 26691.50 2019-09-25 17:31:20.000 268 29458.01 4465.68 -18927.89 26692.10 2019-09-25 17:31:21.000 268 29457.99 4465.68 -18927.89 26694.56 2019-09-25 17:31:22.000 268 29457.99 4465.65 -18927.90 26693.70 2019-09-25 17:31:23.000 268 29457.97 4465.62 -18927.90 26692.04 2019-09-25 17:31:24.000 268 29457.99 4465.62 -18927.91 26691.63 2019-09-25 17:31:25.000 268 29457.99 4465.65 -18927.91 26687.49 2019-09-25 17:31:26.000 268 29457.99 4465.67 -18927.90 26686.73 2019-09-25 17:31:27.000 268 29458.01 4465.67 -18927.88 26684.55 2019-09-25 17:31:28.000 268 29458.01 4465.65 -18927.87 26687.48 2019-09-25 17:31:29.000 268 29458.02 4465.62 -18927.89 26690.97 2019-09-25 17:31:30.000 268 29458.02 4465.62 -18927.91 26685.93 2019-09-25 17:31:31.000 268 29458.02 4465.63 -18927.92 26685.68 2019-09-25 17:31:32.000 268 29458.00 4465.64 -18927.94 26687.92 2019-09-25 17:31:33.000 268 29458.00 4465.63 -18927.93 26693.10 2019-09-25 17:31:34.000 268 29458.01 4465.64 -18927.93 26694.75 2019-09-25 17:31:35.000 268 29458.01 4465.63 -18927.93 26695.91 2019-09-25 17:31:36.000 268 29458.01 4465.63 -18927.92 26695.38 2019-09-25 17:31:37.000 268 29458.01 4465.63 -18927.90 26698.67 2019-09-25 17:31:38.000 268 29458.01 4465.63 -18927.87 26698.64 2019-09-25 17:31:39.000 268 29458.01 4465.62 -18927.89 26704.87 2019-09-25 17:31:40.000 268 29458.01 4465.63 -18927.88 26711.19 2019-09-25 17:31:41.000 268 29458.01 4465.62 -18927.87 26708.41 2019-09-25 17:31:42.000 268 29458.01 4465.62 -18927.88 26706.83 2019-09-25 17:31:43.000 268 29458.02 4465.63 -18927.85 26706.90 2019-09-25 17:31:44.000 268 29458.01 4465.66 -18927.86 26703.30 2019-09-25 17:31:45.000 268 29458.00 4465.66 -18927.88 26707.35 2019-09-25 17:31:46.000 268 29457.99 4465.67 -18927.86 26706.11 2019-09-25 17:31:47.000 268 29457.99 4465.69 -18927.83 26699.40 2019-09-25 17:31:48.000 268 29458.01 4465.70 -18927.85 26699.55 2019-09-25 17:31:49.000 268 29458.02 4465.73 -18927.86 26691.75 2019-09-25 17:31:50.000 268 29458.04 4465.71 -18927.85 26684.79 2019-09-25 17:31:51.000 268 29458.02 4465.70 -18927.83 26682.25 2019-09-25 17:31:52.000 268 29458.04 4465.72 -18927.81 26675.88 2019-09-25 17:31:53.000 268 29458.06 4465.76 -18927.80 26677.55 2019-09-25 17:31:54.000 268 29458.07 4465.77 -18927.80 26677.49 2019-09-25 17:31:55.000 268 29458.06 4465.79 -18927.80 26673.97 2019-09-25 17:31:56.000 268 29458.08 4465.77 -18927.81 26681.82 2019-09-25 17:31:57.000 268 29458.08 4465.74 -18927.83 26680.16 2019-09-25 17:31:58.000 268 29458.10 4465.73 -18927.81 26681.57 2019-09-25 17:31:59.000 268 29458.07 4465.77 -18927.81 26685.72 2019-09-25 17:32:00.000 268 29458.07 4465.73 -18927.81 26683.51 2019-09-25 17:32:01.000 268 29458.10 4465.71 -18927.82 26680.83 2019-09-25 17:32:02.000 268 29458.10 4465.72 -18927.83 26679.66 2019-09-25 17:32:03.000 268 29458.11 4465.68 -18927.80 26683.27 2019-09-25 17:32:04.000 268 29458.12 4465.68 -18927.84 26690.01 2019-09-25 17:32:05.000 268 29458.12 4465.67 -18927.85 26693.31 2019-09-25 17:32:06.000 268 29458.12 4465.64 -18927.83 26694.30 2019-09-25 17:32:07.000 268 29458.12 4465.63 -18927.82 26701.85 2019-09-25 17:32:08.000 268 29458.12 4465.61 -18927.82 26699.15 2019-09-25 17:32:09.000 268 29458.11 4465.59 -18927.85 26702.90 2019-09-25 17:32:10.000 268 29458.12 4465.58 -18927.84 26705.42 2019-09-25 17:32:11.000 268 29458.13 4465.60 -18927.83 26701.33 2019-09-25 17:32:12.000 268 29458.14 4465.57 -18927.83 26701.03 2019-09-25 17:32:13.000 268 29458.14 4465.54 -18927.83 26699.51 2019-09-25 17:32:14.000 268 29458.15 4465.55 -18927.83 26698.19 2019-09-25 17:32:15.000 268 29458.14 4465.56 -18927.85 26698.39 2019-09-25 17:32:16.000 268 29458.14 4465.58 -18927.85 26698.68 2019-09-25 17:32:17.000 268 29458.10 4465.56 -18927.86 26702.06 2019-09-25 17:32:18.000 268 29458.12 4465.57 -18927.84 26706.18 2019-09-25 17:32:19.000 268 29458.11 4465.57 -18927.82 26703.57 2019-09-25 17:32:20.000 268 29458.12 4465.57 -18927.82 26703.45 2019-09-25 17:32:21.000 268 29458.11 4465.56 -18927.85 26701.17 2019-09-25 17:32:22.000 268 29458.13 4465.59 -18927.84 26693.55 2019-09-25 17:32:23.000 268 29458.13 4465.57 -18927.83 26695.62 2019-09-25 17:32:24.000 268 29458.13 4465.57 -18927.83 26702.34 2019-09-25 17:32:25.000 268 29458.12 4465.56 -18927.85 26705.96 2019-09-25 17:32:26.000 268 29458.11 4465.55 -18927.84 26705.72 2019-09-25 17:32:27.000 268 29458.13 4465.52 -18927.86 26704.34 2019-09-25 17:32:28.000 268 29458.14 4465.50 -18927.86 26704.30 2019-09-25 17:32:29.000 268 29458.13 4465.48 -18927.85 26700.62 2019-09-25 17:32:30.000 268 29458.15 4465.46 -18927.88 26691.37 2019-09-25 17:32:31.000 268 29458.16 4465.47 -18927.90 26687.39 2019-09-25 17:32:32.000 268 29458.18 4465.44 -18927.91 26693.84 2019-09-25 17:32:33.000 268 29458.17 4465.45 -18927.90 26696.89 2019-09-25 17:32:34.000 268 29458.18 4465.43 -18927.93 26702.71 2019-09-25 17:32:35.000 268 29458.16 4465.41 -18927.94 26704.71 2019-09-25 17:32:36.000 268 29458.14 4465.42 -18927.93 26704.74 2019-09-25 17:32:37.000 268 29458.14 4465.41 -18927.93 26703.85 2019-09-25 17:32:38.000 268 29458.14 4465.43 -18927.96 26700.73 2019-09-25 17:32:39.000 268 29458.15 4465.45 -18927.97 26699.50 2019-09-25 17:32:40.000 268 29458.14 4465.46 -18927.96 26697.57 2019-09-25 17:32:41.000 268 29458.15 4465.48 -18927.95 26701.34 2019-09-25 17:32:42.000 268 29458.16 4465.47 -18927.93 26704.61 2019-09-25 17:32:43.000 268 29458.17 4465.49 -18927.92 26698.67 2019-09-25 17:32:44.000 268 29458.16 4465.50 -18927.95 26694.50 2019-09-25 17:32:45.000 268 29458.13 4465.52 -18927.93 26688.07 2019-09-25 17:32:46.000 268 29458.17 4465.55 -18927.92 26681.11 2019-09-25 17:32:47.000 268 29458.18 4465.55 -18927.92 26684.69 2019-09-25 17:32:48.000 268 29458.20 4465.55 -18927.89 26690.82 2019-09-25 17:32:49.000 268 29458.21 4465.56 -18927.87 26696.47 2019-09-25 17:32:50.000 268 29458.20 4465.60 -18927.88 26702.27 2019-09-25 17:32:51.000 268 29458.21 4465.60 -18927.88 26705.67 2019-09-25 17:32:52.000 268 29458.23 4465.61 -18927.86 26708.67 2019-09-25 17:32:53.000 268 29458.24 4465.62 -18927.86 26709.44 2019-09-25 17:32:54.000 268 29458.23 4465.61 -18927.85 26697.75 2019-09-25 17:32:55.000 268 29458.21 4465.62 -18927.84 26695.08 2019-09-25 17:32:56.000 268 29458.22 4465.65 -18927.84 26697.72 2019-09-25 17:32:57.000 268 29458.27 4465.64 -18927.81 26696.12 2019-09-25 17:32:58.000 268 29458.27 4465.62 -18927.79 26698.40 2019-09-25 17:32:59.000 268 29458.27 4465.61 -18927.77 26699.69 2019-09-25 17:33:00.000 268 29458.29 4465.58 -18927.79 26698.01 2019-09-25 17:33:01.000 268 29458.29 4465.58 -18927.81 26696.25 2019-09-25 17:33:02.000 268 29458.29 4465.58 -18927.82 26689.49 2019-09-25 17:33:03.000 268 29458.26 4465.55 -18927.81 26691.01 2019-09-25 17:33:04.000 268 29458.26 4465.53 -18927.80 26694.92 2019-09-25 17:33:05.000 268 29458.26 4465.53 -18927.81 26694.13 2019-09-25 17:33:06.000 268 29458.26 4465.48 -18927.83 26697.53 2019-09-25 17:33:07.000 268 29458.24 4465.49 -18927.84 26696.26 2019-09-25 17:33:08.000 268 29458.24 4465.51 -18927.86 26700.23 2019-09-25 17:33:09.000 268 29458.23 4465.51 -18927.90 26698.66 2019-09-25 17:33:10.000 268 29458.24 4465.51 -18927.89 26691.45 2019-09-25 17:33:11.000 268 29458.21 4465.48 -18927.89 26687.99 2019-09-25 17:33:12.000 268 29458.19 4465.47 -18927.88 26687.12 2019-09-25 17:33:13.000 268 29458.17 4465.46 -18927.88 26690.05 2019-09-25 17:33:14.000 268 29458.19 4465.43 -18927.89 26699.22 2019-09-25 17:33:15.000 268 29458.19 4465.43 -18927.91 26703.87 2019-09-25 17:33:16.000 268 29458.20 4465.41 -18927.91 26706.59 2019-09-25 17:33:17.000 268 29458.19 4465.39 -18927.93 26713.08 2019-09-25 17:33:18.000 268 29458.22 4465.36 -18927.93 26704.20 2019-09-25 17:33:19.000 268 29458.20 4465.35 -18927.93 26695.68 2019-09-25 17:33:20.000 268 29458.21 4465.33 -18927.96 26695.51 2019-09-25 17:33:21.000 268 29458.19 4465.33 -18927.94 26693.76 2019-09-25 17:33:22.000 268 29458.22 4465.32 -18927.95 26700.71 2019-09-25 17:33:23.000 268 29458.22 4465.29 -18927.97 26703.24 2019-09-25 17:33:24.000 268 29458.21 4465.28 -18927.96 26702.68 2019-09-25 17:33:25.000 268 29458.21 4465.24 -18927.94 26704.91 2019-09-25 17:33:26.000 268 29458.20 4465.25 -18927.96 26699.65 2019-09-25 17:33:27.000 268 29458.18 4465.27 -18927.97 26695.88 2019-09-25 17:33:28.000 268 29458.16 4465.26 -18927.97 26697.72 2019-09-25 17:33:29.000 268 29458.14 4465.26 -18927.96 26696.97 2019-09-25 17:33:30.000 268 29458.13 4465.25 -18927.99 26698.95 2019-09-25 17:33:31.000 268 29458.13 4465.28 -18927.98 26698.38 2019-09-25 17:33:32.000 268 29458.12 4465.29 -18927.96 26697.96 2019-09-25 17:33:33.000 268 29458.11 4465.29 -18927.97 26698.11 2019-09-25 17:33:34.000 268 29458.12 4465.33 -18927.95 26692.66 2019-09-25 17:33:35.000 268 29458.10 4465.35 -18927.94 26686.44 2019-09-25 17:33:36.000 268 29458.09 4465.35 -18927.94 26685.80 2019-09-25 17:33:37.000 268 29458.07 4465.36 -18927.93 26679.15 2019-09-25 17:33:38.000 268 29458.06 4465.36 -18927.91 26680.84 2019-09-25 17:33:39.000 268 29458.06 4465.36 -18927.91 26678.05 2019-09-25 17:33:40.000 268 29458.08 4465.38 -18927.90 26684.84 2019-09-25 17:33:41.000 268 29458.09 4465.43 -18927.89 26691.80 2019-09-25 17:33:42.000 268 29458.07 4465.42 -18927.90 26693.44 2019-09-25 17:33:43.000 268 29458.08 4465.46 -18927.88 26690.11 2019-09-25 17:33:44.000 268 29458.12 4465.47 -18927.88 26693.19 2019-09-25 17:33:45.000 268 29458.11 4465.47 -18927.86 26696.08 2019-09-25 17:33:46.000 268 29458.13 4465.47 -18927.88 26699.19 2019-09-25 17:33:47.000 268 29458.13 4465.44 -18927.88 26699.50 2019-09-25 17:33:48.000 268 29458.16 4465.43 -18927.88 26693.59 2019-09-25 17:33:49.000 268 29458.16 4465.43 -18927.89 26690.85 2019-09-25 17:33:50.000 268 29458.17 4465.43 -18927.89 26689.24 2019-09-25 17:33:51.000 268 29458.16 4465.41 -18927.93 26684.56 2019-09-25 17:33:52.000 268 29458.14 4465.38 -18927.93 26690.47 2019-09-25 17:33:53.000 268 29458.14 4465.35 -18927.94 26689.37 2019-09-25 17:33:54.000 268 29458.11 4465.33 -18927.92 26691.70 2019-09-25 17:33:55.000 268 29458.07 4465.32 -18927.90 26691.13 2019-09-25 17:33:56.000 268 29458.06 4465.31 -18927.91 26692.30 2019-09-25 17:33:57.000 268 29458.06 4465.28 -18927.91 26696.38 2019-09-25 17:33:58.000 268 29458.05 4465.28 -18927.88 26700.72 2019-09-25 17:33:59.000 268 29458.02 4465.29 -18927.87 26701.54 2019-09-25 17:34:00.000 268 29458.03 4465.27 -18927.85 26705.98 2019-09-25 17:34:01.000 268 29458.01 4465.26 -18927.84 26702.14 2019-09-25 17:34:02.000 268 29458.00 4465.27 -18927.81 26692.07 2019-09-25 17:34:03.000 268 29457.97 4465.26 -18927.83 26686.83 2019-09-25 17:34:04.000 268 29457.98 4465.29 -18927.81 26685.47 2019-09-25 17:34:05.000 268 29457.99 4465.28 -18927.80 26695.28 2019-09-25 17:34:06.000 268 29457.96 4465.27 -18927.81 26706.87 2019-09-25 17:34:07.000 268 29457.94 4465.31 -18927.81 26708.23 2019-09-25 17:34:08.000 268 29457.94 4465.32 -18927.80 26713.14 2019-09-25 17:34:09.000 268 29457.92 4465.32 -18927.76 26715.66 2019-09-25 17:34:10.000 268 29457.92 4465.33 -18927.77 26716.22 2019-09-25 17:34:11.000 268 29457.93 4465.32 -18927.73 26716.04 2019-09-25 17:34:12.000 268 29457.92 4465.31 -18927.76 26711.11 2019-09-25 17:34:13.000 268 29457.93 4465.32 -18927.76 26707.26 2019-09-25 17:34:14.000 268 29457.93 4465.34 -18927.76 26703.83 2019-09-25 17:34:15.000 268 29457.90 4465.36 -18927.75 26698.36 2019-09-25 17:34:16.000 268 29457.92 4465.33 -18927.75 26701.27 2019-09-25 17:34:17.000 268 29457.92 4465.31 -18927.76 26701.09 2019-09-25 17:34:18.000 268 29457.92 4465.30 -18927.76 26706.55 2019-09-25 17:34:19.000 268 29457.90 4465.29 -18927.77 26712.86 2019-09-25 17:34:20.000 268 29457.91 4465.30 -18927.77 26715.03 2019-09-25 17:34:21.000 268 29457.93 4465.28 -18927.71 26714.74 2019-09-25 17:34:22.000 268 29457.94 4465.27 -18927.72 26715.67 2019-09-25 17:34:23.000 268 29457.92 4465.28 -18927.70 26706.79 2019-09-25 17:34:24.000 268 29457.91 4465.30 -18927.69 26699.59 2019-09-25 17:34:25.000 268 29457.90 4465.29 -18927.69 26696.21 2019-09-25 17:34:26.000 268 29457.92 4465.28 -18927.71 26700.74 2019-09-25 17:34:27.000 268 29457.90 4465.29 -18927.72 26706.12 2019-09-25 17:34:28.000 268 29457.93 4465.28 -18927.72 26703.66 2019-09-25 17:34:29.000 268 29457.94 4465.29 -18927.73 26706.47 2019-09-25 17:34:30.000 268 29457.96 4465.29 -18927.73 26709.85 2019-09-25 17:34:31.000 268 29457.98 4465.26 -18927.75 26704.85 2019-09-25 17:34:32.000 268 29457.98 4465.28 -18927.76 26700.08 2019-09-25 17:34:33.000 268 29457.99 4465.26 -18927.77 26691.96 2019-09-25 17:34:34.000 268 29458.00 4465.26 -18927.78 26686.66 2019-09-25 17:34:35.000 268 29458.03 4465.24 -18927.78 26687.05 2019-09-25 17:34:36.000 268 29458.03 4465.23 -18927.80 26685.41 2019-09-25 17:34:37.000 268 29458.04 4465.23 -18927.84 26690.25 2019-09-25 17:34:38.000 268 29458.05 4465.20 -18927.82 26692.57 2019-09-25 17:34:39.000 268 29458.05 4465.18 -18927.83 26687.76 2019-09-25 17:34:40.000 268 29458.06 4465.16 -18927.82 26691.24 2019-09-25 17:34:41.000 268 29458.09 4465.10 -18927.84 26692.82 2019-09-25 17:34:42.000 268 29458.07 4465.05 -18927.86 26694.22 2019-09-25 17:34:43.000 268 29458.02 4465.02 -18927.85 26702.63 2019-09-25 17:34:44.000 268 29457.99 4464.97 -18927.84 26706.58 2019-09-25 17:34:45.000 268 29457.95 4464.94 -18927.86 26710.03 2019-09-25 17:34:46.000 268 29457.95 4464.94 -18927.85 26711.11 2019-09-25 17:34:47.000 268 29457.92 4464.91 -18927.85 26702.75 2019-09-25 17:34:48.000 268 29457.91 4464.88 -18927.84 26700.92 2019-09-25 17:34:49.000 268 29457.90 4464.89 -18927.83 26697.43 2019-09-25 17:34:50.000 268 29457.89 4464.92 -18927.85 26696.74 2019-09-25 17:34:51.000 268 29457.89 4464.92 -18927.87 26702.93 2019-09-25 17:34:52.000 268 29457.89 4464.95 -18927.84 26701.95 2019-09-25 17:34:53.000 268 29457.89 4464.97 -18927.82 26699.67 2019-09-25 17:34:54.000 268 29457.90 4464.98 -18927.83 26699.84 2019-09-25 17:34:55.000 268 29457.90 4465.01 -18927.83 26695.87 2019-09-25 17:34:56.000 268 29457.89 4465.04 -18927.81 26704.96 2019-09-25 17:34:57.000 268 29457.88 4465.04 -18927.84 26710.91 2019-09-25 17:34:58.000 268 29457.89 4465.03 -18927.82 26714.86 2019-09-25 17:34:59.000 268 29457.93 4465.04 -18927.79 26716.65 2019-09-25 17:35:00.000 268 29457.94 4465.05 -18927.78 26713.87 2019-09-25 17:35:01.000 268 29457.91 4465.06 -18927.77 26707.48 2019-09-25 17:35:02.000 268 29457.94 4465.10 -18927.74 26703.95 2019-09-25 17:35:03.000 268 29457.94 4465.09 -18927.74 26698.04 2019-09-25 17:35:04.000 268 29457.92 4465.10 -18927.74 26698.22 2019-09-25 17:35:05.000 268 29457.92 4465.10 -18927.75 26696.93 2019-09-25 17:35:06.000 268 29457.93 4465.09 -18927.77 26692.05 2019-09-25 17:35:07.000 268 29457.95 4465.07 -18927.77 26695.29 2019-09-25 17:35:08.000 268 29457.97 4465.05 -18927.75 26696.23 2019-09-25 17:35:09.000 268 29457.96 4465.03 -18927.75 26698.27 2019-09-25 17:35:10.000 268 29457.98 4465.03 -18927.74 26698.22 2019-09-25 17:35:11.000 268 29457.98 4465.01 -18927.77 26693.50 2019-09-25 17:35:12.000 268 29458.00 4464.99 -18927.77 26695.88 2019-09-25 17:35:13.000 268 29457.96 4464.98 -18927.78 26699.62 2019-09-25 17:35:14.000 268 29457.97 4464.98 -18927.79 26703.38 2019-09-25 17:35:15.000 268 29457.94 4464.94 -18927.79 26707.90 2019-09-25 17:35:16.000 268 29457.95 4464.94 -18927.79 26709.16 2019-09-25 17:35:17.000 268 29457.95 4464.94 -18927.80 26709.15 2019-09-25 17:35:18.000 268 29457.96 4464.93 -18927.81 26713.74 2019-09-25 17:35:19.000 268 29457.95 4464.93 -18927.81 26707.34 2019-09-25 17:35:20.000 268 29457.91 4464.94 -18927.80 26702.96 2019-09-25 17:35:21.000 268 29457.89 4464.93 -18927.79 26699.01 2019-09-25 17:35:22.000 268 29457.90 4464.95 -18927.79 26695.40 2019-09-25 17:35:23.000 268 29457.90 4464.98 -18927.79 26696.93 2019-09-25 17:35:24.000 268 29457.89 4464.94 -18927.79 26702.11 2019-09-25 17:35:25.000 268 29457.89 4464.94 -18927.75 26697.69 2019-09-25 17:35:26.000 268 29457.90 4464.97 -18927.75 26696.47 2019-09-25 17:35:27.000 268 29457.89 4464.98 -18927.76 26693.32 2019-09-25 17:35:28.000 268 29457.89 4464.99 -18927.78 26698.18 2019-09-25 17:35:29.000 268 29457.85 4465.01 -18927.75 26702.56 2019-09-25 17:35:30.000 268 29457.85 4465.02 -18927.76 26702.50 2019-09-25 17:35:31.000 268 29457.85 4465.02 -18927.74 26706.91 2019-09-25 17:35:32.000 268 29457.84 4465.03 -18927.77 26707.49 2019-09-25 17:35:33.000 268 29457.86 4465.04 -18927.75 26705.77 2019-09-25 17:35:34.000 268 29457.88 4465.03 -18927.72 26708.90 2019-09-25 17:35:35.000 268 29457.90 4465.05 -18927.73 26703.96 2019-09-25 17:35:36.000 268 29457.90 4465.05 -18927.72 26702.25 2019-09-25 17:35:37.000 268 29457.87 4465.02 -18927.75 26698.79 2019-09-25 17:35:38.000 268 29457.86 4465.01 -18927.74 26697.77 2019-09-25 17:35:39.000 268 29457.83 4465.00 -18927.74 26694.85 2019-09-25 17:35:40.000 268 29457.84 4465.02 -18927.75 26691.64 2019-09-25 17:35:41.000 268 29457.84 4465.04 -18927.72 26693.14 2019-09-25 17:35:42.000 268 29457.84 4465.02 -18927.69 26692.58 2019-09-25 17:35:43.000 268 29457.87 4465.00 -18927.68 26688.06 2019-09-25 17:35:44.000 268 29457.85 4464.97 -18927.65 26686.81 2019-09-25 17:35:45.000 268 29457.87 4464.94 -18927.66 26693.86 2019-09-25 17:35:46.000 268 29457.88 4464.91 -18927.66 26697.27 2019-09-25 17:35:47.000 268 29457.88 4464.89 -18927.67 26701.62 2019-09-25 17:35:48.000 268 29457.90 4464.88 -18927.64 26702.41 2019-09-25 17:35:49.000 268 29457.89 4464.84 -18927.63 26696.87 2019-09-25 17:35:50.000 268 29457.90 4464.82 -18927.65 26697.82 2019-09-25 17:35:51.000 268 29457.91 4464.81 -18927.65 26695.84 2019-09-25 17:35:52.000 268 29457.94 4464.77 -18927.65 26693.91 2019-09-25 17:35:53.000 268 29457.95 4464.77 -18927.64 26696.07 2019-09-25 17:35:54.000 268 29457.96 4464.80 -18927.64 26689.73 2019-09-25 17:35:55.000 268 29457.98 4464.77 -18927.63 26684.23 2019-09-25 17:35:56.000 268 29458.00 4464.74 -18927.65 26687.36 2019-09-25 17:35:57.000 268 29458.00 4464.76 -18927.66 26691.33 2019-09-25 17:35:58.000 268 29458.01 4464.73 -18927.68 26699.79 2019-09-25 17:35:59.000 268 29458.03 4464.75 -18927.67 26699.26 2019-09-25 17:36:00.000 268 29458.09 4464.80 -18927.65 26697.73 2019-09-25 17:36:01.000 268 29458.11 4464.83 -18927.66 26696.39 2019-09-25 17:36:02.000 268 29458.11 4464.87 -18927.71 26695.10 2019-09-25 17:36:03.000 268 29458.12 4464.90 -18927.70 26698.26 2019-09-25 17:36:04.000 268 29458.11 4464.95 -18927.74 26703.82 2019-09-25 17:36:05.000 268 29458.11 4464.99 -18927.74 26705.70 2019-09-25 17:36:06.000 268 29458.09 4465.04 -18927.75 26708.00 2019-09-25 17:36:07.000 268 29458.05 4465.09 -18927.75 26701.91 2019-09-25 17:36:08.000 268 29458.03 4465.10 -18927.76 26701.00 2019-09-25 17:36:09.000 268 29458.00 4465.11 -18927.75 26703.74 2019-09-25 17:36:10.000 268 29457.95 4465.15 -18927.76 26703.18 2019-09-25 17:36:11.000 268 29457.92 4465.18 -18927.74 26704.24 2019-09-25 17:36:12.000 268 29457.88 4465.19 -18927.72 26703.76 2019-09-25 17:36:13.000 268 29457.88 4465.22 -18927.71 26702.57 2019-09-25 17:36:14.000 268 29457.88 4465.19 -18927.69 26700.51 2019-09-25 17:36:15.000 268 29457.83 4465.21 -18927.65 26692.60 2019-09-25 17:36:16.000 268 29457.84 4465.22 -18927.63 26688.69 2019-09-25 17:36:17.000 268 29457.85 4465.22 -18927.63 26685.86 2019-09-25 17:36:18.000 268 29457.85 4465.20 -18927.64 26687.75 2019-09-25 17:36:19.000 268 29457.85 4465.19 -18927.62 26688.26 2019-09-25 17:36:20.000 268 29457.86 4465.19 -18927.62 26693.87 2019-09-25 17:36:21.000 268 29457.85 4465.18 -18927.62 26695.75 2019-09-25 17:36:22.000 268 29457.84 4465.17 -18927.60 26703.20 2019-09-25 17:36:23.000 268 29457.83 4465.18 -18927.60 26697.13 2019-09-25 17:36:24.000 268 29457.85 4465.16 -18927.60 26691.61 2019-09-25 17:36:25.000 268 29457.86 4465.13 -18927.63 26696.29 2019-09-25 17:36:26.000 268 29457.86 4465.09 -18927.61 26693.19 2019-09-25 17:36:27.000 268 29457.86 4465.05 -18927.62 26693.31 2019-09-25 17:36:28.000 268 29457.85 4465.07 -18927.67 26694.14 2019-09-25 17:36:29.000 268 29457.85 4465.05 -18927.67 26691.64 2019-09-25 17:36:30.000 268 29457.86 4464.99 -18927.67 26697.31 2019-09-25 17:36:31.000 268 29457.86 4464.94 -18927.70 26700.10 2019-09-25 17:36:32.000 268 29457.87 4464.91 -18927.71 26697.95 2019-09-25 17:36:33.000 268 29457.86 4464.89 -18927.72 26699.59 2019-09-25 17:36:34.000 268 29457.87 4464.85 -18927.76 26701.77 2019-09-25 17:36:35.000 268 29457.87 4464.82 -18927.76 26704.44 2019-09-25 17:36:36.000 268 29457.88 4464.79 -18927.78 26705.61 2019-09-25 17:36:37.000 268 29457.87 4464.78 -18927.80 26704.06 2019-09-25 17:36:38.000 268 29457.85 4464.81 -18927.83 26707.61 2019-09-25 17:36:39.000 268 29457.85 4464.82 -18927.84 26704.13 2019-09-25 17:36:40.000 268 29457.85 4464.80 -18927.84 26698.59 2019-09-25 17:36:41.000 268 29457.84 4464.80 -18927.83 26698.15 2019-09-25 17:36:42.000 268 29457.86 4464.80 -18927.83 26695.37 2019-09-25 17:36:43.000 268 29457.85 4464.82 -18927.82 26693.56 2019-09-25 17:36:44.000 268 29457.86 4464.82 -18927.80 26699.66 2019-09-25 17:36:45.000 268 29457.89 4464.85 -18927.82 26696.49 2019-09-25 17:36:46.000 268 29457.90 4464.88 -18927.77 26698.90 2019-09-25 17:36:47.000 268 29457.89 4464.88 -18927.74 26697.84 2019-09-25 17:36:48.000 268 29457.89 4464.92 -18927.73 26692.70 2019-09-25 17:36:49.000 268 29457.91 4464.97 -18927.74 26691.75 2019-09-25 17:36:50.000 268 29457.93 4464.96 -18927.69 26690.17 2019-09-25 17:36:51.000 268 29457.95 4464.97 -18927.72 26691.65 2019-09-25 17:36:52.000 268 29457.94 4464.98 -18927.75 26694.77 2019-09-25 17:36:53.000 268 29457.94 4465.00 -18927.70 26689.15 2019-09-25 17:36:54.000 268 29457.95 4465.00 -18927.66 26687.97 2019-09-25 17:36:55.000 268 29457.97 4464.98 -18927.66 26686.06 2019-09-25 17:36:56.000 268 29457.98 4464.95 -18927.66 26682.26 2019-09-25 17:36:57.000 268 29457.97 4464.97 -18927.68 26683.04 2019-09-25 17:36:58.000 268 29457.99 4464.95 -18927.67 26683.57 2019-09-25 17:36:59.000 268 29458.01 4464.91 -18927.65 26687.67 2019-09-25 17:37:00.000 268 29458.03 4464.90 -18927.67 26697.89 2019-09-25 17:37:01.000 268 29458.04 4464.89 -18927.68 26703.66 2019-09-25 17:37:02.000 268 29458.04 4464.90 -18927.68 26711.26 2019-09-25 17:37:03.000 268 29458.06 4464.90 -18927.70 26722.28 2019-09-25 17:37:04.000 268 29458.09 4464.87 -18927.76 26721.49 2019-09-25 17:37:05.000 268 29458.08 4464.85 -18927.75 26719.18 2019-09-25 17:37:06.000 268 29458.08 4464.81 -18927.74 26716.44 2019-09-25 17:37:07.000 268 29458.11 4464.80 -18927.74 26712.16 2019-09-25 17:37:08.000 268 29458.12 4464.78 -18927.74 26709.07 2019-09-25 17:37:09.000 268 29458.13 4464.76 -18927.74 26702.72 2019-09-25 17:37:10.000 268 29458.10 4464.77 -18927.73 26701.84 2019-09-25 17:37:11.000 268 29458.06 4464.79 -18927.77 26703.48 2019-09-25 17:37:12.000 268 29458.04 4464.81 -18927.76 26705.56 2019-09-25 17:37:13.000 268 29458.06 4464.84 -18927.73 26712.31 2019-09-25 17:37:14.000 268 29458.04 4464.82 -18927.73 26712.12 2019-09-25 17:37:15.000 268 29458.01 4464.87 -18927.73 26709.14 2019-09-25 17:37:16.000 268 29457.99 4464.87 -18927.72 26713.44 2019-09-25 17:37:17.000 268 29458.02 4464.91 -18927.69 26705.53 2019-09-25 17:37:18.000 268 29458.03 4464.93 -18927.67 26706.22 2019-09-25 17:37:19.000 268 29458.05 4464.94 -18927.65 26706.26 2019-09-25 17:37:20.000 268 29458.06 4464.95 -18927.62 26700.43 2019-09-25 17:37:21.000 268 29458.05 4464.95 -18927.62 26700.17 2019-09-25 17:37:22.000 268 29458.06 4464.91 -18927.61 26702.89 2019-09-25 17:37:23.000 268 29458.08 4464.90 -18927.58 26700.84 2019-09-25 17:37:24.000 268 29458.08 4464.86 -18927.59 26704.32 2019-09-25 17:37:25.000 268 29458.07 4464.86 -18927.60 26701.08 2019-09-25 17:37:26.000 268 29458.06 4464.87 -18927.57 26703.45 2019-09-25 17:37:27.000 268 29458.07 4464.85 -18927.56 26703.85 2019-09-25 17:37:28.000 268 29458.06 4464.83 -18927.56 26701.55 2019-09-25 17:37:29.000 268 29458.05 4464.83 -18927.59 26702.32 2019-09-25 17:37:30.000 268 29458.04 4464.82 -18927.61 26699.26 2019-09-25 17:37:31.000 268 29458.03 4464.85 -18927.65 26696.97 2019-09-25 17:37:32.000 268 29458.03 4464.86 -18927.68 26703.31 2019-09-25 17:37:33.000 268 29458.05 4464.83 -18927.68 26705.51 2019-09-25 17:37:34.000 268 29458.03 4464.83 -18927.71 26706.41 2019-09-25 17:37:35.000 268 29458.05 4464.87 -18927.70 26704.25 2019-09-25 17:37:36.000 268 29458.09 4464.91 -18927.66 26699.75 2019-09-25 17:37:37.000 268 29458.11 4464.93 -18927.66 26700.30 2019-09-25 17:37:38.000 268 29458.15 4464.94 -18927.69 26702.15 2019-09-25 17:37:39.000 268 29458.17 4464.96 -18927.69 26700.86 2019-09-25 17:37:40.000 268 29458.19 4464.97 -18927.69 26702.86 2019-09-25 17:37:41.000 268 29458.20 4464.95 -18927.69 26699.97 2019-09-25 17:37:42.000 268 29458.24 4464.93 -18927.73 26702.24 2019-09-25 17:37:43.000 268 29458.24 4464.92 -18927.75 26706.15 2019-09-25 17:37:44.000 268 29458.22 4464.94 -18927.76 26703.79 2019-09-25 17:37:45.000 268 29458.21 4464.95 -18927.80 26702.20 2019-09-25 17:37:46.000 268 29458.17 4464.96 -18927.80 26699.73 2019-09-25 17:37:47.000 268 29458.17 4464.96 -18927.79 26697.37 2019-09-25 17:37:48.000 268 29458.16 4464.94 -18927.79 26698.49 2019-09-25 17:37:49.000 268 29458.14 4464.90 -18927.80 26694.32 2019-09-25 17:37:50.000 268 29458.10 4464.89 -18927.79 26692.12 2019-09-25 17:37:51.000 268 29458.09 4464.90 -18927.79 26695.91 2019-09-25 17:37:52.000 268 29458.07 4464.92 -18927.81 26695.10 2019-09-25 17:37:53.000 268 29458.05 4464.90 -18927.80 26696.07 2019-09-25 17:37:54.000 268 29458.08 4464.89 -18927.80 26698.25 2019-09-25 17:37:55.000 268 29458.07 4464.89 -18927.81 26699.23 2019-09-25 17:37:56.000 268 29458.09 4464.86 -18927.81 26707.94 2019-09-25 17:37:57.000 268 29458.05 4464.84 -18927.80 26705.76 2019-09-25 17:37:58.000 268 29458.06 4464.81 -18927.79 26702.99 2019-09-25 17:37:59.000 268 29458.08 4464.82 -18927.80 26704.41 2019-09-25 17:38:00.000 268 29458.06 4464.80 -18927.78 26700.63 2019-09-25 17:38:01.000 268 29458.08 4464.80 -18927.78 26697.65 2019-09-25 17:38:02.000 268 29458.07 4464.79 -18927.76 26697.84 2019-09-25 17:38:03.000 268 29458.08 4464.75 -18927.78 26696.20 2019-09-25 17:38:04.000 268 29458.10 4464.72 -18927.77 26699.52 2019-09-25 17:38:05.000 268 29458.09 4464.72 -18927.78 26694.24 2019-09-25 17:38:06.000 268 29458.06 4464.70 -18927.80 26694.15 2019-09-25 17:38:07.000 268 29458.05 4464.68 -18927.80 26696.95 2019-09-25 17:38:08.000 268 29458.02 4464.67 -18927.85 26695.79 2019-09-25 17:38:09.000 268 29458.05 4464.69 -18927.83 26697.61 2019-09-25 17:38:10.000 268 29458.04 4464.70 -18927.80 26697.37 2019-09-25 17:38:11.000 268 29458.03 4464.68 -18927.80 26692.08 2019-09-25 17:38:12.000 268 29458.06 4464.68 -18927.82 26697.06 2019-09-25 17:38:13.000 268 29458.08 4464.71 -18927.81 26696.75 2019-09-25 17:38:14.000 268 29458.09 4464.72 -18927.82 26699.56 2019-09-25 17:38:15.000 268 29458.08 4464.69 -18927.82 26703.84 2019-09-25 17:38:16.000 268 29458.10 4464.69 -18927.81 26703.08 2019-09-25 17:38:17.000 268 29458.12 4464.72 -18927.82 26700.54 2019-09-25 17:38:18.000 268 29458.11 4464.75 -18927.83 26702.40 2019-09-25 17:38:19.000 268 29458.13 4464.73 -18927.82 26703.26 2019-09-25 17:38:20.000 268 29458.16 4464.71 -18927.80 26706.27 2019-09-25 17:38:21.000 268 29458.15 4464.71 -18927.81 26703.47 2019-09-25 17:38:22.000 268 29458.17 4464.73 -18927.81 26698.36 2019-09-25 17:38:23.000 268 29458.19 4464.77 -18927.81 26699.61 2019-09-25 17:38:24.000 268 29458.16 4464.76 -18927.82 26694.38 2019-09-25 17:38:25.000 268 29458.16 4464.76 -18927.83 26689.60 2019-09-25 17:38:26.000 268 29458.16 4464.77 -18927.82 26691.15 2019-09-25 17:38:27.000 268 29458.16 4464.75 -18927.81 26693.80 2019-09-25 17:38:28.000 268 29458.15 4464.76 -18927.83 26698.57 2019-09-25 17:38:29.000 268 29458.18 4464.73 -18927.83 26698.28 2019-09-25 17:38:30.000 268 29458.18 4464.70 -18927.85 26698.38 2019-09-25 17:38:31.000 268 29458.17 4464.69 -18927.86 26699.97 2019-09-25 17:38:32.000 268 29458.18 4464.67 -18927.88 26696.75 2019-09-25 17:38:33.000 268 29458.20 4464.65 -18927.89 26697.66 2019-09-25 17:38:34.000 268 29458.19 4464.61 -18927.88 26700.24 2019-09-25 17:38:35.000 268 29458.16 4464.62 -18927.90 26699.48 2019-09-25 17:38:36.000 268 29458.18 4464.57 -18927.87 26706.50 2019-09-25 17:38:37.000 268 29458.19 4464.57 -18927.86 26702.28 2019-09-25 17:38:38.000 268 29458.20 4464.58 -18927.87 26693.29 2019-09-25 17:38:39.000 268 29458.20 4464.58 -18927.86 26693.86 2019-09-25 17:38:40.000 268 29458.20 4464.57 -18927.87 26693.42 2019-09-25 17:38:41.000 268 29458.20 4464.58 -18927.87 26691.35 2019-09-25 17:38:42.000 268 29458.19 4464.59 -18927.89 26692.67 2019-09-25 17:38:43.000 268 29458.20 4464.57 -18927.88 26691.39 2019-09-25 17:38:44.000 268 29458.20 4464.61 -18927.88 26700.54 2019-09-25 17:38:45.000 268 29458.22 4464.60 -18927.88 26704.97 2019-09-25 17:38:46.000 268 29458.21 4464.58 -18927.88 26704.08 2019-09-25 17:38:47.000 268 29458.23 4464.57 -18927.91 26707.19 2019-09-25 17:38:48.000 268 29458.20 4464.57 -18927.91 26705.97 2019-09-25 17:38:49.000 268 29458.21 4464.58 -18927.90 26702.29 2019-09-25 17:38:50.000 268 29458.20 4464.55 -18927.92 26702.58 2019-09-25 17:38:51.000 268 29458.20 4464.53 -18927.89 26700.86 2019-09-25 17:38:52.000 268 29458.20 4464.51 -18927.91 26704.36 2019-09-25 17:38:53.000 268 29458.20 4464.52 -18927.90 26704.15 2019-09-25 17:38:54.000 268 29458.23 4464.53 -18927.90 26697.77 2019-09-25 17:38:55.000 268 29458.22 4464.51 -18927.92 26695.20 2019-09-25 17:38:56.000 268 29458.23 4464.51 -18927.92 26694.99 2019-09-25 17:38:57.000 268 29458.24 4464.55 -18927.91 26695.47 2019-09-25 17:38:58.000 268 29458.27 4464.53 -18927.94 26695.72 2019-09-25 17:38:59.000 268 29458.28 4464.52 -18927.90 26692.18 2019-09-25 17:39:00.000 268 29458.28 4464.52 -18927.89 26692.91 2019-09-25 17:39:01.000 268 29458.28 4464.50 -18927.92 26698.00 2019-09-25 17:39:02.000 268 29458.31 4464.51 -18927.92 26700.69 2019-09-25 17:39:03.000 268 29458.32 4464.50 -18927.93 26708.14 2019-09-25 17:39:04.000 268 29458.35 4464.50 -18927.91 26710.46 2019-09-25 17:39:05.000 268 29458.33 4464.52 -18927.91 26706.45 2019-09-25 17:39:06.000 268 29458.36 4464.52 -18927.91 26703.93 2019-09-25 17:39:07.000 268 29458.38 4464.56 -18927.92 26694.82 2019-09-25 17:39:08.000 268 29458.41 4464.57 -18927.93 26691.54 2019-09-25 17:39:09.000 268 29458.41 4464.55 -18927.90 26690.68 2019-09-25 17:39:10.000 268 29458.43 4464.57 -18927.92 26687.05 2019-09-25 17:39:11.000 268 29458.43 4464.58 -18927.93 26688.23 2019-09-25 17:39:12.000 268 29458.45 4464.60 -18927.94 26688.70 2019-09-25 17:39:13.000 268 29458.46 4464.61 -18927.89 26690.29 2019-09-25 17:39:14.000 268 29458.43 4464.64 -18927.89 26692.33 2019-09-25 17:39:15.000 268 29458.42 4464.64 -18927.92 26688.76 2019-09-25 17:39:16.000 268 29458.43 4464.63 -18927.92 26693.13 2019-09-25 17:39:17.000 268 29458.43 4464.62 -18927.91 26697.98 2019-09-25 17:39:18.000 268 29458.42 4464.63 -18927.91 26694.41 2019-09-25 17:39:19.000 268 29458.45 4464.66 -18927.92 26695.21 2019-09-25 17:39:20.000 268 29458.49 4464.68 -18927.89 26698.05 2019-09-25 17:39:21.000 268 29458.52 4464.70 -18927.91 26700.28 2019-09-25 17:39:22.000 268 29458.55 4464.72 -18927.92 26701.95 2019-09-25 17:39:23.000 268 29458.53 4464.74 -18927.92 26700.74 2019-09-25 17:39:24.000 268 29458.56 4464.75 -18927.93 26700.49 2019-09-25 17:39:25.000 268 29458.56 4464.73 -18927.93 26703.69 2019-09-25 17:39:26.000 268 29458.55 4464.73 -18927.94 26704.48 2019-09-25 17:39:27.000 268 29458.54 4464.72 -18927.95 26708.04 2019-09-25 17:39:28.000 268 29458.53 4464.69 -18927.94 26707.57 2019-09-25 17:39:29.000 268 29458.51 4464.66 -18927.96 26701.08 2019-09-25 17:39:30.000 268 29458.52 4464.67 -18927.94 26699.91 2019-09-25 17:39:31.000 268 29458.50 4464.66 -18927.95 26700.06 2019-09-25 17:39:32.000 268 29458.48 4464.68 -18927.96 26704.21 2019-09-25 17:39:33.000 268 29458.43 4464.73 -18927.99 26711.93 2019-09-25 17:39:34.000 268 29458.42 4464.76 -18928.00 26713.02 2019-09-25 17:39:35.000 268 29458.39 4464.79 -18928.01 26718.83 2019-09-25 17:39:36.000 268 29458.33 4464.79 -18928.02 26713.13 2019-09-25 17:39:37.000 268 29458.31 4464.83 -18928.00 26710.21 2019-09-25 17:39:38.000 268 29458.31 4464.88 -18928.00 26713.50 2019-09-25 17:39:39.000 268 29458.29 4464.94 -18928.00 26713.15 2019-09-25 17:39:40.000 268 29458.22 4464.96 -18928.03 26712.85 2019-09-25 17:39:41.000 268 29458.23 4464.95 -18927.99 26711.15 2019-09-25 17:39:42.000 268 29458.18 4464.93 -18928.00 26706.83 2019-09-25 17:39:43.000 268 29458.10 4464.88 -18928.02 26706.39 2019-09-25 17:39:44.000 268 29458.06 4464.83 -18928.06 26702.27 2019-09-25 17:39:45.000 268 29458.02 4464.80 -18928.02 26697.35 2019-09-25 17:39:46.000 268 29458.02 4464.76 -18928.04 26698.39 2019-09-25 17:39:47.000 268 29458.04 4464.69 -18928.05 26699.09 2019-09-25 17:39:48.000 268 29458.06 4464.61 -18928.06 26704.38 2019-09-25 17:39:49.000 268 29458.06 4464.53 -18928.06 26708.65 2019-09-25 17:39:50.000 268 29458.10 4464.45 -18928.06 26710.99 2019-09-25 17:39:51.000 268 29458.12 4464.39 -18928.05 26711.64 2019-09-25 17:39:52.000 268 29458.19 4464.36 -18928.03 26708.69 2019-09-25 17:39:53.000 268 29458.23 4464.31 -18928.04 26704.73 2019-09-25 17:39:54.000 268 29458.26 4464.24 -18928.04 26703.04 2019-09-25 17:39:55.000 268 29458.27 4464.22 -18928.06 26699.09 2019-09-25 17:39:56.000 268 29458.32 4464.18 -18928.07 26704.00 2019-09-25 17:39:57.000 268 29458.33 4464.14 -18928.08 26710.48 2019-09-25 17:39:58.000 268 29458.34 4464.13 -18928.09 26709.00 2019-09-25 17:39:59.000 268 29458.38 4464.13 -18928.10 26709.73 2019-09-25 17:40:00.000 268 29458.39 4464.12 -18928.12 26707.60 2019-09-25 17:40:01.000 268 29458.42 4464.08 -18928.12 26705.32 2019-09-25 17:40:02.000 268 29458.45 4464.09 -18928.14 26701.45 2019-09-25 17:40:03.000 268 29458.45 4464.09 -18928.11 26695.55 2019-09-25 17:40:04.000 268 29458.45 4464.10 -18928.12 26695.80 2019-09-25 17:40:05.000 268 29458.46 4464.10 -18928.13 26693.51 2019-09-25 17:40:06.000 268 29458.48 4464.11 -18928.11 26687.28 2019-09-25 17:40:07.000 268 29458.45 4464.14 -18928.09 26689.30 2019-09-25 17:40:08.000 268 29458.46 4464.17 -18928.10 26694.70 2019-09-25 17:40:09.000 268 29458.46 4464.16 -18928.10 26696.98 2019-09-25 17:40:10.000 268 29458.48 4464.17 -18928.11 26702.69 2019-09-25 17:40:11.000 268 29458.48 4464.17 -18928.12 26703.20 2019-09-25 17:40:12.000 268 29458.50 4464.16 -18928.11 26705.16 2019-09-25 17:40:13.000 268 29458.50 4464.16 -18928.08 26706.99 2019-09-25 17:40:14.000 268 29458.51 4464.16 -18928.10 26700.66 2019-09-25 17:40:15.000 268 29458.51 4464.17 -18928.10 26702.00 2019-09-25 17:40:16.000 268 29458.49 4464.17 -18928.09 26704.53 2019-09-25 17:40:17.000 268 29458.47 4464.19 -18928.08 26699.00 2019-09-25 17:40:18.000 268 29458.49 4464.19 -18928.07 26699.56 2019-09-25 17:40:19.000 268 29458.49 4464.19 -18928.07 26699.88 2019-09-25 17:40:20.000 268 29458.49 4464.21 -18928.06 26699.42 2019-09-25 17:40:21.000 268 29458.50 4464.21 -18928.07 26704.76 2019-09-25 17:40:22.000 268 29458.49 4464.22 -18928.09 26701.75 2019-09-25 17:40:23.000 268 29458.48 4464.24 -18928.09 26704.19 2019-09-25 17:40:24.000 268 29458.49 4464.19 -18928.09 26705.02 2019-09-25 17:40:25.000 268 29458.49 4464.20 -18928.07 26702.80 2019-09-25 17:40:26.000 268 29458.53 4464.21 -18928.08 26704.78 2019-09-25 17:40:27.000 268 29458.55 4464.19 -18928.07 26700.66 2019-09-25 17:40:28.000 268 29458.55 4464.15 -18928.06 26703.55 2019-09-25 17:40:29.000 268 29458.57 4464.15 -18928.08 26708.42 2019-09-25 17:40:30.000 268 29458.59 4464.15 -18928.09 26707.50 2019-09-25 17:40:31.000 268 29458.59 4464.15 -18928.08 26711.43 2019-09-25 17:40:32.000 268 29458.58 4464.13 -18928.09 26718.19 2019-09-25 17:40:33.000 268 29458.57 4464.13 -18928.10 26714.70 2019-09-25 17:40:34.000 268 29458.60 4464.12 -18928.14 26714.13 2019-09-25 17:40:35.000 268 29458.62 4464.09 -18928.13 26708.46 2019-09-25 17:40:36.000 268 29458.63 4464.09 -18928.13 26703.26 2019-09-25 17:40:37.000 268 29458.63 4464.07 -18928.16 26696.96 2019-09-25 17:40:38.000 268 29458.65 4464.07 -18928.15 26687.29 2019-09-25 17:40:39.000 268 29458.64 4464.11 -18928.17 26687.91 2019-09-25 17:40:40.000 268 29458.66 4464.11 -18928.19 26690.94 2019-09-25 17:40:41.000 268 29458.64 4464.10 -18928.22 26694.53 2019-09-25 17:40:42.000 268 29458.66 4464.12 -18928.22 26699.49 2019-09-25 17:40:43.000 268 29458.69 4464.12 -18928.21 26694.45 2019-09-25 17:40:44.000 268 29458.70 4464.07 -18928.22 26692.93 2019-09-25 17:40:45.000 268 29458.70 4464.05 -18928.23 26694.94 2019-09-25 17:40:46.000 268 29458.67 4464.04 -18928.20 26695.87 2019-09-25 17:40:47.000 268 29458.66 4464.00 -18928.22 26696.83 2019-09-25 17:40:48.000 268 29458.65 4463.96 -18928.23 26697.95 2019-09-25 17:40:49.000 268 29458.64 4463.90 -18928.22 26692.33 2019-09-25 17:40:50.000 268 29458.65 4463.88 -18928.23 26691.71 2019-09-25 17:40:51.000 268 29458.63 4463.89 -18928.26 26694.28 2019-09-25 17:40:52.000 268 29458.63 4463.87 -18928.25 26699.16 2019-09-25 17:40:53.000 268 29458.63 4463.86 -18928.26 26705.29 2019-09-25 17:40:54.000 268 29458.61 4463.84 -18928.27 26702.22 2019-09-25 17:40:55.000 268 29458.64 4463.81 -18928.28 26700.92 2019-09-25 17:40:56.000 268 29458.63 4463.79 -18928.28 26700.44 2019-09-25 17:40:57.000 268 29458.66 4463.77 -18928.27 26692.46 2019-09-25 17:40:58.000 268 29458.66 4463.74 -18928.25 26691.12 2019-09-25 17:40:59.000 268 29458.66 4463.72 -18928.24 26693.24 2019-09-25 17:41:00.000 268 29458.65 4463.74 -18928.25 26698.40 2019-09-25 17:41:01.000 268 29458.66 4463.75 -18928.28 26704.75 2019-09-25 17:41:02.000 268 29458.69 4463.71 -18928.28 26701.29 2019-09-25 17:41:03.000 268 29458.68 4463.77 -18928.29 26701.57 2019-09-25 17:41:04.000 268 29458.71 4463.81 -18928.31 26702.52 2019-09-25 17:41:05.000 268 29458.71 4463.83 -18928.29 26696.57 2019-09-25 17:41:06.000 268 29458.75 4463.86 -18928.28 26694.23 2019-09-25 17:41:07.000 268 29458.78 4463.93 -18928.26 26686.96 2019-09-25 17:41:08.000 268 29458.80 4463.95 -18928.24 26688.31 2019-09-25 17:41:09.000 268 29458.80 4463.94 -18928.26 26693.92 2019-09-25 17:41:10.000 268 29458.85 4463.94 -18928.30 26689.77 2019-09-25 17:41:11.000 268 29458.87 4463.94 -18928.30 26689.81 2019-09-25 17:41:12.000 268 29458.90 4463.96 -18928.29 26692.84 2019-09-25 17:41:13.000 268 29458.92 4463.98 -18928.28 26691.20 2019-09-25 17:41:14.000 268 29458.93 4463.98 -18928.25 26692.61 2019-09-25 17:41:15.000 268 29458.90 4463.99 -18928.26 26691.09 2019-09-25 17:41:16.000 268 29458.93 4463.98 -18928.24 26687.81 2019-09-25 17:41:17.000 268 29458.89 4463.94 -18928.27 26695.83 2019-09-25 17:41:18.000 268 29458.85 4463.94 -18928.28 26700.18 2019-09-25 17:41:19.000 268 29458.77 4463.87 -18928.28 26702.37 2019-09-25 17:41:20.000 268 29458.61 4463.82 -18928.36 26704.54 2019-09-25 17:41:21.000 268 29458.50 4463.84 -18928.37 26704.17 2019-09-25 17:41:22.000 268 29458.48 4463.85 -18928.40 26705.22 2019-09-25 17:41:23.000 268 29458.48 4463.90 -18928.40 26705.01 2019-09-25 17:41:24.000 268 29458.54 4463.92 -18928.42 26698.37 2019-09-25 17:41:25.000 268 29458.55 4463.94 -18928.41 26692.40 2019-09-25 17:41:26.000 268 29458.56 4463.98 -18928.44 26688.85 2019-09-25 17:41:27.000 268 29458.55 4463.99 -18928.44 26687.53 2019-09-25 17:41:28.000 268 29458.47 4463.98 -18928.44 26692.81 2019-09-25 17:41:29.000 268 29458.37 4463.92 -18928.48 26689.14 2019-09-25 17:41:30.000 268 29458.31 4463.84 -18928.48 26689.21 2019-09-25 17:41:31.000 268 29458.38 4463.80 -18928.45 26689.48 2019-09-25 17:41:32.000 268 29458.60 4463.85 -18928.41 26687.27 2019-09-25 17:41:33.000 268 29458.78 4463.97 -18928.42 26693.80 2019-09-25 17:41:34.000 268 29458.80 4464.09 -18928.46 26697.00 2019-09-25 17:41:35.000 268 29458.74 4464.12 -18928.47 26697.13 2019-09-25 17:41:36.000 268 29458.70 4464.05 -18928.50 26703.01 2019-09-25 17:41:37.000 268 29458.70 4464.01 -18928.50 26704.60 2019-09-25 17:41:38.000 268 29458.65 4463.97 -18928.50 26704.09 2019-09-25 17:41:39.000 268 29458.64 4463.96 -18928.50 26702.36 2019-09-25 17:41:40.000 268 29458.65 4463.96 -18928.51 26698.87 2019-09-25 17:41:41.000 268 29458.68 4463.95 -18928.52 26701.31 2019-09-25 17:41:42.000 268 29458.69 4463.93 -18928.51 26701.36 2019-09-25 17:41:43.000 268 29458.65 4463.92 -18928.47 26703.46 2019-09-25 17:41:44.000 268 29458.66 4463.90 -18928.46 26702.27 2019-09-25 17:41:45.000 268 29458.64 4463.87 -18928.47 26699.49 2019-09-25 17:41:46.000 268 29458.62 4463.86 -18928.48 26696.01 2019-09-25 17:41:47.000 268 29458.57 4463.86 -18928.52 26692.55 2019-09-25 17:41:48.000 268 29458.58 4463.87 -18928.54 26689.59 2019-09-25 17:41:49.000 268 29458.59 4463.85 -18928.55 26692.18 2019-09-25 17:41:50.000 268 29458.60 4463.83 -18928.57 26696.12 2019-09-25 17:41:51.000 268 29458.59 4463.85 -18928.58 26695.86 2019-09-25 17:41:52.000 268 29458.58 4463.83 -18928.61 26699.68 2019-09-25 17:41:53.000 268 29458.56 4463.83 -18928.62 26698.52 2019-09-25 17:41:54.000 268 29458.59 4463.79 -18928.64 26697.79 2019-09-25 17:41:55.000 268 29458.58 4463.78 -18928.68 26699.16 2019-09-25 17:41:56.000 268 29458.57 4463.81 -18928.67 26696.19 2019-09-25 17:41:57.000 268 29458.59 4463.81 -18928.66 26702.94 2019-09-25 17:41:58.000 268 29458.61 4463.82 -18928.65 26706.62 2019-09-25 17:41:59.000 268 29458.66 4463.85 -18928.65 26703.88 2019-09-25 17:42:00.000 268 29458.66 4463.84 -18928.63 26702.61 2019-09-25 17:42:01.000 268 29458.66 4463.84 -18928.63 26696.66 2019-09-25 17:42:02.000 268 29458.64 4463.86 -18928.65 26686.50 2019-09-25 17:42:03.000 268 29458.61 4463.88 -18928.69 26678.72 2019-09-25 17:42:04.000 268 29458.64 4463.87 -18928.67 26674.13 2019-09-25 17:42:05.000 268 29458.66 4463.89 -18928.67 26677.56 2019-09-25 17:42:06.000 268 29458.70 4463.87 -18928.66 26691.40 2019-09-25 17:42:07.000 268 29458.72 4463.88 -18928.67 26698.08 2019-09-25 17:42:08.000 268 29458.73 4463.88 -18928.67 26704.14 2019-09-25 17:42:09.000 268 29458.74 4463.89 -18928.66 26705.63 2019-09-25 17:42:10.000 268 29458.76 4463.88 -18928.62 26702.78 2019-09-25 17:42:11.000 268 29458.76 4463.88 -18928.62 26704.66 2019-09-25 17:42:12.000 268 29458.80 4463.88 -18928.62 26702.63 2019-09-25 17:42:13.000 268 29458.81 4463.90 -18928.63 26702.30 2019-09-25 17:42:14.000 268 29458.80 4463.89 -18928.61 26701.49 2019-09-25 17:42:15.000 268 29458.81 4463.88 -18928.59 26698.77 2019-09-25 17:42:16.000 268 29458.80 4463.90 -18928.61 26699.10 2019-09-25 17:42:17.000 268 29458.80 4463.91 -18928.64 26701.51 2019-09-25 17:42:18.000 268 29458.80 4463.90 -18928.66 26697.43 2019-09-25 17:42:19.000 268 29458.77 4463.91 -18928.66 26691.80 2019-09-25 17:42:20.000 268 29458.75 4463.91 -18928.68 26682.66 2019-09-25 17:42:21.000 268 29458.76 4463.90 -18928.68 26681.81 2019-09-25 17:42:22.000 268 29458.78 4463.88 -18928.71 26690.34 2019-09-25 17:42:23.000 268 29458.75 4463.89 -18928.70 26691.37 2019-09-25 17:42:24.000 268 29458.76 4463.89 -18928.70 26696.25 2019-09-25 17:42:25.000 268 29458.81 4463.87 -18928.69 26697.96 2019-09-25 17:42:26.000 268 29458.87 4463.87 -18928.67 26695.53 2019-09-25 17:42:27.000 268 29458.89 4463.83 -18928.66 26697.65 2019-09-25 17:42:28.000 268 29458.91 4463.80 -18928.64 26700.14 2019-09-25 17:42:29.000 268 29458.92 4463.79 -18928.66 26701.18 2019-09-25 17:42:30.000 268 29458.93 4463.76 -18928.67 26704.36 2019-09-25 17:42:31.000 268 29458.95 4463.76 -18928.69 26694.60 2019-09-25 17:42:32.000 268 29459.00 4463.69 -18928.70 26691.93 2019-09-25 17:42:33.000 268 29459.03 4463.71 -18928.70 26697.62 2019-09-25 17:42:34.000 268 29459.08 4463.69 -18928.71 26693.75 2019-09-25 17:42:35.000 268 29459.13 4463.68 -18928.68 26693.53 2019-09-25 17:42:36.000 268 29459.15 4463.67 -18928.72 26696.30 2019-09-25 17:42:37.000 268 29459.13 4463.64 -18928.72 26698.46 2019-09-25 17:42:38.000 268 29459.14 4463.66 -18928.74 26708.93 2019-09-25 17:42:39.000 268 29459.13 4463.67 -18928.75 26709.59 2019-09-25 17:42:40.000 268 29459.12 4463.65 -18928.76 26710.31 2019-09-25 17:42:41.000 268 29459.12 4463.66 -18928.76 26712.80 2019-09-25 17:42:42.000 268 29459.14 4463.66 -18928.76 26709.87 2019-09-25 17:42:43.000 268 29459.10 4463.65 -18928.82 26710.21 2019-09-25 17:42:44.000 268 29459.11 4463.66 -18928.82 26705.37 2019-09-25 17:42:45.000 268 29459.11 4463.67 -18928.79 26704.12 2019-09-25 17:42:46.000 268 29459.10 4463.66 -18928.79 26706.97 2019-09-25 17:42:47.000 268 29459.10 4463.69 -18928.80 26702.64 2019-09-25 17:42:48.000 268 29459.10 4463.70 -18928.80 26698.99 2019-09-25 17:42:49.000 268 29459.11 4463.71 -18928.79 26695.88 2019-09-25 17:42:50.000 268 29459.15 4463.70 -18928.77 26690.22 2019-09-25 17:42:51.000 268 29459.18 4463.75 -18928.76 26690.41 2019-09-25 17:42:52.000 268 29459.18 4463.80 -18928.76 26692.03 2019-09-25 17:42:53.000 268 29459.18 4463.86 -18928.78 26694.39 2019-09-25 17:42:54.000 268 29459.22 4463.92 -18928.78 26698.40 2019-09-25 17:42:55.000 268 29459.24 4463.95 -18928.77 26689.91 2019-09-25 17:42:56.000 268 29459.25 4463.96 -18928.76 26691.45 2019-09-25 17:42:57.000 268 29459.25 4463.97 -18928.77 26694.49 2019-09-25 17:42:58.000 268 29459.24 4463.98 -18928.81 26697.20 2019-09-25 17:42:59.000 268 29459.22 4463.99 -18928.79 26695.55 2019-09-25 17:43:00.000 268 29459.23 4464.02 -18928.78 26689.70 2019-09-25 17:43:01.000 268 29459.23 4464.03 -18928.78 26682.78 2019-09-25 17:43:02.000 268 29459.25 4464.05 -18928.80 26685.52 2019-09-25 17:43:03.000 268 29459.25 4464.04 -18928.77 26689.94 2019-09-25 17:43:04.000 268 29459.28 4464.03 -18928.78 26696.70 2019-09-25 17:43:05.000 268 29459.28 4464.04 -18928.77 26703.78 2019-09-25 17:43:06.000 268 29459.26 4464.06 -18928.78 26705.80 2019-09-25 17:43:07.000 268 29459.24 4464.04 -18928.81 26704.51 2019-09-25 17:43:08.000 268 29459.21 4464.04 -18928.79 26710.05 2019-09-25 17:43:09.000 268 29459.17 4464.05 -18928.76 26708.65 2019-09-25 17:43:10.000 268 29459.14 4464.04 -18928.79 26719.70 2019-09-25 17:43:11.000 268 29459.08 4464.03 -18928.81 26721.51 2019-09-25 17:43:12.000 268 29459.07 4464.00 -18928.82 26721.19 2019-09-25 17:43:13.000 268 29459.05 4463.96 -18928.84 26716.87 2019-09-25 17:43:14.000 268 29459.06 4463.89 -18928.85 26703.81 2019-09-25 17:43:15.000 268 29459.07 4463.81 -18928.83 26695.80 2019-09-25 17:43:16.000 268 29459.10 4463.74 -18928.86 26697.27 2019-09-25 17:43:17.000 268 29459.16 4463.72 -18928.86 26705.22 2019-09-25 17:43:18.000 268 29459.21 4463.69 -18928.84 26716.66 2019-09-25 17:43:19.000 268 29459.25 4463.66 -18928.84 26717.34 2019-09-25 17:43:20.000 268 29459.31 4463.61 -18928.85 26723.74 2019-09-25 17:43:21.000 268 29459.33 4463.61 -18928.85 26729.28 2019-09-25 17:43:22.000 268 29459.34 4463.60 -18928.86 26723.57 2019-09-25 17:43:23.000 268 29459.38 4463.58 -18928.89 26720.83 2019-09-25 17:43:24.000 268 29459.41 4463.57 -18928.89 26710.02 2019-09-25 17:43:25.000 268 29459.43 4463.56 -18928.90 26704.29 2019-09-25 17:43:26.000 268 29459.47 4463.54 -18928.92 26705.08 2019-09-25 17:43:27.000 268 29459.44 4463.57 -18928.91 26699.76 2019-09-25 17:43:28.000 268 29459.49 4463.57 -18928.92 26697.65 2019-09-25 17:43:29.000 268 29459.50 4463.58 -18928.94 26699.79 2019-09-25 17:43:30.000 268 29459.51 4463.61 -18928.95 26698.84 2019-09-25 17:43:31.000 268 29459.53 4463.64 -18928.97 26699.82 2019-09-25 17:43:32.000 268 29459.55 4463.64 -18929.02 26695.94 2019-09-25 17:43:33.000 268 29459.57 4463.67 -18929.02 26696.59 2019-09-25 17:43:34.000 268 29459.61 4463.69 -18929.02 26701.58 2019-09-25 17:43:35.000 268 29459.62 4463.68 -18929.01 26701.39 2019-09-25 17:43:36.000 268 29459.65 4463.65 -18929.03 26696.63 2019-09-25 17:43:37.000 268 29459.69 4463.65 -18929.05 26701.31 2019-09-25 17:43:38.000 268 29459.71 4463.65 -18929.03 26705.72 2019-09-25 17:43:39.000 268 29459.71 4463.66 -18929.03 26708.23 2019-09-25 17:43:40.000 268 29459.75 4463.64 -18929.03 26707.12 2019-09-25 17:43:41.000 268 29459.75 4463.63 -18929.05 26707.23 2019-09-25 17:43:42.000 268 29459.73 4463.59 -18929.05 26706.56 2019-09-25 17:43:43.000 268 29459.73 4463.58 -18929.06 26704.87 2019-09-25 17:43:44.000 268 29459.74 4463.56 -18929.08 26704.96 2019-09-25 17:43:45.000 268 29459.74 4463.58 -18929.07 26703.56 2019-09-25 17:43:46.000 268 29459.76 4463.59 -18929.07 26700.14 2019-09-25 17:43:47.000 268 29459.75 4463.58 -18929.11 26702.33 2019-09-25 17:43:48.000 268 29459.76 4463.58 -18929.08 26706.08 2019-09-25 17:43:49.000 268 29459.74 4463.53 -18929.10 26708.53 2019-09-25 17:43:50.000 268 29459.77 4463.51 -18929.10 26709.05 2019-09-25 17:43:51.000 268 29459.78 4463.49 -18929.08 26710.96 2019-09-25 17:43:52.000 268 29459.78 4463.47 -18929.09 26712.71 2019-09-25 17:43:53.000 268 29459.76 4463.44 -18929.07 26713.31 2019-09-25 17:43:54.000 268 29459.77 4463.43 -18929.05 26708.69 2019-09-25 17:43:55.000 268 29459.78 4463.43 -18929.09 26705.93 2019-09-25 17:43:56.000 268 29459.78 4463.45 -18929.12 26698.81 2019-09-25 17:43:57.000 268 29459.76 4463.48 -18929.12 26691.84 2019-09-25 17:43:58.000 268 29459.76 4463.47 -18929.12 26696.10 2019-09-25 17:43:59.000 268 29459.74 4463.46 -18929.13 26699.92 2019-09-25 17:44:00.000 268 29459.78 4463.47 -18929.11 26705.57 2019-09-25 17:44:01.000 268 29459.79 4463.46 -18929.10 26707.04 2019-09-25 17:44:02.000 268 29459.78 4463.43 -18929.12 26707.43 2019-09-25 17:44:03.000 268 29459.77 4463.44 -18929.10 26707.53 2019-09-25 17:44:04.000 268 29459.78 4463.44 -18929.09 26701.62 2019-09-25 17:44:05.000 268 29459.80 4463.42 -18929.07 26699.41 2019-09-25 17:44:06.000 268 29459.81 4463.40 -18929.08 26701.28 2019-09-25 17:44:07.000 268 29459.80 4463.39 -18929.07 26699.33 2019-09-25 17:44:08.000 268 29459.82 4463.38 -18929.06 26701.59 2019-09-25 17:44:09.000 268 29459.85 4463.37 -18929.08 26701.67 2019-09-25 17:44:10.000 268 29459.83 4463.34 -18929.06 26701.02 2019-09-25 17:44:11.000 268 29459.84 4463.37 -18929.05 26701.16 2019-09-25 17:44:12.000 268 29459.83 4463.37 -18929.08 26700.87 2019-09-25 17:44:13.000 268 29459.79 4463.41 -18929.08 26696.96 2019-09-25 17:44:14.000 268 29459.82 4463.40 -18929.09 26698.47 2019-09-25 17:44:15.000 268 29459.83 4463.41 -18929.10 26697.62 2019-09-25 17:44:16.000 268 29459.81 4463.40 -18929.12 26695.09 2019-09-25 17:44:17.000 268 29459.84 4463.42 -18929.14 26691.47 2019-09-25 17:44:18.000 268 29459.83 4463.46 -18929.15 26684.49 2019-09-25 17:44:19.000 268 29459.82 4463.46 -18929.15 26686.28 2019-09-25 17:44:20.000 268 29459.83 4463.46 -18929.16 26688.31 2019-09-25 17:44:21.000 268 29459.84 4463.45 -18929.15 26689.02 2019-09-25 17:44:22.000 268 29459.87 4463.42 -18929.12 26701.26 2019-09-25 17:44:23.000 268 29459.88 4463.39 -18929.13 26701.79 2019-09-25 17:44:24.000 268 29459.90 4463.34 -18929.13 26698.82 2019-09-25 17:44:25.000 268 29459.95 4463.34 -18929.11 26700.04 2019-09-25 17:44:26.000 268 29459.95 4463.35 -18929.12 26699.73 2019-09-25 17:44:27.000 268 29459.95 4463.36 -18929.15 26703.49 2019-09-25 17:44:28.000 268 29459.94 4463.38 -18929.17 26703.10 2019-09-25 17:44:29.000 268 29459.93 4463.38 -18929.19 26701.07 2019-09-25 17:44:30.000 268 29459.94 4463.37 -18929.17 26706.11 2019-09-25 17:44:31.000 268 29459.94 4463.39 -18929.19 26704.99 2019-09-25 17:44:32.000 268 29459.93 4463.37 -18929.19 26709.68 2019-09-25 17:44:33.000 268 29459.96 4463.35 -18929.18 26713.87 2019-09-25 17:44:34.000 268 29459.95 4463.30 -18929.17 26710.59 2019-09-25 17:44:35.000 268 29459.95 4463.29 -18929.20 26704.10 2019-09-25 17:44:36.000 268 29460.00 4463.32 -18929.20 26696.71 2019-09-25 17:44:37.000 268 29459.99 4463.31 -18929.20 26692.89 2019-09-25 17:44:38.000 268 29459.98 4463.31 -18929.22 26697.27 2019-09-25 17:44:39.000 268 29459.98 4463.31 -18929.23 26698.80 2019-09-25 17:44:40.000 268 29459.97 4463.29 -18929.26 26698.93 2019-09-25 17:44:41.000 268 29459.98 4463.28 -18929.25 26699.41 2019-09-25 17:44:42.000 268 29459.98 4463.27 -18929.23 26696.82 2019-09-25 17:44:43.000 268 29460.01 4463.25 -18929.23 26696.56 2019-09-25 17:44:44.000 268 29460.02 4463.21 -18929.22 26699.66 2019-09-25 17:44:45.000 268 29460.01 4463.18 -18929.23 26699.87 2019-09-25 17:44:46.000 268 29460.05 4463.16 -18929.21 26708.88 2019-09-25 17:44:47.000 268 29460.06 4463.17 -18929.21 26707.15 2019-09-25 17:44:48.000 268 29460.01 4463.20 -18929.25 26707.92 2019-09-25 17:44:49.000 268 29460.00 4463.23 -18929.27 26708.18 2019-09-25 17:44:50.000 268 29460.01 4463.21 -18929.28 26705.69 2019-09-25 17:44:51.000 268 29459.99 4463.20 -18929.30 26704.06 2019-09-25 17:44:52.000 268 29460.00 4463.20 -18929.31 26700.34 2019-09-25 17:44:53.000 268 29460.01 4463.21 -18929.30 26695.43 2019-09-25 17:44:54.000 268 29460.02 4463.21 -18929.30 26698.88 2019-09-25 17:44:55.000 268 29460.01 4463.22 -18929.29 26696.73 2019-09-25 17:44:56.000 268 29460.05 4463.21 -18929.29 26692.28 2019-09-25 17:44:57.000 268 29460.05 4463.16 -18929.28 26694.39 2019-09-25 17:44:58.000 268 29460.03 4463.13 -18929.29 26699.29 2019-09-25 17:44:59.000 268 29460.03 4463.13 -18929.27 26699.45 2019-09-25 17:45:00.000 268 29460.09 4463.11 -18929.29 26700.57 2019-09-25 17:45:01.000 268 29460.11 4463.11 -18929.28 26696.93 2019-09-25 17:45:02.000 268 29460.12 4463.15 -18929.29 26699.04 2019-09-25 17:45:03.000 268 29460.11 4463.20 -18929.28 26700.20 2019-09-25 17:45:04.000 268 29460.11 4463.22 -18929.31 26699.63 2019-09-25 17:45:05.000 268 29460.08 4463.25 -18929.33 26701.59 2019-09-25 17:45:06.000 268 29460.07 4463.25 -18929.32 26698.47 2019-09-25 17:45:07.000 268 29460.07 4463.25 -18929.33 26696.50 2019-09-25 17:45:08.000 268 29460.04 4463.24 -18929.33 26693.82 2019-09-25 17:45:09.000 268 29460.04 4463.19 -18929.32 26690.68 2019-09-25 17:45:10.000 268 29460.05 4463.15 -18929.31 26696.03 2019-09-25 17:45:11.000 268 29460.04 4463.13 -18929.28 26698.73 2019-09-25 17:45:12.000 268 29460.08 4463.13 -18929.26 26698.31 2019-09-25 17:45:13.000 268 29460.09 4463.15 -18929.28 26701.50 2019-09-25 17:45:14.000 268 29460.09 4463.14 -18929.30 26703.78 2019-09-25 17:45:15.000 268 29460.07 4463.13 -18929.31 26704.76 2019-09-25 17:45:16.000 268 29460.07 4463.13 -18929.31 26701.23 2019-09-25 17:45:17.000 268 29460.08 4463.11 -18929.27 26697.56 2019-09-25 17:45:18.000 268 29460.10 4463.07 -18929.29 26702.24 2019-09-25 17:45:19.000 268 29460.11 4463.04 -18929.28 26698.93 2019-09-25 17:45:20.000 268 29460.08 4463.04 -18929.26 26696.10 2019-09-25 17:45:21.000 268 29460.05 4463.05 -18929.26 26695.57 2019-09-25 17:45:22.000 268 29460.03 4463.07 -18929.31 26693.75 2019-09-25 17:45:23.000 268 29460.01 4463.10 -18929.32 26690.96 2019-09-25 17:45:24.000 268 29459.97 4463.11 -18929.31 26690.91 2019-09-25 17:45:25.000 268 29459.94 4463.11 -18929.31 26687.64 2019-09-25 17:45:26.000 268 29459.92 4463.10 -18929.31 26691.73 2019-09-25 17:45:27.000 268 29459.90 4463.10 -18929.32 26701.21 2019-09-25 17:45:28.000 268 29459.87 4463.12 -18929.30 26700.86 2019-09-25 17:45:29.000 268 29459.88 4463.12 -18929.33 26704.64 2019-09-25 17:45:30.000 268 29459.89 4463.09 -18929.29 26701.23 2019-09-25 17:45:31.000 268 29459.90 4463.03 -18929.30 26697.46 2019-09-25 17:45:32.000 268 29459.92 4462.99 -18929.32 26698.39 2019-09-25 17:45:33.000 268 29459.91 4463.00 -18929.29 26698.47 2019-09-25 17:45:34.000 268 29459.92 4463.03 -18929.28 26697.55 2019-09-25 17:45:35.000 268 29459.90 4463.06 -18929.28 26699.72 2019-09-25 17:45:36.000 268 29459.90 4463.08 -18929.29 26697.86 2019-09-25 17:45:37.000 268 29459.90 4463.08 -18929.28 26699.38 2019-09-25 17:45:38.000 268 29459.90 4463.07 -18929.29 26703.33 2019-09-25 17:45:39.000 268 29459.92 4463.06 -18929.27 26704.89 2019-09-25 17:45:40.000 268 29459.94 4463.06 -18929.26 26711.59 2019-09-25 17:45:41.000 268 29459.95 4463.05 -18929.25 26710.78 2019-09-25 17:45:42.000 268 29459.98 4463.07 -18929.24 26714.41 2019-09-25 17:45:43.000 268 29459.97 4463.09 -18929.24 26715.54 2019-09-25 17:45:44.000 268 29459.97 4463.08 -18929.28 26710.74 2019-09-25 17:45:45.000 268 29459.99 4463.05 -18929.26 26708.51 2019-09-25 17:45:46.000 268 29460.02 4463.01 -18929.23 26700.59 2019-09-25 17:45:47.000 268 29459.99 4463.00 -18929.24 26693.88 2019-09-25 17:45:48.000 268 29459.99 4463.00 -18929.24 26692.63 2019-09-25 17:45:49.000 268 29460.02 4463.04 -18929.25 26685.55 2019-09-25 17:45:50.000 268 29459.97 4463.06 -18929.25 26683.22 2019-09-25 17:45:51.000 268 29459.96 4463.07 -18929.24 26689.65 2019-09-25 17:45:52.000 268 29459.95 4463.07 -18929.25 26697.67 2019-09-25 17:45:53.000 268 29459.94 4463.06 -18929.27 26704.24 2019-09-25 17:45:54.000 268 29459.94 4463.03 -18929.28 26706.32 2019-09-25 17:45:55.000 268 29459.95 4463.03 -18929.27 26704.43 2019-09-25 17:45:56.000 268 29459.98 4463.03 -18929.28 26701.08 2019-09-25 17:45:57.000 268 29459.99 4463.00 -18929.25 26696.61 2019-09-25 17:45:58.000 268 29459.98 4462.97 -18929.24 26697.53 2019-09-25 17:45:59.000 268 29459.99 4462.98 -18929.27 26701.68 2019-09-25 17:46:00.000 268 29459.98 4463.01 -18929.27 26700.34 2019-09-25 17:46:01.000 268 29459.93 4463.03 -18929.28 26706.45 2019-09-25 17:46:02.000 268 29459.96 4463.02 -18929.27 26707.95 2019-09-25 17:46:03.000 268 29459.95 4463.00 -18929.26 26710.35 2019-09-25 17:46:04.000 268 29459.95 4463.02 -18929.27 26714.63 2019-09-25 17:46:05.000 268 29459.96 4463.03 -18929.30 26710.29 2019-09-25 17:46:06.000 268 29459.96 4463.07 -18929.28 26708.11 2019-09-25 17:46:07.000 268 29459.95 4463.10 -18929.27 26713.97 2019-09-25 17:46:08.000 268 29459.97 4463.04 -18929.27 26711.98 2019-09-25 17:46:09.000 268 29460.00 4463.01 -18929.26 26709.22 2019-09-25 17:46:10.000 268 29460.01 4463.01 -18929.25 26704.86 2019-09-25 17:46:11.000 268 29460.02 4463.02 -18929.19 26703.78 2019-09-25 17:46:12.000 268 29460.01 4463.01 -18929.21 26700.76 2019-09-25 17:46:13.000 268 29460.02 4463.06 -18929.23 26697.55 2019-09-25 17:46:14.000 268 29460.04 4463.09 -18929.27 26697.74 2019-09-25 17:46:15.000 268 29460.01 4463.09 -18929.28 26697.75 2019-09-25 17:46:16.000 268 29460.01 4463.10 -18929.27 26699.90 2019-09-25 17:46:17.000 268 29460.01 4463.10 -18929.30 26699.51 2019-09-25 17:46:18.000 268 29460.01 4463.08 -18929.31 26702.42 2019-09-25 17:46:19.000 268 29460.03 4463.08 -18929.29 26702.22 2019-09-25 17:46:20.000 268 29460.02 4463.12 -18929.29 26703.90 2019-09-25 17:46:21.000 268 29460.06 4463.08 -18929.31 26697.50 2019-09-25 17:46:22.000 268 29460.07 4463.06 -18929.31 26696.85 2019-09-25 17:46:23.000 268 29460.07 4463.04 -18929.32 26698.65 2019-09-25 17:46:24.000 268 29460.08 4463.03 -18929.32 26702.10 2019-09-25 17:46:25.000 268 29460.09 4463.03 -18929.32 26706.37 2019-09-25 17:46:26.000 268 29460.07 4463.04 -18929.32 26709.33 2019-09-25 17:46:27.000 268 29460.05 4463.04 -18929.31 26707.50 2019-09-25 17:46:28.000 268 29460.04 4463.02 -18929.35 26709.09 2019-09-25 17:46:29.000 268 29460.03 4463.00 -18929.34 26705.15 2019-09-25 17:46:30.000 268 29460.05 4462.99 -18929.34 26706.96 2019-09-25 17:46:31.000 268 29460.07 4462.96 -18929.31 26713.92 2019-09-25 17:46:32.000 268 29460.03 4462.95 -18929.32 26717.23 2019-09-25 17:46:33.000 268 29460.00 4462.97 -18929.34 26716.48 2019-09-25 17:46:34.000 268 29460.05 4463.01 -18929.36 26714.11 2019-09-25 17:46:35.000 268 29460.05 4463.02 -18929.35 26712.99 2019-09-25 17:46:36.000 268 29460.05 4462.98 -18929.35 26713.49 2019-09-25 17:46:37.000 268 29460.07 4462.93 -18929.31 26706.41 2019-09-25 17:46:38.000 268 29460.08 4462.93 -18929.28 26703.14 2019-09-25 17:46:39.000 268 29460.10 4462.92 -18929.30 26701.00 2019-09-25 17:46:40.000 268 29460.12 4462.92 -18929.31 26696.65 2019-09-25 17:46:41.000 268 29460.10 4462.96 -18929.31 26693.00 2019-09-25 17:46:42.000 268 29460.06 4462.96 -18929.34 26690.21 2019-09-25 17:46:43.000 268 29460.04 4462.93 -18929.36 26687.14 2019-09-25 17:46:44.000 268 29460.07 4462.91 -18929.39 26687.63 2019-09-25 17:46:45.000 268 29460.10 4462.91 -18929.36 26680.80 2019-09-25 17:46:46.000 268 29460.13 4462.91 -18929.36 26678.39 2019-09-25 17:46:47.000 268 29460.13 4462.90 -18929.35 26685.68 2019-09-25 17:46:48.000 268 29460.11 4462.91 -18929.37 26695.84 2019-09-25 17:46:49.000 268 29460.11 4462.93 -18929.39 26704.69 2019-09-25 17:46:50.000 268 29460.12 4462.91 -18929.33 26707.92 2019-09-25 17:46:51.000 268 29460.12 4462.91 -18929.33 26705.73 2019-09-25 17:46:52.000 268 29460.10 4462.89 -18929.34 26705.26 2019-09-25 17:46:53.000 268 29460.11 4462.87 -18929.32 26701.46 2019-09-25 17:46:54.000 268 29460.09 4462.85 -18929.29 26701.27 2019-09-25 17:46:55.000 268 29460.10 4462.84 -18929.25 26700.58 2019-09-25 17:46:56.000 268 29460.10 4462.85 -18929.23 26698.81 2019-09-25 17:46:57.000 268 29460.11 4462.89 -18929.24 26698.13 2019-09-25 17:46:58.000 268 29460.10 4462.90 -18929.24 26697.53 2019-09-25 17:46:59.000 268 29460.09 4462.91 -18929.22 26697.14 2019-09-25 17:47:00.000 268 29460.07 4462.88 -18929.23 26696.56 2019-09-25 17:47:01.000 268 29460.08 4462.90 -18929.25 26695.85 2019-09-25 17:47:02.000 268 29460.07 4462.89 -18929.25 26694.87 2019-09-25 17:47:03.000 268 29460.07 4462.88 -18929.24 26700.20 2019-09-25 17:47:04.000 268 29460.07 4462.88 -18929.21 26702.25 2019-09-25 17:47:05.000 268 29460.09 4462.91 -18929.26 26700.58 2019-09-25 17:47:06.000 268 29460.07 4462.93 -18929.27 26693.96 2019-09-25 17:47:07.000 268 29460.06 4462.96 -18929.26 26686.33 2019-09-25 17:47:08.000 268 29460.07 4462.94 -18929.21 26692.79 2019-09-25 17:47:09.000 268 29460.06 4462.93 -18929.17 26695.55 2019-09-25 17:47:10.000 268 29460.07 4462.92 -18929.18 26697.54 2019-09-25 17:47:11.000 268 29460.08 4462.90 -18929.18 26704.63 2019-09-25 17:47:12.000 268 29460.07 4462.91 -18929.15 26705.68 2019-09-25 17:47:13.000 268 29460.09 4462.97 -18929.17 26710.44 2019-09-25 17:47:14.000 268 29460.06 4462.98 -18929.19 26713.92 2019-09-25 17:47:15.000 268 29460.08 4462.98 -18929.19 26709.81 2019-09-25 17:47:16.000 268 29460.08 4462.97 -18929.17 26707.83 2019-09-25 17:47:17.000 268 29460.09 4462.94 -18929.18 26699.60 2019-09-25 17:47:18.000 268 29460.10 4462.93 -18929.16 26692.06 2019-09-25 17:47:19.000 268 29460.12 4462.88 -18929.15 26693.45 2019-09-25 17:47:20.000 268 29460.10 4462.85 -18929.15 26693.81 2019-09-25 17:47:21.000 268 29460.12 4462.83 -18929.16 26699.39 2019-09-25 17:47:22.000 268 29460.13 4462.82 -18929.13 26703.14 2019-09-25 17:47:23.000 268 29460.11 4462.82 -18929.13 26702.93 2019-09-25 17:47:24.000 268 29460.11 4462.81 -18929.13 26708.57 2019-09-25 17:47:25.000 268 29460.09 4462.80 -18929.14 26705.35 2019-09-25 17:47:26.000 268 29460.09 4462.81 -18929.13 26700.53 2019-09-25 17:47:27.000 268 29460.10 4462.80 -18929.14 26700.80 2019-09-25 17:47:28.000 268 29460.09 4462.78 -18929.15 26699.31 2019-09-25 17:47:29.000 268 29460.09 4462.76 -18929.16 26699.89 2019-09-25 17:47:30.000 268 29460.07 4462.82 -18929.15 26701.31 2019-09-25 17:47:31.000 268 29460.06 4462.85 -18929.15 26699.47 2019-09-25 17:47:32.000 268 29460.05 4462.84 -18929.16 26699.32 2019-09-25 17:47:33.000 268 29460.05 4462.83 -18929.17 26693.76 2019-09-25 17:47:34.000 268 29460.03 4462.85 -18929.15 26690.75 2019-09-25 17:47:35.000 268 29460.03 4462.85 -18929.14 26691.07 2019-09-25 17:47:36.000 268 29460.04 4462.84 -18929.15 26690.28 2019-09-25 17:47:37.000 268 29460.04 4462.84 -18929.19 26690.41 2019-09-25 17:47:38.000 268 29460.04 4462.83 -18929.16 26692.55 2019-09-25 17:47:39.000 268 29460.03 4462.82 -18929.18 26687.43 2019-09-25 17:47:40.000 268 29460.00 4462.80 -18929.18 26687.34 2019-09-25 17:47:41.000 268 29460.02 4462.80 -18929.16 26688.91 2019-09-25 17:47:42.000 268 29460.06 4462.77 -18929.15 26689.29 2019-09-25 17:47:43.000 268 29460.01 4462.76 -18929.15 26690.90 2019-09-25 17:47:44.000 268 29460.02 4462.78 -18929.16 26692.36 2019-09-25 17:47:45.000 268 29460.03 4462.78 -18929.14 26700.48 2019-09-25 17:47:46.000 268 29460.02 4462.77 -18929.15 26708.84 2019-09-25 17:47:47.000 268 29460.03 4462.75 -18929.15 26711.28 2019-09-25 17:47:48.000 268 29460.07 4462.73 -18929.16 26714.89 2019-09-25 17:47:49.000 268 29460.07 4462.73 -18929.15 26712.71 2019-09-25 17:47:50.000 268 29460.09 4462.72 -18929.14 26705.38 2019-09-25 17:47:51.000 268 29460.07 4462.72 -18929.15 26709.00 2019-09-25 17:47:52.000 268 29460.05 4462.73 -18929.13 26710.96 2019-09-25 17:47:53.000 268 29460.06 4462.71 -18929.13 26711.89 2019-09-25 17:47:54.000 268 29460.08 4462.71 -18929.15 26714.93 2019-09-25 17:47:55.000 268 29460.08 4462.69 -18929.16 26711.70 2019-09-25 17:47:56.000 268 29460.06 4462.71 -18929.11 26709.92 2019-09-25 17:47:57.000 268 29460.04 4462.71 -18929.13 26707.83 2019-09-25 17:47:58.000 268 29460.05 4462.70 -18929.14 26705.87 2019-09-25 17:47:59.000 268 29460.04 4462.71 -18929.13 26710.09 2019-09-25 17:48:00.000 268 29460.04 4462.68 -18929.16 26706.67 2019-09-25 17:48:01.000 268 29460.03 4462.70 -18929.15 26703.69 2019-09-25 17:48:02.000 268 29460.01 4462.69 -18929.17 26705.30 2019-09-25 17:48:03.000 268 29460.01 4462.70 -18929.17 26701.00 2019-09-25 17:48:04.000 268 29460.02 4462.69 -18929.14 26704.79 2019-09-25 17:48:05.000 268 29460.04 4462.69 -18929.14 26701.64 2019-09-25 17:48:06.000 268 29460.02 4462.67 -18929.15 26698.61 2019-09-25 17:48:07.000 268 29460.02 4462.66 -18929.15 26699.08 2019-09-25 17:48:08.000 268 29460.03 4462.67 -18929.14 26697.78 2019-09-25 17:48:09.000 268 29460.00 4462.64 -18929.13 26698.30 2019-09-25 17:48:10.000 268 29460.03 4462.65 -18929.14 26701.64 2019-09-25 17:48:11.000 268 29460.04 4462.62 -18929.14 26699.12 2019-09-25 17:48:12.000 268 29460.04 4462.61 -18929.12 26698.31 2019-09-25 17:48:13.000 268 29460.03 4462.60 -18929.07 26693.64 2019-09-25 17:48:14.000 268 29460.09 4462.64 -18929.05 26688.41 2019-09-25 17:48:15.000 268 29460.10 4462.67 -18929.06 26692.40 2019-09-25 17:48:16.000 268 29460.11 4462.66 -18929.11 26696.55 2019-09-25 17:48:17.000 268 29460.10 4462.70 -18929.11 26700.84 2019-09-25 17:48:18.000 268 29460.11 4462.69 -18929.12 26703.89 2019-09-25 17:48:19.000 268 29460.12 4462.65 -18929.13 26701.42 2019-09-25 17:48:20.000 268 29460.14 4462.62 -18929.11 26700.45 2019-09-25 17:48:21.000 268 29460.11 4462.61 -18929.11 26704.21 2019-09-25 17:48:22.000 268 29460.11 4462.63 -18929.10 26705.86 2019-09-25 17:48:23.000 268 29460.10 4462.59 -18929.11 26711.08 2019-09-25 17:48:24.000 268 29460.11 4462.58 -18929.09 26709.96 2019-09-25 17:48:25.000 268 29460.14 4462.58 -18929.08 26706.08 2019-09-25 17:48:26.000 268 29460.16 4462.60 -18929.10 26703.02 2019-09-25 17:48:27.000 268 29460.14 4462.58 -18929.09 26695.21 2019-09-25 17:48:28.000 268 29460.14 4462.58 -18929.08 26694.27 2019-09-25 17:48:29.000 268 29460.14 4462.59 -18929.08 26691.81 2019-09-25 17:48:30.000 268 29460.14 4462.59 -18929.07 26688.82 2019-09-25 17:48:31.000 268 29460.14 4462.60 -18929.08 26694.41 2019-09-25 17:48:32.000 268 29460.15 4462.58 -18929.12 26698.06 2019-09-25 17:48:33.000 268 29460.11 4462.59 -18929.11 26703.35 2019-09-25 17:48:34.000 268 29460.11 4462.59 -18929.12 26709.62 2019-09-25 17:48:35.000 268 29460.13 4462.59 -18929.10 26706.86 2019-09-25 17:48:36.000 268 29460.10 4462.56 -18929.11 26703.91 2019-09-25 17:48:37.000 268 29460.10 4462.57 -18929.11 26701.83 2019-09-25 17:48:38.000 268 29460.10 4462.58 -18929.12 26699.11 2019-09-25 17:48:39.000 268 29460.09 4462.59 -18929.12 26703.22 2019-09-25 17:48:40.000 268 29460.10 4462.57 -18929.13 26703.25 2019-09-25 17:48:41.000 268 29460.10 4462.56 -18929.15 26703.34 2019-09-25 17:48:42.000 268 29460.09 4462.58 -18929.14 26706.22 2019-09-25 17:48:43.000 268 29460.07 4462.58 -18929.15 26701.59 2019-09-25 17:48:44.000 268 29460.08 4462.56 -18929.15 26704.47 2019-09-25 17:48:45.000 268 29460.10 4462.57 -18929.16 26701.55 2019-09-25 17:48:46.000 268 29460.12 4462.57 -18929.16 26701.09 2019-09-25 17:48:47.000 268 29460.14 4462.56 -18929.13 26706.45 2019-09-25 17:48:48.000 268 29460.13 4462.56 -18929.11 26712.23 2019-09-25 17:48:49.000 268 29460.13 4462.58 -18929.11 26714.99 2019-09-25 17:48:50.000 268 29460.16 4462.55 -18929.09 26718.16 2019-09-25 17:48:51.000 268 29460.17 4462.55 -18929.11 26708.63 2019-09-25 17:48:52.000 268 29460.19 4462.56 -18929.11 26699.29 2019-09-25 17:48:53.000 268 29460.16 4462.57 -18929.12 26697.57 2019-09-25 17:48:54.000 268 29460.15 4462.61 -18929.12 26687.22 2019-09-25 17:48:55.000 268 29460.18 4462.59 -18929.13 26685.57 2019-09-25 17:48:56.000 268 29460.20 4462.56 -18929.11 26683.36 2019-09-25 17:48:57.000 268 29460.17 4462.54 -18929.10 26682.68 2019-09-25 17:48:58.000 268 29460.18 4462.54 -18929.12 26685.85 2019-09-25 17:48:59.000 268 29460.17 4462.53 -18929.12 26692.38 2019-09-25 17:49:00.000 268 29460.18 4462.53 -18929.12 26697.13 2019-09-25 17:49:01.000 268 29460.20 4462.56 -18929.10 26698.38 2019-09-25 17:49:02.000 268 29460.19 4462.55 -18929.08 26695.29 2019-09-25 17:49:03.000 268 29460.18 4462.56 -18929.09 26698.66 2019-09-25 17:49:04.000 268 29460.18 4462.55 -18929.10 26698.32 2019-09-25 17:49:05.000 268 29460.17 4462.52 -18929.09 26696.31 2019-09-25 17:49:06.000 268 29460.15 4462.53 -18929.07 26698.83 2019-09-25 17:49:07.000 268 29460.11 4462.57 -18929.09 26700.04 2019-09-25 17:49:08.000 268 29460.10 4462.56 -18929.10 26705.64 2019-09-25 17:49:09.000 268 29460.12 4462.56 -18929.10 26709.14 2019-09-25 17:49:10.000 268 29460.11 4462.55 -18929.11 26709.40 2019-09-25 17:49:11.000 268 29460.10 4462.57 -18929.12 26710.00 2019-09-25 17:49:12.000 268 29460.11 4462.60 -18929.15 26711.03 2019-09-25 17:49:13.000 268 29460.13 4462.58 -18929.14 26705.39 2019-09-25 17:49:14.000 268 29460.14 4462.57 -18929.13 26703.41 2019-09-25 17:49:15.000 268 29460.15 4462.55 -18929.13 26698.05 2019-09-25 17:49:16.000 268 29460.16 4462.54 -18929.11 26697.07 2019-09-25 17:49:17.000 268 29460.14 4462.52 -18929.11 26698.98 2019-09-25 17:49:18.000 268 29460.17 4462.49 -18929.11 26694.89 2019-09-25 17:49:19.000 268 29460.16 4462.49 -18929.10 26695.17 2019-09-25 17:49:20.000 268 29460.17 4462.49 -18929.08 26697.48 2019-09-25 17:49:21.000 268 29460.19 4462.49 -18929.07 26696.79 2019-09-25 17:49:22.000 268 29460.19 4462.46 -18929.09 26698.61 2019-09-25 17:49:23.000 268 29460.17 4462.44 -18929.09 26701.56 2019-09-25 17:49:24.000 268 29460.15 4462.47 -18929.12 26706.56 2019-09-25 17:49:25.000 268 29460.16 4462.48 -18929.13 26708.08 2019-09-25 17:49:26.000 268 29460.17 4462.45 -18929.13 26699.70 2019-09-25 17:49:27.000 268 29460.17 4462.44 -18929.14 26698.10 2019-09-25 17:49:28.000 268 29460.17 4462.44 -18929.15 26695.92 2019-09-25 17:49:29.000 268 29460.15 4462.46 -18929.13 26690.65 2019-09-25 17:49:30.000 268 29460.15 4462.47 -18929.11 26690.37 2019-09-25 17:49:31.000 268 29460.15 4462.49 -18929.12 26693.66 2019-09-25 17:49:32.000 268 29460.17 4462.49 -18929.14 26701.22 2019-09-25 17:49:33.000 268 29460.17 4462.49 -18929.17 26710.59 2019-09-25 17:49:34.000 268 29460.14 4462.51 -18929.17 26710.68 2019-09-25 17:49:35.000 268 29460.16 4462.52 -18929.18 26707.71 2019-09-25 17:49:36.000 268 29460.17 4462.55 -18929.19 26708.92 2019-09-25 17:49:37.000 268 29460.16 4462.55 -18929.19 26706.79 2019-09-25 17:49:38.000 268 29460.16 4462.54 -18929.18 26710.58 2019-09-25 17:49:39.000 268 29460.17 4462.54 -18929.18 26714.22 2019-09-25 17:49:40.000 268 29460.19 4462.56 -18929.20 26718.57 2019-09-25 17:49:41.000 268 29460.20 4462.56 -18929.19 26721.81 2019-09-25 17:49:42.000 268 29460.22 4462.60 -18929.17 26719.10 2019-09-25 17:49:43.000 268 29460.25 4462.64 -18929.17 26714.29 2019-09-25 17:49:44.000 268 29460.31 4462.65 -18929.21 26713.16 2019-09-25 17:49:45.000 268 29460.33 4462.64 -18929.21 26707.24 2019-09-25 17:49:46.000 268 29460.37 4462.68 -18929.24 26707.39 2019-09-25 17:49:47.000 268 29460.42 4462.70 -18929.21 26704.84 2019-09-25 17:49:48.000 268 29460.47 4462.68 -18929.21 26702.75 2019-09-25 17:49:49.000 268 29460.53 4462.68 -18929.20 26698.44 2019-09-25 17:49:50.000 268 29460.56 4462.64 -18929.19 26691.75 2019-09-25 17:49:51.000 268 29460.61 4462.55 -18929.19 26693.28 2019-09-25 17:49:52.000 268 29460.61 4462.45 -18929.18 26695.80 2019-09-25 17:49:53.000 268 29460.53 4462.32 -18929.18 26695.77 2019-09-25 17:49:54.000 268 29460.44 4462.20 -18929.18 26700.31 2019-09-25 17:49:55.000 268 29460.35 4462.17 -18929.19 26696.27 2019-09-25 17:49:56.000 268 29460.28 4462.17 -18929.19 26700.47 2019-09-25 17:49:57.000 268 29460.21 4462.20 -18929.17 26704.10 2019-09-25 17:49:58.000 268 29460.21 4462.19 -18929.17 26705.57 2019-09-25 17:49:59.000 268 29460.19 4462.17 -18929.17 26707.19 2019-09-25 17:50:00.000 268 29460.20 4462.17 -18929.16 26710.43 2019-09-25 17:50:01.000 268 29460.20 4462.17 -18929.18 26708.09 2019-09-25 17:50:02.000 268 29460.26 4462.17 -18929.19 26710.32 2019-09-25 17:50:03.000 268 29460.30 4462.18 -18929.18 26703.78 2019-09-25 17:50:04.000 268 29460.29 4462.20 -18929.18 26699.70 2019-09-25 17:50:05.000 268 29460.30 4462.22 -18929.18 26697.19 2019-09-25 17:50:06.000 268 29460.32 4462.20 -18929.20 26691.23 2019-09-25 17:50:07.000 268 29460.30 4462.25 -18929.20 26690.15 2019-09-25 17:50:08.000 268 29460.31 4462.25 -18929.19 26689.92 2019-09-25 17:50:09.000 268 29460.34 4462.21 -18929.17 26687.72 2019-09-25 17:50:10.000 268 29460.33 4462.24 -18929.17 26689.96 2019-09-25 17:50:11.000 268 29460.31 4462.26 -18929.18 26687.82 2019-09-25 17:50:12.000 268 29460.31 4462.25 -18929.15 26684.59 2019-09-25 17:50:13.000 268 29460.30 4462.24 -18929.15 26688.86 2019-09-25 17:50:14.000 268 29460.29 4462.24 -18929.13 26687.37 2019-09-25 17:50:15.000 268 29460.30 4462.30 -18929.15 26690.02 2019-09-25 17:50:16.000 268 29460.31 4462.27 -18929.15 26698.03 2019-09-25 17:50:17.000 268 29460.30 4462.30 -18929.14 26703.02 2019-09-25 17:50:18.000 268 29460.30 4462.31 -18929.14 26708.89 2019-09-25 17:50:19.000 268 29460.33 4462.30 -18929.11 26707.57 2019-09-25 17:50:20.000 268 29460.34 4462.30 -18929.14 26699.08 2019-09-25 17:50:21.000 268 29460.33 4462.30 -18929.13 26699.97 2019-09-25 17:50:22.000 268 29460.37 4462.31 -18929.14 26697.78 2019-09-25 17:50:23.000 268 29460.33 4462.30 -18929.14 26699.09 2019-09-25 17:50:24.000 268 29460.35 4462.29 -18929.15 26700.86 2019-09-25 17:50:25.000 268 29460.34 4462.26 -18929.16 26703.00 2019-09-25 17:50:26.000 268 29460.35 4462.27 -18929.15 26705.27 2019-09-25 17:50:27.000 268 29460.35 4462.28 -18929.14 26702.58 2019-09-25 17:50:28.000 268 29460.39 4462.26 -18929.12 26697.44 2019-09-25 17:50:29.000 268 29460.40 4462.26 -18929.12 26697.37 2019-09-25 17:50:30.000 268 29460.39 4462.27 -18929.11 26691.17 2019-09-25 17:50:31.000 268 29460.39 4462.28 -18929.11 26684.17 2019-09-25 17:50:32.000 268 29460.38 4462.27 -18929.16 26683.77 2019-09-25 17:50:33.000 268 29460.37 4462.29 -18929.17 26678.06 2019-09-25 17:50:34.000 268 29460.38 4462.30 -18929.18 26680.32 2019-09-25 17:50:35.000 268 29460.36 4462.28 -18929.16 26681.50 2019-09-25 17:50:36.000 268 29460.36 4462.28 -18929.16 26676.92 2019-09-25 17:50:37.000 268 29460.34 4462.30 -18929.15 26680.14 2019-09-25 17:50:38.000 268 29460.37 4462.31 -18929.15 26680.75 2019-09-25 17:50:39.000 268 29460.35 4462.31 -18929.11 26680.97 2019-09-25 17:50:40.000 268 29460.34 4462.31 -18929.13 26688.87 2019-09-25 17:50:41.000 268 29460.35 4462.29 -18929.14 26692.43 2019-09-25 17:50:42.000 268 29460.36 4462.26 -18929.11 26696.65 2019-09-25 17:50:43.000 268 29460.36 4462.27 -18929.11 26698.95 2019-09-25 17:50:44.000 268 29460.37 4462.29 -18929.16 26694.67 2019-09-25 17:50:45.000 268 29460.36 4462.28 -18929.17 26692.17 2019-09-25 17:50:46.000 268 29460.38 4462.28 -18929.15 26694.20 2019-09-25 17:50:47.000 268 29460.38 4462.29 -18929.14 26693.97 2019-09-25 17:50:48.000 268 29460.37 4462.29 -18929.15 26698.04 2019-09-25 17:50:49.000 268 29460.34 4462.30 -18929.16 26697.22 2019-09-25 17:50:50.000 268 29460.33 4462.30 -18929.15 26698.78 2019-09-25 17:50:51.000 268 29460.34 4462.28 -18929.15 26707.77 2019-09-25 17:50:52.000 268 29460.33 4462.27 -18929.14 26708.89 2019-09-25 17:50:53.000 268 29460.33 4462.27 -18929.16 26706.39 2019-09-25 17:50:54.000 268 29460.33 4462.24 -18929.17 26703.02 2019-09-25 17:50:55.000 268 29460.32 4462.21 -18929.15 26697.63 2019-09-25 17:50:56.000 268 29460.31 4462.20 -18929.16 26699.45 2019-09-25 17:50:57.000 268 29460.31 4462.17 -18929.16 26698.61 2019-09-25 17:50:58.000 268 29460.33 4462.17 -18929.16 26701.43 2019-09-25 17:50:59.000 268 29460.36 4462.19 -18929.17 26709.58 2019-09-25 17:51:00.000 268 29460.36 4462.17 -18929.17 26708.74 2019-09-25 17:51:01.000 268 29460.36 4462.14 -18929.14 26710.61 2019-09-25 17:51:02.000 268 29460.36 4462.13 -18929.14 26714.27 2019-09-25 17:51:03.000 268 29460.38 4462.14 -18929.15 26708.11 2019-09-25 17:51:04.000 268 29460.39 4462.14 -18929.15 26704.93 2019-09-25 17:51:05.000 268 29460.38 4462.13 -18929.15 26699.06 2019-09-25 17:51:06.000 268 29460.36 4462.12 -18929.11 26697.08 2019-09-25 17:51:07.000 268 29460.36 4462.15 -18929.13 26696.66 2019-09-25 17:51:08.000 268 29460.35 4462.16 -18929.14 26691.67 2019-09-25 17:51:09.000 268 29460.35 4462.17 -18929.17 26695.61 2019-09-25 17:51:10.000 268 29460.35 4462.17 -18929.19 26696.73 2019-09-25 17:51:11.000 268 29460.38 4462.20 -18929.18 26693.53 2019-09-25 17:51:12.000 268 29460.41 4462.19 -18929.20 26697.96 2019-09-25 17:51:13.000 268 29460.40 4462.17 -18929.20 26695.48 2019-09-25 17:51:14.000 268 29460.43 4462.14 -18929.20 26695.26 2019-09-25 17:51:15.000 268 29460.41 4462.17 -18929.21 26702.00 2019-09-25 17:51:16.000 268 29460.40 4462.18 -18929.19 26703.50 2019-09-25 17:51:17.000 268 29460.41 4462.19 -18929.19 26711.78 2019-09-25 17:51:18.000 268 29460.40 4462.17 -18929.20 26716.66 2019-09-25 17:51:19.000 268 29460.42 4462.16 -18929.20 26712.92 2019-09-25 17:51:20.000 268 29460.41 4462.13 -18929.17 26712.86 2019-09-25 17:51:21.000 268 29460.39 4462.10 -18929.20 26709.04 2019-09-25 17:51:22.000 268 29460.41 4462.11 -18929.17 26705.61 2019-09-25 17:51:23.000 268 29460.41 4462.12 -18929.20 26697.45 2019-09-25 17:51:24.000 268 29460.42 4462.11 -18929.21 26685.88 2019-09-25 17:51:25.000 268 29460.43 4462.12 -18929.21 26684.37 2019-09-25 17:51:26.000 268 29460.45 4462.13 -18929.20 26690.31 2019-09-25 17:51:27.000 268 29460.45 4462.15 -18929.19 26697.68 2019-09-25 17:51:28.000 268 29460.46 4462.14 -18929.21 26708.27 2019-09-25 17:51:29.000 268 29460.46 4462.13 -18929.19 26711.17 2019-09-25 17:51:30.000 268 29460.50 4462.15 -18929.19 26708.34 2019-09-25 17:51:31.000 268 29460.48 4462.12 -18929.18 26710.20 2019-09-25 17:51:32.000 268 29460.48 4462.09 -18929.18 26711.29 2019-09-25 17:51:33.000 268 29460.48 4462.07 -18929.18 26710.25 2019-09-25 17:51:34.000 268 29460.51 4462.06 -18929.19 26707.11 2019-09-25 17:51:35.000 268 29460.50 4462.05 -18929.19 26702.25 2019-09-25 17:51:36.000 268 29460.47 4462.06 -18929.19 26710.28 2019-09-25 17:51:37.000 268 29460.46 4462.08 -18929.19 26714.55 2019-09-25 17:51:38.000 268 29460.47 4462.07 -18929.17 26715.05 2019-09-25 17:51:39.000 268 29460.48 4462.06 -18929.17 26715.57 2019-09-25 17:51:40.000 268 29460.49 4462.06 -18929.18 26714.03 2019-09-25 17:51:41.000 268 29460.47 4462.06 -18929.19 26714.12 2019-09-25 17:51:42.000 268 29460.48 4462.08 -18929.18 26713.03 2019-09-25 17:51:43.000 268 29460.48 4462.07 -18929.16 26712.71 2019-09-25 17:51:44.000 268 29460.49 4462.04 -18929.19 26711.10 2019-09-25 17:51:45.000 268 29460.48 4462.04 -18929.21 26711.70 2019-09-25 17:51:46.000 268 29460.49 4462.03 -18929.19 26710.21 2019-09-25 17:51:47.000 268 29460.51 4462.04 -18929.19 26705.87 2019-09-25 17:51:48.000 268 29460.50 4462.04 -18929.19 26702.22 2019-09-25 17:51:49.000 268 29460.51 4462.04 -18929.16 26701.22 2019-09-25 17:51:50.000 268 29460.49 4462.04 -18929.15 26704.19 2019-09-25 17:51:51.000 268 29460.48 4462.02 -18929.15 26704.14 2019-09-25 17:51:52.000 268 29460.49 4462.03 -18929.16 26706.47 2019-09-25 17:51:53.000 268 29460.52 4462.02 -18929.19 26703.31 2019-09-25 17:51:54.000 268 29460.51 4462.00 -18929.18 26703.02 2019-09-25 17:51:55.000 268 29460.50 4461.98 -18929.21 26702.99 2019-09-25 17:51:56.000 268 29460.50 4461.98 -18929.23 26696.64 2019-09-25 17:51:57.000 268 29460.49 4461.97 -18929.20 26697.11 2019-09-25 17:51:58.000 268 29460.51 4461.97 -18929.20 26697.96 2019-09-25 17:51:59.000 268 29460.51 4461.98 -18929.20 26692.16 2019-09-25 17:52:00.000 268 29460.50 4461.96 -18929.20 26696.51 2019-09-25 17:52:01.000 268 29460.53 4461.93 -18929.22 26695.77 2019-09-25 17:52:02.000 268 29460.53 4461.94 -18929.19 26696.87 2019-09-25 17:52:03.000 268 29460.52 4461.94 -18929.16 26699.69 2019-09-25 17:52:04.000 268 29460.50 4461.95 -18929.17 26695.72 2019-09-25 17:52:05.000 268 29460.54 4461.95 -18929.17 26691.54 2019-09-25 17:52:06.000 268 29460.54 4461.97 -18929.18 26689.73 2019-09-25 17:52:07.000 268 29460.55 4461.98 -18929.17 26691.88 2019-09-25 17:52:08.000 268 29460.52 4461.98 -18929.19 26697.11 2019-09-25 17:52:09.000 268 29460.53 4461.98 -18929.16 26697.28 2019-09-25 17:52:10.000 268 29460.54 4461.97 -18929.16 26699.80 2019-09-25 17:52:11.000 268 29460.54 4461.97 -18929.15 26704.29 2019-09-25 17:52:12.000 268 29460.56 4461.98 -18929.19 26704.44 2019-09-25 17:52:13.000 268 29460.56 4461.99 -18929.19 26703.83 2019-09-25 17:52:14.000 268 29460.57 4462.03 -18929.18 26700.49 2019-09-25 17:52:15.000 268 29460.54 4462.03 -18929.19 26696.35 2019-09-25 17:52:16.000 268 29460.54 4462.03 -18929.17 26696.19 2019-09-25 17:52:17.000 268 29460.56 4462.02 -18929.17 26700.46 2019-09-25 17:52:18.000 268 29460.54 4462.01 -18929.16 26708.74 2019-09-25 17:52:19.000 268 29460.54 4462.02 -18929.16 26717.58 2019-09-25 17:52:20.000 268 29460.56 4462.04 -18929.18 26716.48 2019-09-25 17:52:21.000 268 29460.58 4462.06 -18929.17 26715.18 2019-09-25 17:52:22.000 268 29460.59 4462.08 -18929.16 26712.66 2019-09-25 17:52:23.000 268 29460.58 4462.08 -18929.17 26707.73 2019-09-25 17:52:24.000 268 29460.61 4462.09 -18929.18 26710.41 2019-09-25 17:52:25.000 268 29460.60 4462.11 -18929.17 26712.17 2019-09-25 17:52:26.000 268 29460.62 4462.07 -18929.18 26715.05 2019-09-25 17:52:27.000 268 29460.59 4462.04 -18929.20 26717.63 2019-09-25 17:52:28.000 268 29460.59 4462.03 -18929.18 26716.18 2019-09-25 17:52:29.000 268 29460.56 4461.99 -18929.19 26712.47 2019-09-25 17:52:30.000 268 29460.55 4461.98 -18929.22 26705.85 2019-09-25 17:52:31.000 268 29460.56 4461.96 -18929.22 26698.82 2019-09-25 17:52:32.000 268 29460.58 4461.98 -18929.23 26697.53 2019-09-25 17:52:33.000 268 29460.55 4461.98 -18929.22 26696.58 2019-09-25 17:52:34.000 268 29460.54 4461.95 -18929.22 26699.27 2019-09-25 17:52:35.000 268 29460.52 4461.93 -18929.23 26702.49 2019-09-25 17:52:36.000 268 29460.51 4461.90 -18929.23 26705.04 2019-09-25 17:52:37.000 268 29460.53 4461.88 -18929.24 26707.32 2019-09-25 17:52:38.000 268 29460.50 4461.85 -18929.21 26707.99 2019-09-25 17:52:39.000 268 29460.47 4461.83 -18929.20 26705.33 2019-09-25 17:52:40.000 268 29460.52 4461.85 -18929.19 26706.26 2019-09-25 17:52:41.000 268 29460.55 4461.84 -18929.23 26703.58 2019-09-25 17:52:42.000 268 29460.59 4461.85 -18929.24 26702.04 2019-09-25 17:52:43.000 268 29460.61 4461.86 -18929.23 26704.28 2019-09-25 17:52:44.000 268 29460.63 4461.87 -18929.23 26698.49 2019-09-25 17:52:45.000 268 29460.64 4461.87 -18929.24 26699.43 2019-09-25 17:52:46.000 268 29460.66 4461.89 -18929.24 26700.74 2019-09-25 17:52:47.000 268 29460.67 4461.92 -18929.26 26695.96 2019-09-25 17:52:48.000 268 29460.69 4461.96 -18929.24 26690.67 2019-09-25 17:52:49.000 268 29460.69 4461.97 -18929.22 26685.56 2019-09-25 17:52:50.000 268 29460.70 4461.99 -18929.23 26686.50 2019-09-25 17:52:51.000 268 29460.69 4462.03 -18929.27 26689.60 2019-09-25 17:52:52.000 268 29460.66 4462.04 -18929.30 26689.80 2019-09-25 17:52:53.000 268 29460.68 4462.03 -18929.28 26697.44 2019-09-25 17:52:54.000 268 29460.66 4462.02 -18929.28 26700.44 2019-09-25 17:52:55.000 268 29460.66 4462.00 -18929.26 26699.35 2019-09-25 17:52:56.000 268 29460.68 4461.99 -18929.25 26698.12 2019-09-25 17:52:57.000 268 29460.68 4462.00 -18929.26 26694.88 2019-09-25 17:52:58.000 268 29460.68 4461.96 -18929.26 26691.71 2019-09-25 17:52:59.000 268 29460.69 4461.96 -18929.25 26691.18 2019-09-25 17:53:00.000 268 29460.69 4461.98 -18929.24 26687.54 2019-09-25 17:53:01.000 268 29460.68 4461.97 -18929.24 26687.74 2019-09-25 17:53:02.000 268 29460.68 4461.95 -18929.25 26688.17 2019-09-25 17:53:03.000 268 29460.66 4461.98 -18929.30 26681.47 2019-09-25 17:53:04.000 268 29460.69 4462.00 -18929.28 26680.84 2019-09-25 17:53:05.000 268 29460.66 4462.00 -18929.30 26682.96 2019-09-25 17:53:06.000 268 29460.64 4461.97 -18929.33 26683.80 2019-09-25 17:53:07.000 268 29460.64 4461.96 -18929.34 26688.60 2019-09-25 17:53:08.000 268 29460.62 4461.97 -18929.35 26692.56 2019-09-25 17:53:09.000 268 29460.64 4461.99 -18929.35 26696.51 2019-09-25 17:53:10.000 268 29460.64 4461.96 -18929.33 26700.85 2019-09-25 17:53:11.000 268 29460.64 4461.97 -18929.34 26699.18 2019-09-25 17:53:12.000 268 29460.63 4461.96 -18929.35 26697.57 2019-09-25 17:53:13.000 268 29460.60 4461.95 -18929.34 26696.42 2019-09-25 17:53:14.000 268 29460.60 4461.94 -18929.32 26695.61 2019-09-25 17:53:15.000 268 29460.56 4461.93 -18929.33 26695.73 2019-09-25 17:53:16.000 268 29460.56 4461.90 -18929.31 26691.86 2019-09-25 17:53:17.000 268 29460.56 4461.87 -18929.32 26686.29 2019-09-25 17:53:18.000 268 29460.56 4461.86 -18929.32 26686.77 2019-09-25 17:53:19.000 268 29460.55 4461.85 -18929.32 26684.42 2019-09-25 17:53:20.000 268 29460.52 4461.82 -18929.33 26686.44 2019-09-25 17:53:21.000 268 29460.51 4461.80 -18929.33 26687.30 2019-09-25 17:53:22.000 268 29460.53 4461.78 -18929.35 26688.17 2019-09-25 17:53:23.000 268 29460.52 4461.78 -18929.33 26688.97 2019-09-25 17:53:24.000 268 29460.51 4461.74 -18929.36 26687.58 2019-09-25 17:53:25.000 268 29460.56 4461.74 -18929.34 26685.42 2019-09-25 17:53:26.000 268 29460.55 4461.71 -18929.33 26688.12 2019-09-25 17:53:27.000 268 29460.53 4461.72 -18929.33 26686.83 2019-09-25 17:53:28.000 268 29460.53 4461.70 -18929.36 26686.94 2019-09-25 17:53:29.000 268 29460.52 4461.69 -18929.36 26685.91 2019-09-25 17:53:30.000 268 29460.52 4461.69 -18929.39 26684.50 2019-09-25 17:53:31.000 268 29460.56 4461.67 -18929.40 26687.09 2019-09-25 17:53:32.000 268 29460.55 4461.66 -18929.37 26688.27 2019-09-25 17:53:33.000 268 29460.56 4461.66 -18929.35 26688.92 2019-09-25 17:53:34.000 268 29460.57 4461.64 -18929.35 26694.97 2019-09-25 17:53:35.000 268 29460.56 4461.62 -18929.37 26697.42 2019-09-25 17:53:36.000 268 29460.55 4461.61 -18929.36 26695.63 2019-09-25 17:53:37.000 268 29460.55 4461.63 -18929.35 26697.29 2019-09-25 17:53:38.000 268 29460.59 4461.65 -18929.35 26701.08 2019-09-25 17:53:39.000 268 29460.62 4461.64 -18929.34 26701.57 2019-09-25 17:53:40.000 268 29460.60 4461.63 -18929.33 26698.60 2019-09-25 17:53:41.000 268 29460.59 4461.63 -18929.34 26694.01 2019-09-25 17:53:42.000 268 29460.60 4461.66 -18929.34 26692.74 2019-09-25 17:53:43.000 268 29460.59 4461.64 -18929.32 26690.08 2019-09-25 17:53:44.000 268 29460.58 4461.64 -18929.35 26686.44 2019-09-25 17:53:45.000 268 29460.60 4461.64 -18929.33 26688.82 2019-09-25 17:53:46.000 268 29460.65 4461.64 -18929.34 26693.49 2019-09-25 17:53:47.000 268 29460.65 4461.65 -18929.35 26700.65 2019-09-25 17:53:48.000 268 29460.64 4461.63 -18929.35 26705.98 2019-09-25 17:53:49.000 268 29460.65 4461.63 -18929.32 26704.85 2019-09-25 17:53:50.000 268 29460.66 4461.65 -18929.35 26701.89 2019-09-25 17:53:51.000 268 29460.67 4461.66 -18929.35 26700.54 2019-09-25 17:53:52.000 268 29460.68 4461.64 -18929.36 26689.88 2019-09-25 17:53:53.000 268 29460.65 4461.62 -18929.33 26686.06 2019-09-25 17:53:54.000 268 29460.68 4461.62 -18929.33 26687.80 2019-09-25 17:53:55.000 268 29460.69 4461.60 -18929.30 26695.13 2019-09-25 17:53:56.000 268 29460.72 4461.61 -18929.27 26702.47 2019-09-25 17:53:57.000 268 29460.72 4461.61 -18929.27 26704.77 2019-09-25 17:53:58.000 268 29460.74 4461.60 -18929.28 26707.11 2019-09-25 17:53:59.000 268 29460.77 4461.61 -18929.28 26704.21 2019-09-25 17:54:00.000 268 29460.79 4461.61 -18929.28 26702.05 2019-09-25 17:54:01.000 268 29460.76 4461.60 -18929.27 26706.75 2019-09-25 17:54:02.000 268 29460.79 4461.62 -18929.27 26707.79 2019-09-25 17:54:03.000 268 29460.81 4461.63 -18929.28 26703.60 2019-09-25 17:54:04.000 268 29460.81 4461.63 -18929.26 26705.52 2019-09-25 17:54:05.000 268 29460.79 4461.60 -18929.26 26705.80 2019-09-25 17:54:06.000 268 29460.80 4461.58 -18929.27 26709.93 2019-09-25 17:54:07.000 268 29460.81 4461.61 -18929.27 26712.42 2019-09-25 17:54:08.000 268 29460.82 4461.60 -18929.30 26706.56 2019-09-25 17:54:09.000 268 29460.82 4461.60 -18929.30 26703.79 2019-09-25 17:54:10.000 268 29460.80 4461.59 -18929.27 26700.42 2019-09-25 17:54:11.000 268 29460.80 4461.61 -18929.27 26701.67 2019-09-25 17:54:12.000 268 29460.80 4461.60 -18929.27 26707.92 2019-09-25 17:54:13.000 268 29460.82 4461.60 -18929.28 26706.70 2019-09-25 17:54:14.000 268 29460.79 4461.60 -18929.29 26708.88 2019-09-25 17:54:15.000 268 29460.78 4461.59 -18929.31 26713.46 2019-09-25 17:54:16.000 268 29460.79 4461.58 -18929.31 26713.59 2019-09-25 17:54:17.000 268 29460.75 4461.57 -18929.32 26715.57 2019-09-25 17:54:18.000 268 29460.77 4461.60 -18929.31 26715.09 2019-09-25 17:54:19.000 268 29460.77 4461.61 -18929.31 26714.78 2019-09-25 17:54:20.000 268 29460.79 4461.63 -18929.30 26710.37 2019-09-25 17:54:21.000 268 29460.81 4461.69 -18929.31 26706.91 2019-09-25 17:54:22.000 268 29460.81 4461.71 -18929.32 26702.09 2019-09-25 17:54:23.000 268 29460.83 4461.71 -18929.34 26701.86 2019-09-25 17:54:24.000 268 29460.84 4461.70 -18929.34 26695.92 2019-09-25 17:54:25.000 268 29460.87 4461.68 -18929.35 26693.17 2019-09-25 17:54:26.000 268 29460.86 4461.66 -18929.39 26693.00 2019-09-25 17:54:27.000 268 29460.86 4461.65 -18929.40 26694.24 2019-09-25 17:54:28.000 268 29460.89 4461.65 -18929.37 26700.13 2019-09-25 17:54:29.000 268 29460.88 4461.67 -18929.33 26698.76 2019-09-25 17:54:30.000 268 29460.89 4461.65 -18929.33 26701.67 2019-09-25 17:54:31.000 268 29460.89 4461.63 -18929.36 26703.96 2019-09-25 17:54:32.000 268 29460.90 4461.65 -18929.38 26702.61 2019-09-25 17:54:33.000 268 29460.90 4461.62 -18929.36 26703.43 2019-09-25 17:54:34.000 268 29460.87 4461.62 -18929.33 26699.56 2019-09-25 17:54:35.000 268 29460.90 4461.64 -18929.36 26699.00 2019-09-25 17:54:36.000 268 29460.92 4461.65 -18929.38 26701.94 2019-09-25 17:54:37.000 268 29460.92 4461.64 -18929.35 26701.65 2019-09-25 17:54:38.000 268 29460.94 4461.62 -18929.36 26702.78 2019-09-25 17:54:39.000 268 29460.94 4461.62 -18929.38 26705.31 2019-09-25 17:54:40.000 268 29460.94 4461.60 -18929.38 26705.11 2019-09-25 17:54:41.000 268 29460.97 4461.62 -18929.37 26706.43 2019-09-25 17:54:42.000 268 29460.97 4461.62 -18929.39 26706.84 2019-09-25 17:54:43.000 268 29461.00 4461.62 -18929.37 26712.59 2019-09-25 17:54:44.000 268 29460.99 4461.61 -18929.38 26718.17 2019-09-25 17:54:45.000 268 29460.98 4461.61 -18929.39 26714.90 2019-09-25 17:54:46.000 268 29461.01 4461.60 -18929.38 26715.60 2019-09-25 17:54:47.000 268 29461.01 4461.59 -18929.37 26721.43 2019-09-25 17:54:48.000 268 29461.00 4461.59 -18929.36 26720.04 2019-09-25 17:54:49.000 268 29461.00 4461.59 -18929.37 26716.57 2019-09-25 17:54:50.000 268 29460.99 4461.60 -18929.40 26710.95 2019-09-25 17:54:51.000 268 29460.99 4461.60 -18929.37 26706.31 2019-09-25 17:54:52.000 268 29461.00 4461.61 -18929.36 26705.61 2019-09-25 17:54:53.000 268 29461.00 4461.59 -18929.35 26702.62 2019-09-25 17:54:54.000 268 29461.01 4461.56 -18929.36 26701.11 2019-09-25 17:54:55.000 268 29461.01 4461.56 -18929.33 26701.98 2019-09-25 17:54:56.000 268 29461.04 4461.57 -18929.35 26701.93 2019-09-25 17:54:57.000 268 29461.02 4461.58 -18929.35 26706.73 2019-09-25 17:54:58.000 268 29461.03 4461.58 -18929.37 26705.90 2019-09-25 17:54:59.000 268 29461.01 4461.60 -18929.35 26703.43 2019-09-25 17:55:00.000 268 29460.98 4461.62 -18929.33 26703.98 2019-09-25 17:55:01.000 268 29460.95 4461.62 -18929.38 26699.37 2019-09-25 17:55:02.000 268 29460.96 4461.62 -18929.41 26699.04 2019-09-25 17:55:03.000 268 29460.95 4461.61 -18929.42 26694.18 2019-09-25 17:55:04.000 268 29460.94 4461.60 -18929.44 26690.47 2019-09-25 17:55:05.000 268 29460.91 4461.59 -18929.39 26692.96 2019-09-25 17:55:06.000 268 29460.93 4461.55 -18929.40 26699.36 2019-09-25 17:55:07.000 268 29460.93 4461.54 -18929.39 26702.82 2019-09-25 17:55:08.000 268 29460.94 4461.54 -18929.40 26707.14 2019-09-25 17:55:09.000 268 29460.97 4461.52 -18929.41 26704.72 2019-09-25 17:55:10.000 268 29460.97 4461.51 -18929.36 26704.57 2019-09-25 17:55:11.000 268 29460.94 4461.51 -18929.37 26705.87 2019-09-25 17:55:12.000 268 29460.95 4461.52 -18929.37 26702.24 2019-09-25 17:55:13.000 268 29460.95 4461.51 -18929.33 26705.20 2019-09-25 17:55:14.000 268 29460.94 4461.50 -18929.35 26703.69 2019-09-25 17:55:15.000 268 29460.96 4461.50 -18929.37 26700.55 2019-09-25 17:55:16.000 268 29461.00 4461.48 -18929.35 26701.54 2019-09-25 17:55:17.000 268 29460.99 4461.49 -18929.35 26700.92 2019-09-25 17:55:18.000 268 29460.99 4461.49 -18929.33 26699.18 2019-09-25 17:55:19.000 268 29460.97 4461.49 -18929.31 26694.81 2019-09-25 17:55:20.000 268 29460.97 4461.49 -18929.32 26689.63 2019-09-25 17:55:21.000 268 29460.96 4461.50 -18929.33 26687.85 2019-09-25 17:55:22.000 268 29460.98 4461.49 -18929.34 26687.16 2019-09-25 17:55:23.000 268 29460.97 4461.51 -18929.36 26686.00 2019-09-25 17:55:24.000 268 29460.96 4461.51 -18929.37 26692.95 2019-09-25 17:55:25.000 268 29460.97 4461.50 -18929.35 26695.80 2019-09-25 17:55:26.000 268 29460.97 4461.51 -18929.34 26699.17 2019-09-25 17:55:27.000 268 29460.97 4461.53 -18929.34 26705.18 2019-09-25 17:55:28.000 268 29460.98 4461.52 -18929.33 26700.81 2019-09-25 17:55:29.000 268 29460.98 4461.51 -18929.31 26700.34 2019-09-25 17:55:30.000 268 29460.97 4461.50 -18929.33 26698.13 2019-09-25 17:55:31.000 268 29460.98 4461.49 -18929.29 26692.94 2019-09-25 17:55:32.000 268 29460.96 4461.51 -18929.29 26694.64 2019-09-25 17:55:33.000 268 29460.96 4461.52 -18929.29 26694.89 2019-09-25 17:55:34.000 268 29460.96 4461.52 -18929.31 26697.55 2019-09-25 17:55:35.000 268 29460.95 4461.53 -18929.30 26699.96 2019-09-25 17:55:36.000 268 29460.94 4461.49 -18929.31 26699.06 2019-09-25 17:55:37.000 268 29460.91 4461.48 -18929.29 26700.46 2019-09-25 17:55:38.000 268 29460.92 4461.50 -18929.27 26696.53 2019-09-25 17:55:39.000 268 29460.92 4461.50 -18929.25 26693.68 2019-09-25 17:55:40.000 268 29460.94 4461.51 -18929.24 26697.66 2019-09-25 17:55:41.000 268 29460.92 4461.47 -18929.26 26698.55 2019-09-25 17:55:42.000 268 29460.92 4461.48 -18929.26 26702.14 2019-09-25 17:55:43.000 268 29460.93 4461.51 -18929.24 26707.93 2019-09-25 17:55:44.000 268 29460.93 4461.51 -18929.22 26703.22 2019-09-25 17:55:45.000 268 29460.93 4461.50 -18929.20 26704.43 2019-09-25 17:55:46.000 268 29460.94 4461.50 -18929.21 26702.84 2019-09-25 17:55:47.000 268 29460.94 4461.50 -18929.19 26698.26 2019-09-25 17:55:48.000 268 29460.94 4461.48 -18929.20 26702.17 2019-09-25 17:55:49.000 268 29460.95 4461.49 -18929.20 26702.48 2019-09-25 17:55:50.000 268 29460.93 4461.51 -18929.23 26701.39 2019-09-25 17:55:51.000 268 29460.94 4461.50 -18929.25 26701.02 2019-09-25 17:55:52.000 268 29460.93 4461.52 -18929.25 26698.01 2019-09-25 17:55:53.000 268 29460.94 4461.50 -18929.23 26696.15 2019-09-25 17:55:54.000 268 29460.96 4461.51 -18929.18 26689.80 2019-09-25 17:55:55.000 268 29460.94 4461.50 -18929.20 26685.47 2019-09-25 17:55:56.000 268 29460.94 4461.49 -18929.17 26689.75 2019-09-25 17:55:57.000 268 29460.93 4461.48 -18929.17 26685.64 2019-09-25 17:55:58.000 268 29460.94 4461.45 -18929.17 26684.33 2019-09-25 17:55:59.000 268 29460.93 4461.45 -18929.17 26685.75 2019-09-25 17:56:00.000 268 29460.92 4461.47 -18929.18 26682.26 2019-09-25 17:56:01.000 268 29460.93 4461.47 -18929.17 26685.74 2019-09-25 17:56:02.000 268 29460.94 4461.45 -18929.17 26693.43 2019-09-25 17:56:03.000 268 29460.93 4461.46 -18929.14 26696.86 2019-09-25 17:56:04.000 268 29460.96 4461.47 -18929.17 26704.08 2019-09-25 17:56:05.000 268 29460.96 4461.45 -18929.15 26705.37 2019-09-25 17:56:06.000 268 29460.96 4461.45 -18929.14 26705.08 2019-09-25 17:56:07.000 268 29460.97 4461.46 -18929.14 26706.78 2019-09-25 17:56:08.000 268 29460.97 4461.45 -18929.15 26706.08 2019-09-25 17:56:09.000 268 29460.95 4461.45 -18929.16 26706.51 2019-09-25 17:56:10.000 268 29460.93 4461.46 -18929.16 26712.64 2019-09-25 17:56:11.000 268 29460.91 4461.43 -18929.15 26710.46 2019-09-25 17:56:12.000 268 29460.90 4461.45 -18929.13 26709.55 2019-09-25 17:56:13.000 268 29460.89 4461.45 -18929.13 26703.98 2019-09-25 17:56:14.000 268 29460.88 4461.43 -18929.15 26697.57 2019-09-25 17:56:15.000 268 29460.86 4461.45 -18929.16 26700.05 2019-09-25 17:56:16.000 268 29460.86 4461.46 -18929.14 26698.02 2019-09-25 17:56:17.000 268 29460.88 4461.46 -18929.15 26695.69 2019-09-25 17:56:18.000 268 29460.89 4461.45 -18929.15 26697.87 2019-09-25 17:56:19.000 268 29460.90 4461.45 -18929.18 26696.14 2019-09-25 17:56:20.000 268 29460.90 4461.48 -18929.19 26697.89 2019-09-25 17:56:21.000 268 29460.87 4461.47 -18929.20 26697.02 2019-09-25 17:56:22.000 268 29460.88 4461.46 -18929.21 26702.89 2019-09-25 17:56:23.000 268 29460.87 4461.44 -18929.18 26713.87 2019-09-25 17:56:24.000 268 29460.87 4461.41 -18929.19 26715.56 2019-09-25 17:56:25.000 268 29460.88 4461.41 -18929.21 26714.40 2019-09-25 17:56:26.000 268 29460.88 4461.41 -18929.21 26715.65 2019-09-25 17:56:27.000 268 29460.87 4461.40 -18929.19 26711.39 2019-09-25 17:56:28.000 268 29460.89 4461.39 -18929.19 26716.92 2019-09-25 17:56:29.000 268 29460.95 4461.42 -18929.19 26715.44 2019-09-25 17:56:30.000 268 29460.99 4461.42 -18929.17 26710.53 2019-09-25 17:56:31.000 268 29460.99 4461.40 -18929.18 26711.71 2019-09-25 17:56:32.000 268 29461.02 4461.38 -18929.21 26711.57 2019-09-25 17:56:33.000 268 29461.06 4461.37 -18929.22 26710.65 2019-09-25 17:56:34.000 268 29461.07 4461.36 -18929.23 26708.53 2019-09-25 17:56:35.000 268 29461.06 4461.36 -18929.21 26705.97 2019-09-25 17:56:36.000 268 29461.06 4461.38 -18929.18 26702.56 2019-09-25 17:56:37.000 268 29461.05 4461.40 -18929.19 26700.60 2019-09-25 17:56:38.000 268 29461.05 4461.39 -18929.22 26695.00 2019-09-25 17:56:39.000 268 29461.04 4461.38 -18929.25 26693.76 2019-09-25 17:56:40.000 268 29461.05 4461.38 -18929.24 26691.66 2019-09-25 17:56:41.000 268 29461.06 4461.39 -18929.24 26690.68 2019-09-25 17:56:42.000 268 29461.03 4461.38 -18929.23 26694.12 2019-09-25 17:56:43.000 268 29461.06 4461.37 -18929.25 26695.02 2019-09-25 17:56:44.000 268 29461.07 4461.35 -18929.26 26699.83 2019-09-25 17:56:45.000 268 29461.07 4461.35 -18929.24 26697.13 2019-09-25 17:56:46.000 268 29461.07 4461.32 -18929.21 26690.43 2019-09-25 17:56:47.000 268 29461.07 4461.29 -18929.23 26691.97 2019-09-25 17:56:48.000 268 29461.07 4461.28 -18929.23 26690.78 2019-09-25 17:56:49.000 268 29461.06 4461.29 -18929.20 26688.07 2019-09-25 17:56:50.000 268 29461.07 4461.29 -18929.22 26690.50 2019-09-25 17:56:51.000 268 29461.07 4461.30 -18929.22 26691.05 2019-09-25 17:56:52.000 268 29461.08 4461.28 -18929.21 26696.73 2019-09-25 17:56:53.000 268 29461.08 4461.30 -18929.24 26696.37 2019-09-25 17:56:54.000 268 29461.10 4461.31 -18929.23 26695.87 2019-09-25 17:56:55.000 268 29461.07 4461.31 -18929.21 26700.80 2019-09-25 17:56:56.000 268 29461.06 4461.27 -18929.19 26700.73 2019-09-25 17:56:57.000 268 29461.05 4461.26 -18929.20 26700.53 2019-09-25 17:56:58.000 268 29461.04 4461.27 -18929.20 26701.42 2019-09-25 17:56:59.000 268 29461.04 4461.28 -18929.20 26703.03 2019-09-25 17:57:00.000 268 29461.06 4461.30 -18929.21 26704.07 2019-09-25 17:57:01.000 268 29461.06 4461.32 -18929.20 26702.94 2019-09-25 17:57:02.000 268 29461.05 4461.32 -18929.18 26699.29 2019-09-25 17:57:03.000 268 29461.04 4461.32 -18929.20 26697.79 2019-09-25 17:57:04.000 268 29461.05 4461.33 -18929.21 26691.33 2019-09-25 17:57:05.000 268 29461.06 4461.31 -18929.19 26688.73 2019-09-25 17:57:06.000 268 29461.08 4461.27 -18929.18 26689.72 2019-09-25 17:57:07.000 268 29461.09 4461.29 -18929.19 26687.57 2019-09-25 17:57:08.000 268 29461.09 4461.28 -18929.21 26693.78 2019-09-25 17:57:09.000 268 29461.11 4461.29 -18929.21 26698.84 2019-09-25 17:57:10.000 268 29461.12 4461.32 -18929.19 26700.77 2019-09-25 17:57:11.000 268 29461.12 4461.31 -18929.21 26708.04 2019-09-25 17:57:12.000 268 29461.12 4461.28 -18929.22 26711.46 2019-09-25 17:57:13.000 268 29461.13 4461.28 -18929.22 26707.60 2019-09-25 17:57:14.000 268 29461.13 4461.30 -18929.23 26705.10 2019-09-25 17:57:15.000 268 29461.13 4461.30 -18929.19 26699.76 2019-09-25 17:57:16.000 268 29461.12 4461.30 -18929.17 26697.61 2019-09-25 17:57:17.000 268 29461.12 4461.30 -18929.17 26696.96 2019-09-25 17:57:18.000 268 29461.14 4461.27 -18929.19 26691.62 2019-09-25 17:57:19.000 268 29461.12 4461.27 -18929.20 26695.20 2019-09-25 17:57:20.000 268 29461.13 4461.28 -18929.16 26694.21 2019-09-25 17:57:21.000 268 29461.11 4461.26 -18929.18 26695.33 2019-09-25 17:57:22.000 268 29461.12 4461.27 -18929.17 26698.09 2019-09-25 17:57:23.000 268 29461.10 4461.27 -18929.18 26696.68 2019-09-25 17:57:24.000 268 29461.13 4461.29 -18929.19 26697.51 2019-09-25 17:57:25.000 268 29461.12 4461.30 -18929.15 26696.94 2019-09-25 17:57:26.000 268 29461.15 4461.29 -18929.13 26692.80 2019-09-25 17:57:27.000 268 29461.15 4461.29 -18929.15 26693.93 2019-09-25 17:57:28.000 268 29461.13 4461.30 -18929.14 26694.24 2019-09-25 17:57:29.000 268 29461.12 4461.28 -18929.14 26691.06 2019-09-25 17:57:30.000 268 29461.10 4461.25 -18929.13 26696.00 2019-09-25 17:57:31.000 268 29461.09 4461.23 -18929.14 26696.23 2019-09-25 17:57:32.000 268 29461.12 4461.23 -18929.10 26694.66 2019-09-25 17:57:33.000 268 29461.09 4461.23 -18929.11 26694.52 2019-09-25 17:57:34.000 268 29461.08 4461.21 -18929.13 26691.40 2019-09-25 17:57:35.000 268 29461.09 4461.25 -18929.11 26691.75 2019-09-25 17:57:36.000 268 29461.10 4461.26 -18929.12 26692.67 2019-09-25 17:57:37.000 268 29461.09 4461.25 -18929.12 26695.63 2019-09-25 17:57:38.000 268 29461.12 4461.28 -18929.12 26699.49 2019-09-25 17:57:39.000 268 29461.16 4461.25 -18929.11 26701.01 2019-09-25 17:57:40.000 268 29461.16 4461.26 -18929.13 26699.83 2019-09-25 17:57:41.000 268 29461.17 4461.26 -18929.17 26702.13 2019-09-25 17:57:42.000 268 29461.20 4461.23 -18929.18 26696.99 2019-09-25 17:57:43.000 268 29461.23 4461.21 -18929.21 26695.99 2019-09-25 17:57:44.000 268 29461.24 4461.19 -18929.19 26698.33 2019-09-25 17:57:45.000 268 29461.26 4461.16 -18929.22 26694.80 2019-09-25 17:57:46.000 268 29461.28 4461.15 -18929.21 26698.03 2019-09-25 17:57:47.000 268 29461.30 4461.14 -18929.22 26699.04 2019-09-25 17:57:48.000 268 29461.30 4461.13 -18929.22 26702.46 2019-09-25 17:57:49.000 268 29461.30 4461.12 -18929.22 26704.67 2019-09-25 17:57:50.000 268 29461.28 4461.13 -18929.23 26706.10 2019-09-25 17:57:51.000 268 29461.25 4461.11 -18929.23 26712.24 2019-09-25 17:57:52.000 268 29461.25 4461.11 -18929.25 26714.73 2019-09-25 17:57:53.000 268 29461.25 4461.10 -18929.28 26713.08 2019-09-25 17:57:54.000 268 29461.28 4461.09 -18929.26 26718.31 2019-09-25 17:57:55.000 268 29461.28 4461.07 -18929.23 26712.42 2019-09-25 17:57:56.000 268 29461.27 4461.02 -18929.26 26708.87 2019-09-25 17:57:57.000 268 29461.28 4461.02 -18929.24 26707.32 2019-09-25 17:57:58.000 268 29461.30 4460.98 -18929.26 26695.89 2019-09-25 17:57:59.000 268 29461.33 4460.94 -18929.24 26690.56 2019-09-25 17:58:00.000 268 29461.36 4460.97 -18929.27 26686.75 2019-09-25 17:58:01.000 268 29461.34 4460.97 -18929.27 26681.03 2019-09-25 17:58:02.000 268 29461.30 4460.96 -18929.26 26681.16 2019-09-25 17:58:03.000 268 29461.30 4460.97 -18929.25 26678.51 2019-09-25 17:58:04.000 268 29461.30 4460.96 -18929.25 26682.47 2019-09-25 17:58:05.000 268 29461.33 4460.94 -18929.24 26688.50 2019-09-25 17:58:06.000 268 29461.30 4460.96 -18929.24 26690.91 2019-09-25 17:58:07.000 268 29461.30 4460.97 -18929.24 26693.86 2019-09-25 17:58:08.000 268 29461.29 4460.97 -18929.24 26697.49 2019-09-25 17:58:09.000 268 29461.27 4460.98 -18929.22 26698.71 2019-09-25 17:58:10.000 268 29461.25 4460.97 -18929.25 26701.74 2019-09-25 17:58:11.000 268 29461.24 4460.99 -18929.24 26705.94 2019-09-25 17:58:12.000 268 29461.22 4460.97 -18929.23 26704.69 2019-09-25 17:58:13.000 268 29461.23 4460.95 -18929.24 26703.37 2019-09-25 17:58:14.000 268 29461.20 4460.94 -18929.22 26701.32 2019-09-25 17:58:15.000 268 29461.17 4460.94 -18929.23 26697.21 2019-09-25 17:58:16.000 268 29461.15 4460.94 -18929.21 26691.32 2019-09-25 17:58:17.000 268 29461.13 4460.93 -18929.22 26685.49 2019-09-25 17:58:18.000 268 29461.14 4460.93 -18929.20 26688.59 2019-09-25 17:58:19.000 268 29461.12 4460.91 -18929.20 26690.51 2019-09-25 17:58:20.000 268 29461.12 4460.94 -18929.23 26694.04 2019-09-25 17:58:21.000 268 29461.07 4460.98 -18929.26 26700.92 2019-09-25 17:58:22.000 268 29461.05 4460.97 -18929.27 26703.63 2019-09-25 17:58:23.000 268 29461.06 4460.98 -18929.27 26707.10 2019-09-25 17:58:24.000 268 29461.07 4460.98 -18929.27 26711.40 2019-09-25 17:58:25.000 268 29461.07 4460.95 -18929.26 26706.88 2019-09-25 17:58:26.000 268 29461.13 4460.91 -18929.26 26700.05 2019-09-25 17:58:27.000 268 29461.10 4460.95 -18929.25 26695.99 2019-09-25 17:58:28.000 268 29461.10 4460.95 -18929.27 26695.06 2019-09-25 17:58:29.000 268 29461.12 4460.94 -18929.30 26698.65 2019-09-25 17:58:30.000 268 29461.13 4460.91 -18929.27 26699.29 2019-09-25 17:58:31.000 268 29461.13 4460.90 -18929.25 26699.27 2019-09-25 17:58:32.000 268 29461.13 4460.88 -18929.26 26705.75 2019-09-25 17:58:33.000 268 29461.14 4460.85 -18929.26 26708.16 2019-09-25 17:58:34.000 268 29461.16 4460.84 -18929.27 26711.80 2019-09-25 17:58:35.000 268 29461.14 4460.86 -18929.28 26710.36 2019-09-25 17:58:36.000 268 29461.12 4460.85 -18929.30 26712.13 2019-09-25 17:58:37.000 268 29461.12 4460.84 -18929.29 26718.72 2019-09-25 17:58:38.000 268 29461.09 4460.85 -18929.30 26719.55 2019-09-25 17:58:39.000 268 29461.10 4460.86 -18929.30 26708.98 2019-09-25 17:58:40.000 268 29461.09 4460.88 -18929.32 26704.27 2019-09-25 17:58:41.000 268 29461.07 4460.86 -18929.33 26698.14 2019-09-25 17:58:42.000 268 29461.07 4460.85 -18929.35 26698.97 2019-09-25 17:58:43.000 268 29461.05 4460.88 -18929.33 26695.14 2019-09-25 17:58:44.000 268 29461.06 4460.93 -18929.34 26695.95 2019-09-25 17:58:45.000 268 29461.05 4460.92 -18929.37 26702.47 2019-09-25 17:58:46.000 268 29461.06 4460.93 -18929.33 26705.32 2019-09-25 17:58:47.000 268 29461.03 4460.95 -18929.33 26704.61 2019-09-25 17:58:48.000 268 29461.07 4461.00 -18929.36 26704.28 2019-09-25 17:58:49.000 268 29461.11 4460.99 -18929.36 26701.03 2019-09-25 17:58:50.000 268 29461.11 4460.98 -18929.34 26699.69 2019-09-25 17:58:51.000 268 29461.14 4460.98 -18929.36 26695.41 2019-09-25 17:58:52.000 268 29461.13 4460.96 -18929.35 26694.17 2019-09-25 17:58:53.000 268 29461.13 4460.91 -18929.37 26697.21 2019-09-25 17:58:54.000 268 29461.14 4460.89 -18929.37 26693.71 2019-09-25 17:58:55.000 268 29461.16 4460.85 -18929.33 26695.13 2019-09-25 17:58:56.000 268 29461.18 4460.85 -18929.34 26701.29 2019-09-25 17:58:57.000 268 29461.20 4460.87 -18929.35 26700.18 2019-09-25 17:58:58.000 268 29461.21 4460.84 -18929.37 26696.90 2019-09-25 17:58:59.000 268 29461.23 4460.85 -18929.36 26696.36 2019-09-25 17:59:00.000 268 29461.22 4460.83 -18929.34 26692.92 2019-09-25 17:59:01.000 268 29461.22 4460.81 -18929.36 26697.96 2019-09-25 17:59:02.000 268 29461.20 4460.78 -18929.37 26698.09 2019-09-25 17:59:03.000 268 29461.19 4460.80 -18929.39 26695.29 2019-09-25 17:59:04.000 268 29461.18 4460.79 -18929.39 26695.32 2019-09-25 17:59:05.000 268 29461.19 4460.79 -18929.38 26696.65 2019-09-25 17:59:06.000 268 29461.19 4460.78 -18929.38 26705.33 2019-09-25 17:59:07.000 268 29461.22 4460.83 -18929.39 26713.95 2019-09-25 17:59:08.000 268 29461.26 4460.85 -18929.39 26713.66 2019-09-25 17:59:09.000 268 29461.26 4460.86 -18929.38 26713.14 2019-09-25 17:59:10.000 268 29461.25 4460.85 -18929.37 26711.28 2019-09-25 17:59:11.000 268 29461.24 4460.84 -18929.37 26706.16 2019-09-25 17:59:12.000 268 29461.23 4460.84 -18929.37 26708.00 2019-09-25 17:59:13.000 268 29461.23 4460.84 -18929.38 26702.91 2019-09-25 17:59:14.000 268 29461.22 4460.85 -18929.36 26709.04 2019-09-25 17:59:15.000 268 29461.23 4460.86 -18929.37 26710.27 2019-09-25 17:59:16.000 268 29461.24 4460.84 -18929.37 26709.78 2019-09-25 17:59:17.000 268 29461.26 4460.87 -18929.40 26709.27 2019-09-25 17:59:18.000 268 29461.27 4460.86 -18929.40 26700.54 2019-09-25 17:59:19.000 268 29461.26 4460.84 -18929.40 26698.06 2019-09-25 17:59:20.000 268 29461.29 4460.85 -18929.39 26700.23 2019-09-25 17:59:21.000 268 29461.28 4460.83 -18929.39 26692.58 2019-09-25 17:59:22.000 268 29461.31 4460.81 -18929.38 26686.90 2019-09-25 17:59:23.000 268 29461.31 4460.79 -18929.39 26689.31 2019-09-25 17:59:24.000 268 29461.30 4460.76 -18929.41 26688.43 2019-09-25 17:59:25.000 268 29461.30 4460.75 -18929.39 26690.45 2019-09-25 17:59:26.000 268 29461.30 4460.76 -18929.40 26691.47 2019-09-25 17:59:27.000 268 29461.27 4460.77 -18929.42 26692.08 2019-09-25 17:59:28.000 268 29461.28 4460.78 -18929.40 26696.02 2019-09-25 17:59:29.000 268 29461.28 4460.78 -18929.38 26696.58 2019-09-25 17:59:30.000 268 29461.26 4460.75 -18929.39 26698.38 2019-09-25 17:59:31.000 268 29461.25 4460.77 -18929.42 26701.71 2019-09-25 17:59:32.000 268 29461.25 4460.81 -18929.44 26700.30 2019-09-25 17:59:33.000 268 29461.19 4460.80 -18929.45 26703.69 2019-09-25 17:59:34.000 268 29461.17 4460.79 -18929.42 26702.98 2019-09-25 17:59:35.000 268 29461.17 4460.77 -18929.44 26700.23 2019-09-25 17:59:36.000 268 29461.16 4460.76 -18929.41 26699.11 2019-09-25 17:59:37.000 268 29461.18 4460.72 -18929.43 26694.03 2019-09-25 17:59:38.000 268 29461.19 4460.69 -18929.41 26691.73 2019-09-25 17:59:39.000 268 29461.20 4460.68 -18929.38 26691.72 2019-09-25 17:59:40.000 268 29461.22 4460.66 -18929.37 26688.56 2019-09-25 17:59:41.000 268 29461.24 4460.69 -18929.38 26687.95 2019-09-25 17:59:42.000 268 29461.28 4460.71 -18929.40 26689.47 2019-09-25 17:59:43.000 268 29461.32 4460.73 -18929.39 26689.20 2019-09-25 17:59:44.000 268 29461.34 4460.77 -18929.38 26694.38 2019-09-25 17:59:45.000 268 29461.31 4460.81 -18929.38 26696.25 2019-09-25 17:59:46.000 268 29461.28 4460.83 -18929.40 26693.67 2019-09-25 17:59:47.000 268 29461.25 4460.83 -18929.39 26690.89 2019-09-25 17:59:48.000 268 29461.21 4460.83 -18929.40 26685.62 2019-09-25 17:59:49.000 268 29461.18 4460.80 -18929.40 26686.89 2019-09-25 17:59:50.000 268 29461.16 4460.79 -18929.38 26687.07 2019-09-25 17:59:51.000 268 29461.17 4460.77 -18929.37 26689.16 2019-09-25 17:59:52.000 268 29461.19 4460.74 -18929.39 26689.85 2019-09-25 17:59:53.000 268 29461.19 4460.73 -18929.41 26689.98 2019-09-25 17:59:54.000 268 29461.21 4460.72 -18929.42 26688.25 2019-09-25 17:59:55.000 268 29461.22 4460.70 -18929.41 26690.69 2019-09-25 17:59:56.000 268 29461.26 4460.73 -18929.39 26693.86 2019-09-25 17:59:57.000 268 29461.26 4460.72 -18929.42 26696.92 2019-09-25 17:59:58.000 268 29461.29 4460.70 -18929.45 26704.61 2019-09-25 17:59:59.000 268 29461.30 4460.69 -18929.44 26702.79 2019-09-25 18:00:00.000 268 29461.30 4460.71 -18929.42 26702.45 2019-09-25 18:00:01.000 268 29461.29 4460.73 -18929.44 26705.95 2019-09-25 18:00:02.000 268 29461.30 4460.74 -18929.46 26703.58 2019-09-25 18:00:03.000 268 29461.28 4460.72 -18929.46 26701.78 2019-09-25 18:00:04.000 268 29461.27 4460.71 -18929.45 26693.66 2019-09-25 18:00:05.000 268 29461.29 4460.70 -18929.46 26693.09 2019-09-25 18:00:06.000 268 29461.29 4460.69 -18929.44 26695.49 2019-09-25 18:00:07.000 268 29461.28 4460.68 -18929.45 26697.95 2019-09-25 18:00:08.000 268 29461.26 4460.68 -18929.42 26702.15 2019-09-25 18:00:09.000 268 29461.28 4460.68 -18929.44 26706.24 2019-09-25 18:00:10.000 268 29461.26 4460.63 -18929.42 26707.22 2019-09-25 18:00:11.000 268 29461.26 4460.62 -18929.44 26708.15 2019-09-25 18:00:12.000 268 29461.25 4460.62 -18929.42 26707.68 2019-09-25 18:00:13.000 268 29461.27 4460.59 -18929.43 26705.08 2019-09-25 18:00:14.000 268 29461.25 4460.57 -18929.42 26706.59 2019-09-25 18:00:15.000 268 29461.25 4460.57 -18929.41 26704.31 2019-09-25 18:00:16.000 268 29461.22 4460.55 -18929.41 26708.57 2019-09-25 18:00:17.000 268 29461.18 4460.53 -18929.42 26712.50 2019-09-25 18:00:18.000 268 29461.17 4460.56 -18929.39 26709.96 2019-09-25 18:00:19.000 268 29461.14 4460.55 -18929.41 26709.25 2019-09-25 18:00:20.000 268 29461.11 4460.56 -18929.42 26710.33 2019-09-25 18:00:21.000 268 29461.08 4460.60 -18929.43 26711.77 2019-09-25 18:00:22.000 268 29461.08 4460.62 -18929.44 26715.62 2019-09-25 18:00:23.000 268 29461.06 4460.63 -18929.43 26711.66 2019-09-25 18:00:24.000 268 29461.08 4460.67 -18929.45 26708.53 2019-09-25 18:00:25.000 268 29461.11 4460.69 -18929.46 26700.49 2019-09-25 18:00:26.000 268 29461.12 4460.70 -18929.46 26691.12 2019-09-25 18:00:27.000 268 29461.15 4460.70 -18929.45 26688.11 2019-09-25 18:00:28.000 268 29461.16 4460.74 -18929.47 26687.62 2019-09-25 18:00:29.000 268 29461.17 4460.79 -18929.48 26687.34 2019-09-25 18:00:30.000 268 29461.18 4460.81 -18929.51 26689.53 2019-09-25 18:00:31.000 268 29461.23 4460.82 -18929.52 26688.20 2019-09-25 18:00:32.000 268 29461.26 4460.82 -18929.53 26686.33 2019-09-25 18:00:33.000 268 29461.29 4460.80 -18929.51 26691.65 2019-09-25 18:00:34.000 268 29461.34 4460.79 -18929.53 26688.32 2019-09-25 18:00:35.000 268 29461.35 4460.75 -18929.55 26686.73 2019-09-25 18:00:36.000 268 29461.34 4460.70 -18929.54 26686.12 2019-09-25 18:00:37.000 268 29461.37 4460.68 -18929.53 26687.12 2019-09-25 18:00:38.000 268 29461.35 4460.63 -18929.54 26693.64 2019-09-25 18:00:39.000 268 29461.36 4460.60 -18929.54 26696.42 2019-09-25 18:00:40.000 268 29461.35 4460.57 -18929.52 26696.03 2019-09-25 18:00:41.000 268 29461.35 4460.53 -18929.50 26692.77 2019-09-25 18:00:42.000 268 29461.36 4460.49 -18929.52 26681.23 2019-09-25 18:00:43.000 268 29461.38 4460.46 -18929.50 26678.06 2019-09-25 18:00:44.000 268 29461.37 4460.44 -18929.50 26683.26 2019-09-25 18:00:45.000 268 29461.37 4460.42 -18929.50 26683.05 2019-09-25 18:00:46.000 268 29461.39 4460.41 -18929.52 26686.60 2019-09-25 18:00:47.000 268 29461.43 4460.38 -18929.54 26686.79 2019-09-25 18:00:48.000 268 29461.47 4460.38 -18929.51 26691.81 2019-09-25 18:00:49.000 268 29461.46 4460.39 -18929.54 26703.71 2019-09-25 18:00:50.000 268 29461.46 4460.37 -18929.54 26704.62 2019-09-25 18:00:51.000 268 29461.47 4460.37 -18929.55 26709.00 2019-09-25 18:00:52.000 268 29461.48 4460.35 -18929.56 26713.22 2019-09-25 18:00:53.000 268 29461.49 4460.34 -18929.55 26714.78 2019-09-25 18:00:54.000 268 29461.51 4460.35 -18929.54 26714.66 2019-09-25 18:00:55.000 268 29461.50 4460.33 -18929.54 26712.22 2019-09-25 18:00:56.000 268 29461.49 4460.31 -18929.52 26713.23 2019-09-25 18:00:57.000 268 29461.48 4460.32 -18929.54 26715.64 2019-09-25 18:00:58.000 268 29461.48 4460.33 -18929.57 26708.99 2019-09-25 18:00:59.000 268 29461.48 4460.37 -18929.56 26702.65 2019-09-25 18:01:00.000 268 29461.47 4460.39 -18929.58 26695.13 2019-09-25 18:01:01.000 268 29461.47 4460.41 -18929.61 26692.98 2019-09-25 18:01:02.000 268 29461.47 4460.39 -18929.64 26696.18 2019-09-25 18:01:03.000 268 29461.47 4460.37 -18929.61 26690.78 2019-09-25 18:01:04.000 268 29461.49 4460.40 -18929.63 26683.82 2019-09-25 18:01:05.000 268 29461.50 4460.40 -18929.66 26681.71 2019-09-25 18:01:06.000 268 29461.49 4460.34 -18929.62 26683.30 2019-09-25 18:01:07.000 268 29461.52 4460.33 -18929.62 26688.47 2019-09-25 18:01:08.000 268 29461.50 4460.36 -18929.61 26698.03 2019-09-25 18:01:09.000 268 29461.50 4460.35 -18929.58 26706.32 2019-09-25 18:01:10.000 268 29461.52 4460.32 -18929.58 26707.84 2019-09-25 18:01:11.000 268 29461.51 4460.30 -18929.60 26705.56 2019-09-25 18:01:12.000 268 29461.52 4460.29 -18929.58 26706.24 2019-09-25 18:01:13.000 268 29461.56 4460.27 -18929.57 26709.26 2019-09-25 18:01:14.000 268 29461.58 4460.27 -18929.57 26709.82 2019-09-25 18:01:15.000 268 29461.56 4460.29 -18929.59 26714.41 2019-09-25 18:01:16.000 268 29461.56 4460.29 -18929.60 26712.49 2019-09-25 18:01:17.000 268 29461.58 4460.29 -18929.63 26710.57 2019-09-25 18:01:18.000 268 29461.59 4460.28 -18929.66 26716.65 2019-09-25 18:01:19.000 268 29461.61 4460.29 -18929.64 26716.43 2019-09-25 18:01:20.000 268 29461.61 4460.30 -18929.64 26710.28 2019-09-25 18:01:21.000 268 29461.61 4460.33 -18929.63 26710.38 2019-09-25 18:01:22.000 268 29461.61 4460.34 -18929.64 26702.62 2019-09-25 18:01:23.000 268 29461.58 4460.37 -18929.65 26699.87 2019-09-25 18:01:24.000 268 29461.57 4460.36 -18929.66 26698.21 2019-09-25 18:01:25.000 268 29461.57 4460.34 -18929.68 26695.97 2019-09-25 18:01:26.000 268 29461.57 4460.35 -18929.69 26708.24 2019-09-25 18:01:27.000 268 29461.55 4460.36 -18929.69 26711.97 2019-09-25 18:01:28.000 268 29461.53 4460.32 -18929.71 26713.33 2019-09-25 18:01:29.000 268 29461.52 4460.32 -18929.68 26714.38 2019-09-25 18:01:30.000 268 29461.56 4460.33 -18929.67 26712.03 2019-09-25 18:01:31.000 268 29461.56 4460.30 -18929.69 26708.24 2019-09-25 18:01:32.000 268 29461.55 4460.29 -18929.69 26705.77 2019-09-25 18:01:33.000 268 29461.57 4460.26 -18929.66 26698.45 2019-09-25 18:01:34.000 268 29461.56 4460.22 -18929.65 26701.35 2019-09-25 18:01:35.000 268 29461.58 4460.20 -18929.62 26702.05 2019-09-25 18:01:36.000 268 29461.59 4460.22 -18929.64 26704.70 2019-09-25 18:01:37.000 268 29461.60 4460.20 -18929.64 26705.39 2019-09-25 18:01:38.000 268 29461.60 4460.17 -18929.64 26701.36 2019-09-25 18:01:39.000 268 29461.61 4460.19 -18929.68 26702.82 2019-09-25 18:01:40.000 268 29461.62 4460.21 -18929.69 26700.96 2019-09-25 18:01:41.000 268 29461.62 4460.21 -18929.68 26700.61 2019-09-25 18:01:42.000 268 29461.65 4460.18 -18929.69 26705.62 2019-09-25 18:01:43.000 268 29461.64 4460.17 -18929.68 26704.97 2019-09-25 18:01:44.000 268 29461.63 4460.15 -18929.67 26701.70 2019-09-25 18:01:45.000 268 29461.63 4460.14 -18929.67 26703.52 2019-09-25 18:01:46.000 268 29461.62 4460.13 -18929.68 26702.10 2019-09-25 18:01:47.000 268 29461.61 4460.11 -18929.69 26700.57 2019-09-25 18:01:48.000 268 29461.60 4460.08 -18929.68 26695.32 2019-09-25 18:01:49.000 268 29461.61 4460.09 -18929.72 26689.33 2019-09-25 18:01:50.000 268 29461.65 4460.13 -18929.72 26686.17 2019-09-25 18:01:51.000 268 29461.66 4460.13 -18929.70 26684.81 2019-09-25 18:01:52.000 268 29461.64 4460.11 -18929.71 26685.85 2019-09-25 18:01:53.000 268 29461.63 4460.10 -18929.72 26691.31 2019-09-25 18:01:54.000 268 29461.61 4460.08 -18929.70 26698.18 2019-09-25 18:01:55.000 268 29461.61 4460.07 -18929.70 26696.39 2019-09-25 18:01:56.000 268 29461.61 4460.05 -18929.69 26696.98 2019-09-25 18:01:57.000 268 29461.59 4460.07 -18929.72 26689.43 2019-09-25 18:01:58.000 268 29461.63 4460.04 -18929.71 26687.43 2019-09-25 18:01:59.000 268 29461.62 4460.01 -18929.70 26686.19 2019-09-25 18:02:00.000 268 29461.67 4459.99 -18929.69 26684.53 2019-09-25 18:02:01.000 268 29461.68 4459.98 -18929.68 26691.08 2019-09-25 18:02:02.000 268 29461.71 4459.98 -18929.67 26694.85 2019-09-25 18:02:03.000 268 29461.69 4459.96 -18929.65 26693.97 2019-09-25 18:02:04.000 268 29461.67 4459.93 -18929.64 26697.59 2019-09-25 18:02:05.000 268 29461.67 4459.92 -18929.66 26692.24 2019-09-25 18:02:06.000 268 29461.67 4459.93 -18929.70 26694.74 2019-09-25 18:02:07.000 268 29461.64 4459.94 -18929.72 26694.01 2019-09-25 18:02:08.000 268 29461.66 4459.99 -18929.69 26692.88 2019-09-25 18:02:09.000 268 29461.65 4460.02 -18929.72 26692.14 2019-09-25 18:02:10.000 268 29461.66 4460.07 -18929.73 26690.60 2019-09-25 18:02:11.000 268 29461.66 4460.10 -18929.74 26687.64 2019-09-25 18:02:12.000 268 29461.70 4460.09 -18929.74 26690.35 2019-09-25 18:02:13.000 268 29461.72 4460.09 -18929.73 26687.77 2019-09-25 18:02:14.000 268 29461.76 4460.10 -18929.75 26686.33 2019-09-25 18:02:15.000 268 29461.74 4460.09 -18929.77 26689.57 2019-09-25 18:02:16.000 268 29461.76 4460.10 -18929.76 26688.74 2019-09-25 18:02:17.000 268 29461.76 4460.09 -18929.76 26691.69 2019-09-25 18:02:18.000 268 29461.77 4460.06 -18929.76 26695.93 2019-09-25 18:02:19.000 268 29461.76 4460.03 -18929.75 26695.62 2019-09-25 18:02:20.000 268 29461.74 4460.02 -18929.74 26696.01 2019-09-25 18:02:21.000 268 29461.72 4460.02 -18929.73 26691.55 2019-09-25 18:02:22.000 268 29461.72 4460.01 -18929.75 26689.88 2019-09-25 18:02:23.000 268 29461.72 4460.01 -18929.78 26690.44 2019-09-25 18:02:24.000 268 29461.73 4459.98 -18929.76 26690.94 2019-09-25 18:02:25.000 268 29461.71 4459.94 -18929.76 26690.05 2019-09-25 18:02:26.000 268 29461.71 4459.90 -18929.74 26688.93 2019-09-25 18:02:27.000 268 29461.73 4459.91 -18929.74 26686.28 2019-09-25 18:02:28.000 268 29461.75 4459.93 -18929.73 26687.57 2019-09-25 18:02:29.000 268 29461.76 4459.93 -18929.75 26685.95 2019-09-25 18:02:30.000 268 29461.78 4459.94 -18929.76 26685.07 2019-09-25 18:02:31.000 268 29461.76 4459.92 -18929.74 26694.60 2019-09-25 18:02:32.000 268 29461.76 4459.92 -18929.76 26695.00 2019-09-25 18:02:33.000 268 29461.76 4459.89 -18929.75 26696.81 2019-09-25 18:02:34.000 268 29461.77 4459.89 -18929.76 26703.65 2019-09-25 18:02:35.000 268 29461.79 4459.90 -18929.76 26708.15 2019-09-25 18:02:36.000 268 29461.79 4459.91 -18929.78 26711.22 2019-09-25 18:02:37.000 268 29461.76 4459.86 -18929.76 26707.62 2019-09-25 18:02:38.000 268 29461.74 4459.87 -18929.77 26704.13 2019-09-25 18:02:39.000 268 29461.72 4459.89 -18929.82 26699.00 2019-09-25 18:02:40.000 268 29461.73 4459.89 -18929.82 26692.01 2019-09-25 18:02:41.000 268 29461.73 4459.87 -18929.82 26691.02 2019-09-25 18:02:42.000 268 29461.74 4459.89 -18929.80 26687.81 2019-09-25 18:02:43.000 268 29461.72 4459.87 -18929.81 26686.28 2019-09-25 18:02:44.000 268 29461.72 4459.85 -18929.79 26688.79 2019-09-25 18:02:45.000 268 29461.74 4459.81 -18929.77 26694.77 2019-09-25 18:02:46.000 268 29461.76 4459.81 -18929.77 26701.63 2019-09-25 18:02:47.000 268 29461.74 4459.82 -18929.76 26709.42 2019-09-25 18:02:48.000 268 29461.76 4459.79 -18929.76 26709.29 2019-09-25 18:02:49.000 268 29461.75 4459.80 -18929.75 26707.34 2019-09-25 18:02:50.000 268 29461.78 4459.82 -18929.76 26709.43 2019-09-25 18:02:51.000 268 29461.79 4459.82 -18929.77 26706.74 2019-09-25 18:02:52.000 268 29461.77 4459.82 -18929.76 26705.82 2019-09-25 18:02:53.000 268 29461.78 4459.85 -18929.76 26702.19 2019-09-25 18:02:54.000 268 29461.80 4459.87 -18929.74 26695.80 2019-09-25 18:02:55.000 268 29461.78 4459.87 -18929.76 26697.12 2019-09-25 18:02:56.000 268 29461.78 4459.86 -18929.77 26693.82 2019-09-25 18:02:57.000 268 29461.79 4459.84 -18929.74 26689.09 2019-09-25 18:02:58.000 268 29461.83 4459.80 -18929.71 26691.71 2019-09-25 18:02:59.000 268 29461.85 4459.77 -18929.71 26691.78 2019-09-25 18:03:00.000 268 29461.87 4459.77 -18929.72 26693.30 2019-09-25 18:03:01.000 268 29461.90 4459.76 -18929.73 26696.99 2019-09-25 18:03:02.000 268 29461.94 4459.76 -18929.72 26701.83 2019-09-25 18:03:03.000 268 29461.96 4459.76 -18929.76 26705.79 2019-09-25 18:03:04.000 268 29462.00 4459.76 -18929.75 26705.78 2019-09-25 18:03:05.000 268 29462.02 4459.77 -18929.76 26706.32 2019-09-25 18:03:06.000 268 29462.08 4459.79 -18929.77 26702.23 2019-09-25 18:03:07.000 268 29462.08 4459.82 -18929.78 26698.64 2019-09-25 18:03:08.000 268 29462.06 4459.83 -18929.79 26697.96 2019-09-25 18:03:09.000 268 29462.06 4459.88 -18929.81 26695.10 2019-09-25 18:03:10.000 268 29462.03 4459.90 -18929.86 26691.23 2019-09-25 18:03:11.000 268 29462.00 4459.92 -18929.85 26694.17 2019-09-25 18:03:12.000 268 29462.00 4459.92 -18929.87 26695.39 2019-09-25 18:03:13.000 268 29461.99 4459.93 -18929.89 26697.92 2019-09-25 18:03:14.000 268 29461.99 4459.91 -18929.87 26702.97 2019-09-25 18:03:15.000 268 29461.96 4459.89 -18929.87 26703.43 2019-09-25 18:03:16.000 268 29461.97 4459.88 -18929.88 26706.26 2019-09-25 18:03:17.000 268 29461.96 4459.90 -18929.89 26710.70 2019-09-25 18:03:18.000 268 29461.95 4459.90 -18929.87 26709.51 2019-09-25 18:03:19.000 268 29461.94 4459.87 -18929.88 26712.02 2019-09-25 18:03:20.000 268 29461.95 4459.86 -18929.88 26708.34 2019-09-25 18:03:21.000 268 29461.97 4459.83 -18929.85 26705.18 2019-09-25 18:03:22.000 268 29461.97 4459.81 -18929.87 26707.57 2019-09-25 18:03:23.000 268 29461.94 4459.77 -18929.85 26704.41 2019-09-25 18:03:24.000 268 29462.00 4459.75 -18929.83 26702.41 2019-09-25 18:03:25.000 268 29462.01 4459.72 -18929.82 26704.07 2019-09-25 18:03:26.000 268 29462.00 4459.69 -18929.81 26704.74 2019-09-25 18:03:27.000 268 29461.99 4459.67 -18929.83 26702.45 2019-09-25 18:03:28.000 268 29462.01 4459.70 -18929.84 26699.38 2019-09-25 18:03:29.000 268 29462.02 4459.71 -18929.85 26694.12 2019-09-25 18:03:30.000 268 29462.02 4459.68 -18929.84 26697.31 2019-09-25 18:03:31.000 268 29462.03 4459.67 -18929.83 26699.41 2019-09-25 18:03:32.000 268 29462.01 4459.64 -18929.87 26701.41 2019-09-25 18:03:33.000 268 29462.00 4459.63 -18929.87 26699.23 2019-09-25 18:03:34.000 268 29461.99 4459.63 -18929.86 26692.23 2019-09-25 18:03:35.000 268 29461.98 4459.65 -18929.87 26694.65 2019-09-25 18:03:36.000 268 29462.00 4459.65 -18929.90 26702.52 2019-09-25 18:03:37.000 268 29462.00 4459.65 -18929.92 26707.46 2019-09-25 18:03:38.000 268 29462.02 4459.70 -18929.92 26714.26 2019-09-25 18:03:39.000 268 29461.99 4459.69 -18929.93 26711.48 2019-09-25 18:03:40.000 268 29461.97 4459.71 -18929.92 26707.30 2019-09-25 18:03:41.000 268 29461.96 4459.70 -18929.91 26704.06 2019-09-25 18:03:42.000 268 29461.93 4459.70 -18929.91 26694.71 2019-09-25 18:03:43.000 268 29461.92 4459.68 -18929.91 26691.09 2019-09-25 18:03:44.000 268 29461.90 4459.68 -18929.91 26692.19 2019-09-25 18:03:45.000 268 29461.92 4459.66 -18929.89 26686.85 2019-09-25 18:03:46.000 268 29461.92 4459.63 -18929.88 26690.66 2019-09-25 18:03:47.000 268 29461.91 4459.61 -18929.84 26691.31 2019-09-25 18:03:48.000 268 29461.90 4459.56 -18929.81 26696.88 2019-09-25 18:03:49.000 268 29461.93 4459.47 -18929.77 26705.49 2019-09-25 18:03:50.000 268 29461.97 4459.38 -18929.71 26705.21 2019-09-25 18:03:51.000 268 29462.10 4459.32 -18929.71 26708.29 2019-09-25 18:03:52.000 268 29462.29 4459.29 -18929.74 26709.17 2019-09-25 18:03:53.000 268 29462.50 4459.34 -18929.80 26707.04 2019-09-25 18:03:54.000 268 29462.65 4459.48 -18929.85 26708.18 2019-09-25 18:03:55.000 268 29462.68 4459.64 -18929.89 26700.53 2019-09-25 18:03:56.000 268 29462.68 4459.78 -18929.95 26689.53 2019-09-25 18:03:57.000 268 29462.59 4459.84 -18929.96 26689.43 2019-09-25 18:03:58.000 268 29462.55 4459.88 -18929.94 26689.33 2019-09-25 18:03:59.000 268 29462.50 4459.88 -18929.94 26696.54 2019-09-25 18:04:00.000 268 29462.51 4459.88 -18929.94 26699.87 2019-09-25 18:04:01.000 268 29462.51 4459.91 -18929.98 26702.81 2019-09-25 18:04:02.000 268 29462.50 4459.95 -18929.99 26710.54 2019-09-25 18:04:03.000 268 29462.45 4459.98 -18930.02 26717.18 2019-09-25 18:04:04.000 268 29462.38 4459.98 -18930.02 26716.25 2019-09-25 18:04:05.000 268 29462.32 4459.97 -18930.02 26715.93 2019-09-25 18:04:06.000 268 29462.32 4459.98 -18930.00 26711.93 2019-09-25 18:04:07.000 268 29462.32 4459.97 -18929.99 26711.85 2019-09-25 18:04:08.000 268 29462.27 4459.93 -18930.02 26713.69 2019-09-25 18:04:09.000 268 29462.22 4459.91 -18930.00 26709.35 2019-09-25 18:04:10.000 268 29462.24 4459.90 -18930.03 26708.69 2019-09-25 18:04:11.000 268 29462.24 4459.83 -18930.02 26704.36 2019-09-25 18:04:12.000 268 29462.18 4459.80 -18930.02 26706.15 2019-09-25 18:04:13.000 268 29462.11 4459.75 -18930.01 26709.46 2019-09-25 18:04:14.000 268 29462.02 4459.69 -18930.01 26701.13 2019-09-25 18:04:15.000 268 29461.96 4459.65 -18930.01 26694.55 2019-09-25 18:04:16.000 268 29461.87 4459.61 -18930.01 26688.92 2019-09-25 18:04:17.000 268 29461.86 4459.60 -18930.03 26680.51 2019-09-25 18:04:18.000 268 29461.88 4459.61 -18930.03 26676.67 2019-09-25 18:04:19.000 268 29461.94 4459.63 -18930.04 26672.65 2019-09-25 18:04:20.000 268 29462.07 4459.62 -18930.00 26673.41 2019-09-25 18:04:21.000 268 29462.18 4459.61 -18929.98 26677.88 2019-09-25 18:04:22.000 268 29462.21 4459.57 -18929.95 26674.97 2019-09-25 18:04:23.000 268 29462.26 4459.58 -18929.94 26672.45 2019-09-25 18:04:24.000 268 29462.25 4459.57 -18929.93 26676.53 2019-09-25 18:04:25.000 268 29462.27 4459.56 -18929.92 26678.28 2019-09-25 18:04:26.000 268 29462.30 4459.53 -18929.92 26681.06 2019-09-25 18:04:27.000 268 29462.32 4459.51 -18929.92 26687.86 2019-09-25 18:04:28.000 268 29462.36 4459.51 -18929.93 26686.34 2019-09-25 18:04:29.000 268 29462.40 4459.50 -18929.91 26690.42 2019-09-25 18:04:30.000 268 29462.46 4459.47 -18929.89 26689.82 2019-09-25 18:04:31.000 268 29462.53 4459.43 -18929.89 26689.43 2019-09-25 18:04:32.000 268 29462.54 4459.43 -18929.88 26690.71 2019-09-25 18:04:33.000 268 29462.57 4459.45 -18929.88 26686.93 2019-09-25 18:04:34.000 268 29462.59 4459.44 -18929.90 26689.58 2019-09-25 18:04:35.000 268 29462.60 4459.49 -18929.89 26689.40 2019-09-25 18:04:36.000 268 29462.61 4459.49 -18929.90 26685.69 2019-09-25 18:04:37.000 268 29462.59 4459.50 -18929.89 26685.64 2019-09-25 18:04:38.000 268 29462.63 4459.48 -18929.88 26681.66 2019-09-25 18:04:39.000 268 29462.66 4459.48 -18929.85 26681.49 2019-09-25 18:04:40.000 268 29462.67 4459.48 -18929.89 26686.11 2019-09-25 18:04:41.000 268 29462.66 4459.47 -18929.91 26683.77 2019-09-25 18:04:42.000 268 29462.68 4459.50 -18929.88 26683.87 2019-09-25 18:04:43.000 268 29462.66 4459.54 -18929.88 26681.53 2019-09-25 18:04:44.000 268 29462.70 4459.51 -18929.89 26678.86 2019-09-25 18:04:45.000 268 29462.69 4459.52 -18929.87 26682.38 2019-09-25 18:04:46.000 268 29462.67 4459.55 -18929.88 26680.73 2019-09-25 18:04:47.000 268 29462.68 4459.56 -18929.87 26681.76 2019-09-25 18:04:48.000 268 29462.66 4459.59 -18929.86 26681.83 2019-09-25 18:04:49.000 268 29462.67 4459.58 -18929.87 26685.65 2019-09-25 18:04:50.000 268 29462.65 4459.59 -18929.87 26687.40 2019-09-25 18:04:51.000 268 29462.69 4459.55 -18929.86 26696.96 2019-09-25 18:04:52.000 268 29462.63 4459.53 -18929.87 26698.81 2019-09-25 18:04:53.000 268 29462.65 4459.51 -18929.89 26695.51 2019-09-25 18:04:54.000 268 29462.65 4459.52 -18929.86 26695.91 2019-09-25 18:04:55.000 268 29462.67 4459.51 -18929.87 26692.65 2019-09-25 18:04:56.000 268 29462.68 4459.48 -18929.87 26700.30 2019-09-25 18:04:57.000 268 29462.70 4459.47 -18929.86 26700.61 2019-09-25 18:04:58.000 268 29462.72 4459.48 -18929.84 26699.52 2019-09-25 18:04:59.000 268 29462.71 4459.49 -18929.84 26699.98 2019-09-25 18:05:00.000 268 29462.71 4459.49 -18929.85 26692.67 2019-09-25 18:05:01.000 268 29462.74 4459.51 -18929.83 26688.63 2019-09-25 18:05:02.000 268 29462.73 4459.52 -18929.83 26690.95 2019-09-25 18:05:03.000 268 29462.74 4459.53 -18929.84 26692.62 2019-09-25 18:05:04.000 268 29462.74 4459.55 -18929.81 26696.56 2019-09-25 18:05:05.000 268 29462.78 4459.57 -18929.84 26701.94 2019-09-25 18:05:06.000 268 29462.82 4459.59 -18929.86 26699.40 2019-09-25 18:05:07.000 268 29462.82 4459.61 -18929.84 26698.82 2019-09-25 18:05:08.000 268 29462.83 4459.60 -18929.82 26696.83 2019-09-25 18:05:09.000 268 29462.83 4459.64 -18929.79 26695.30 2019-09-25 18:05:10.000 268 29462.85 4459.66 -18929.78 26694.00 2019-09-25 18:05:11.000 268 29462.83 4459.68 -18929.78 26694.08 2019-09-25 18:05:12.000 268 29462.83 4459.68 -18929.79 26693.51 2019-09-25 18:05:13.000 268 29462.79 4459.72 -18929.79 26694.09 2019-09-25 18:05:14.000 268 29462.77 4459.72 -18929.76 26696.80 2019-09-25 18:05:15.000 268 29462.75 4459.72 -18929.75 26703.17 2019-09-25 18:05:16.000 268 29462.73 4459.72 -18929.76 26706.37 2019-09-25 18:05:17.000 268 29462.74 4459.72 -18929.73 26705.09 2019-09-25 18:05:18.000 268 29462.72 4459.75 -18929.74 26705.80 2019-09-25 18:05:19.000 268 29462.69 4459.75 -18929.74 26703.88 2019-09-25 18:05:20.000 268 29462.68 4459.76 -18929.75 26704.04 2019-09-25 18:05:21.000 268 29462.66 4459.74 -18929.78 26706.41 2019-09-25 18:05:22.000 268 29462.61 4459.71 -18929.78 26706.01 2019-09-25 18:05:23.000 268 29462.63 4459.70 -18929.74 26703.35 2019-09-25 18:05:24.000 268 29462.66 4459.70 -18929.75 26700.04 2019-09-25 18:05:25.000 268 29462.63 4459.69 -18929.76 26695.85 2019-09-25 18:05:26.000 268 29462.61 4459.69 -18929.73 26695.69 2019-09-25 18:05:27.000 268 29462.59 4459.66 -18929.74 26701.17 2019-09-25 18:05:28.000 268 29462.59 4459.64 -18929.76 26701.36 2019-09-25 18:05:29.000 268 29462.59 4459.64 -18929.77 26707.54 2019-09-25 18:05:30.000 268 29462.59 4459.59 -18929.78 26708.92 2019-09-25 18:05:31.000 268 29462.58 4459.55 -18929.77 26710.13 2019-09-25 18:05:32.000 268 29462.57 4459.55 -18929.76 26708.72 2019-09-25 18:05:33.000 268 29462.57 4459.52 -18929.78 26704.70 2019-09-25 18:05:34.000 268 29462.57 4459.48 -18929.78 26699.44 2019-09-25 18:05:35.000 268 29462.61 4459.50 -18929.79 26695.22 2019-09-25 18:05:36.000 268 29462.62 4459.49 -18929.82 26694.17 2019-09-25 18:05:37.000 268 29462.59 4459.45 -18929.80 26701.18 2019-09-25 18:05:38.000 268 29462.59 4459.45 -18929.81 26703.50 2019-09-25 18:05:39.000 268 29462.59 4459.44 -18929.81 26707.97 2019-09-25 18:05:40.000 268 29462.64 4459.44 -18929.80 26708.30 2019-09-25 18:05:41.000 268 29462.64 4459.43 -18929.81 26705.78 2019-09-25 18:05:42.000 268 29462.63 4459.43 -18929.81 26703.12 2019-09-25 18:05:43.000 268 29462.64 4459.45 -18929.79 26696.54 2019-09-25 18:05:44.000 268 29462.68 4459.44 -18929.81 26692.35 2019-09-25 18:05:45.000 268 29462.67 4459.43 -18929.81 26691.56 2019-09-25 18:05:46.000 268 29462.70 4459.40 -18929.81 26686.07 2019-09-25 18:05:47.000 268 29462.71 4459.39 -18929.79 26689.38 2019-09-25 18:05:48.000 268 29462.70 4459.41 -18929.80 26692.71 2019-09-25 18:05:49.000 268 29462.70 4459.42 -18929.80 26695.76 2019-09-25 18:05:50.000 268 29462.73 4459.43 -18929.80 26699.75 2019-09-25 18:05:51.000 268 29462.71 4459.42 -18929.78 26696.45 2019-09-25 18:05:52.000 268 29462.73 4459.41 -18929.80 26692.61 2019-09-25 18:05:53.000 268 29462.75 4459.40 -18929.78 26699.18 2019-09-25 18:05:54.000 268 29462.73 4459.43 -18929.77 26699.14 2019-09-25 18:05:55.000 268 29462.74 4459.42 -18929.77 26703.48 2019-09-25 18:05:56.000 268 29462.74 4459.42 -18929.76 26710.74 2019-09-25 18:05:57.000 268 29462.75 4459.42 -18929.77 26707.23 2019-09-25 18:05:58.000 268 29462.76 4459.40 -18929.78 26710.89 2019-09-25 18:05:59.000 268 29462.78 4459.41 -18929.81 26710.89 2019-09-25 18:06:00.000 268 29462.79 4459.42 -18929.82 26710.87 2019-09-25 18:06:01.000 268 29462.79 4459.42 -18929.81 26705.93 2019-09-25 18:06:02.000 268 29462.77 4459.41 -18929.81 26698.74 2019-09-25 18:06:03.000 268 29462.77 4459.36 -18929.80 26698.13 2019-09-25 18:06:04.000 268 29462.79 4459.37 -18929.81 26700.23 2019-09-25 18:06:05.000 268 29462.75 4459.38 -18929.83 26695.75 2019-09-25 18:06:06.000 268 29462.80 4459.37 -18929.82 26699.21 2019-09-25 18:06:07.000 268 29462.79 4459.34 -18929.84 26695.30 2019-09-25 18:06:08.000 268 29462.81 4459.36 -18929.87 26695.52 2019-09-25 18:06:09.000 268 29462.81 4459.36 -18929.86 26699.12 2019-09-25 18:06:10.000 268 29462.83 4459.33 -18929.84 26701.27 2019-09-25 18:06:11.000 268 29462.80 4459.34 -18929.84 26705.65 2019-09-25 18:06:12.000 268 29462.85 4459.35 -18929.85 26711.01 2019-09-25 18:06:13.000 268 29462.85 4459.33 -18929.84 26708.45 2019-09-25 18:06:14.000 268 29462.87 4459.30 -18929.83 26709.21 2019-09-25 18:06:15.000 268 29462.87 4459.30 -18929.81 26702.51 2019-09-25 18:06:16.000 268 29462.88 4459.31 -18929.83 26696.69 2019-09-25 18:06:17.000 268 29462.89 4459.29 -18929.83 26698.40 2019-09-25 18:06:18.000 268 29462.88 4459.28 -18929.82 26694.14 2019-09-25 18:06:19.000 268 29462.84 4459.26 -18929.84 26694.31 2019-09-25 18:06:20.000 268 29462.86 4459.23 -18929.85 26694.08 2019-09-25 18:06:21.000 268 29462.87 4459.20 -18929.83 26688.21 2019-09-25 18:06:22.000 268 29462.82 4459.22 -18929.86 26687.30 2019-09-25 18:06:23.000 268 29462.81 4459.23 -18929.86 26683.88 2019-09-25 18:06:24.000 268 29462.82 4459.24 -18929.89 26684.76 2019-09-25 18:06:25.000 268 29462.83 4459.24 -18929.85 26687.80 2019-09-25 18:06:26.000 268 29462.82 4459.23 -18929.85 26685.47 2019-09-25 18:06:27.000 268 29462.83 4459.26 -18929.87 26684.31 2019-09-25 18:06:28.000 268 29462.85 4459.27 -18929.85 26690.55 2019-09-25 18:06:29.000 268 29462.83 4459.28 -18929.86 26688.82 2019-09-25 18:06:30.000 268 29462.86 4459.24 -18929.83 26693.01 2019-09-25 18:06:31.000 268 29462.89 4459.22 -18929.81 26687.93 2019-09-25 18:06:32.000 268 29462.91 4459.21 -18929.81 26685.10 2019-09-25 18:06:33.000 268 29462.91 4459.20 -18929.82 26692.25 2019-09-25 18:06:34.000 268 29462.92 4459.21 -18929.83 26696.60 2019-09-25 18:06:35.000 268 29462.92 4459.24 -18929.83 26704.20 2019-09-25 18:06:36.000 268 29462.92 4459.25 -18929.85 26704.36 2019-09-25 18:06:37.000 268 29462.93 4459.28 -18929.85 26704.19 2019-09-25 18:06:38.000 268 29462.93 4459.27 -18929.83 26705.70 2019-09-25 18:06:39.000 268 29462.93 4459.27 -18929.84 26707.99 2019-09-25 18:06:40.000 268 29462.96 4459.28 -18929.88 26709.19 2019-09-25 18:06:41.000 268 29462.97 4459.29 -18929.86 26713.95 2019-09-25 18:06:42.000 268 29462.99 4459.31 -18929.86 26716.58 2019-09-25 18:06:43.000 268 29462.98 4459.33 -18929.85 26715.62 2019-09-25 18:06:44.000 268 29462.96 4459.33 -18929.87 26717.06 2019-09-25 18:06:45.000 268 29462.97 4459.33 -18929.87 26711.40 2019-09-25 18:06:46.000 268 29462.94 4459.33 -18929.85 26704.81 2019-09-25 18:06:47.000 268 29462.94 4459.34 -18929.86 26699.72 2019-09-25 18:06:48.000 268 29462.95 4459.32 -18929.87 26697.16 2019-09-25 18:06:49.000 268 29462.95 4459.33 -18929.88 26698.06 2019-09-25 18:06:50.000 268 29462.94 4459.34 -18929.88 26697.22 2019-09-25 18:06:51.000 268 29462.87 4459.32 -18929.86 26692.81 2019-09-25 18:06:52.000 268 29462.85 4459.29 -18929.88 26694.22 2019-09-25 18:06:53.000 268 29462.83 4459.30 -18929.90 26694.01 2019-09-25 18:06:54.000 268 29462.82 4459.29 -18929.89 26696.56 2019-09-25 18:06:55.000 268 29462.81 4459.25 -18929.87 26699.45 2019-09-25 18:06:56.000 268 29462.82 4459.24 -18929.88 26697.21 2019-09-25 18:06:57.000 268 29462.81 4459.21 -18929.88 26696.05 2019-09-25 18:06:58.000 268 29462.81 4459.19 -18929.88 26693.56 2019-09-25 18:06:59.000 268 29462.82 4459.16 -18929.89 26693.28 2019-09-25 18:07:00.000 268 29462.81 4459.14 -18929.87 26694.23 2019-09-25 18:07:01.000 268 29462.81 4459.11 -18929.90 26692.06 2019-09-25 18:07:02.000 268 29462.81 4459.13 -18929.86 26689.96 2019-09-25 18:07:03.000 268 29462.84 4459.10 -18929.87 26693.93 2019-09-25 18:07:04.000 268 29462.85 4459.09 -18929.87 26696.15 2019-09-25 18:07:05.000 268 29462.87 4459.07 -18929.87 26701.27 2019-09-25 18:07:06.000 268 29462.89 4459.09 -18929.88 26706.33 2019-09-25 18:07:07.000 268 29462.89 4459.10 -18929.87 26705.90 2019-09-25 18:07:08.000 268 29462.89 4459.08 -18929.86 26707.48 2019-09-25 18:07:09.000 268 29462.89 4459.06 -18929.86 26701.46 2019-09-25 18:07:10.000 268 29462.92 4459.04 -18929.89 26695.64 2019-09-25 18:07:11.000 268 29462.95 4459.01 -18929.88 26694.55 2019-09-25 18:07:12.000 268 29462.95 4459.01 -18929.86 26687.10 2019-09-25 18:07:13.000 268 29462.94 4459.02 -18929.85 26683.74 2019-09-25 18:07:14.000 268 29462.93 4459.01 -18929.86 26684.17 2019-09-25 18:07:15.000 268 29462.94 4458.98 -18929.88 26683.32 2019-09-25 18:07:16.000 268 29462.97 4458.97 -18929.86 26687.19 2019-09-25 18:07:17.000 268 29462.97 4458.97 -18929.84 26687.97 2019-09-25 18:07:18.000 268 29462.97 4458.97 -18929.86 26691.56 2019-09-25 18:07:19.000 268 29462.96 4459.00 -18929.88 26695.50 2019-09-25 18:07:20.000 268 29462.97 4459.00 -18929.86 26696.15 2019-09-25 18:07:21.000 268 29462.94 4458.98 -18929.86 26699.39 2019-09-25 18:07:22.000 268 29462.95 4459.00 -18929.87 26700.43 2019-09-25 18:07:23.000 268 29462.94 4459.03 -18929.86 26698.58 2019-09-25 18:07:24.000 268 29462.96 4459.03 -18929.85 26700.83 2019-09-25 18:07:25.000 268 29462.95 4459.06 -18929.87 26698.34 2019-09-25 18:07:26.000 268 29462.94 4459.06 -18929.87 26695.79 2019-09-25 18:07:27.000 268 29462.98 4459.09 -18929.84 26696.38 2019-09-25 18:07:28.000 268 29462.99 4459.13 -18929.86 26696.72 2019-09-25 18:07:29.000 268 29463.01 4459.15 -18929.84 26703.40 2019-09-25 18:07:30.000 268 29463.03 4459.15 -18929.85 26710.44 2019-09-25 18:07:31.000 268 29463.02 4459.15 -18929.83 26706.50 2019-09-25 18:07:32.000 268 29463.04 4459.16 -18929.82 26704.70 2019-09-25 18:07:33.000 268 29463.04 4459.18 -18929.84 26701.73 2019-09-25 18:07:34.000 268 29463.03 4459.18 -18929.83 26697.47 2019-09-25 18:07:35.000 268 29463.00 4459.16 -18929.83 26694.80 2019-09-25 18:07:36.000 268 29463.01 4459.16 -18929.85 26691.54 2019-09-25 18:07:37.000 268 29463.02 4459.15 -18929.86 26695.00 2019-09-25 18:07:38.000 268 29463.01 4459.13 -18929.86 26701.35 2019-09-25 18:07:39.000 268 29462.97 4459.12 -18929.84 26700.19 2019-09-25 18:07:40.000 268 29462.97 4459.12 -18929.84 26704.54 2019-09-25 18:07:41.000 268 29462.98 4459.08 -18929.84 26708.09 2019-09-25 18:07:42.000 268 29462.98 4459.06 -18929.84 26709.28 2019-09-25 18:07:43.000 268 29463.00 4459.04 -18929.84 26711.00 2019-09-25 18:07:44.000 268 29463.01 4459.05 -18929.83 26709.14 2019-09-25 18:07:45.000 268 29463.03 4459.04 -18929.86 26713.44 2019-09-25 18:07:46.000 268 29463.03 4459.04 -18929.86 26713.74 2019-09-25 18:07:47.000 268 29463.02 4459.03 -18929.85 26705.82 2019-09-25 18:07:48.000 268 29463.04 4459.03 -18929.86 26704.67 2019-09-25 18:07:49.000 268 29463.03 4459.04 -18929.85 26699.48 2019-09-25 18:07:50.000 268 29463.04 4459.02 -18929.85 26691.36 2019-09-25 18:07:51.000 268 29463.05 4459.01 -18929.87 26689.29 2019-09-25 18:07:52.000 268 29463.02 4458.99 -18929.87 26687.82 2019-09-25 18:07:53.000 268 29463.01 4459.00 -18929.88 26684.08 2019-09-25 18:07:54.000 268 29463.03 4459.02 -18929.88 26690.66 2019-09-25 18:07:55.000 268 29463.04 4459.00 -18929.89 26689.05 2019-09-25 18:07:56.000 268 29463.04 4459.00 -18929.88 26690.66 2019-09-25 18:07:57.000 268 29463.04 4458.99 -18929.86 26692.06 2019-09-25 18:07:58.000 268 29463.06 4459.00 -18929.87 26690.41 2019-09-25 18:07:59.000 268 29463.07 4459.00 -18929.87 26697.88 2019-09-25 18:08:00.000 268 29463.08 4458.99 -18929.89 26698.04 2019-09-25 18:08:01.000 268 29463.08 4458.98 -18929.88 26697.30 2019-09-25 18:08:02.000 268 29463.09 4458.99 -18929.88 26702.40 2019-09-25 18:08:03.000 268 29463.12 4458.98 -18929.86 26702.69 2019-09-25 18:08:04.000 268 29463.13 4458.95 -18929.86 26707.78 2019-09-25 18:08:05.000 268 29463.15 4458.91 -18929.88 26712.70 2019-09-25 18:08:06.000 268 29463.13 4458.92 -18929.88 26713.88 2019-09-25 18:08:07.000 268 29463.12 4458.93 -18929.86 26714.83 2019-09-25 18:08:08.000 268 29463.12 4458.95 -18929.88 26710.33 2019-09-25 18:08:09.000 268 29463.15 4458.96 -18929.87 26703.89 2019-09-25 18:08:10.000 268 29463.16 4458.94 -18929.88 26698.32 2019-09-25 18:08:11.000 268 29463.13 4458.93 -18929.86 26691.41 2019-09-25 18:08:12.000 268 29463.12 4458.92 -18929.87 26696.03 2019-09-25 18:08:13.000 268 29463.11 4458.94 -18929.87 26698.34 2019-09-25 18:08:14.000 268 29463.14 4458.94 -18929.89 26698.09 2019-09-25 18:08:15.000 268 29463.15 4458.93 -18929.90 26700.73 2019-09-25 18:08:16.000 268 29463.17 4458.95 -18929.91 26694.64 2019-09-25 18:08:17.000 268 29463.16 4458.93 -18929.92 26696.56 2019-09-25 18:08:18.000 268 29463.15 4458.95 -18929.90 26705.88 2019-09-25 18:08:19.000 268 29463.16 4458.94 -18929.89 26709.71 2019-09-25 18:08:20.000 268 29463.17 4458.94 -18929.86 26710.63 2019-09-25 18:08:21.000 268 29463.14 4458.94 -18929.88 26712.18 2019-09-25 18:08:22.000 268 29463.15 4458.95 -18929.88 26712.09 2019-09-25 18:08:23.000 268 29463.14 4458.94 -18929.89 26713.03 2019-09-25 18:08:24.000 268 29463.15 4458.91 -18929.88 26705.25 2019-09-25 18:08:25.000 268 29463.16 4458.87 -18929.89 26697.68 2019-09-25 18:08:26.000 268 29463.18 4458.86 -18929.88 26695.87 2019-09-25 18:08:27.000 268 29463.22 4458.88 -18929.86 26694.23 2019-09-25 18:08:28.000 268 29463.22 4458.90 -18929.86 26691.61 2019-09-25 18:08:29.000 268 29463.22 4458.91 -18929.85 26694.25 2019-09-25 18:08:30.000 268 29463.21 4458.89 -18929.85 26696.62 2019-09-25 18:08:31.000 268 29463.19 4458.89 -18929.86 26699.86 2019-09-25 18:08:32.000 268 29463.20 4458.90 -18929.86 26699.81 2019-09-25 18:08:33.000 268 29463.18 4458.89 -18929.86 26702.38 2019-09-25 18:08:34.000 268 29463.17 4458.87 -18929.88 26706.61 2019-09-25 18:08:35.000 268 29463.18 4458.86 -18929.88 26710.36 2019-09-25 18:08:36.000 268 29463.21 4458.85 -18929.86 26709.39 2019-09-25 18:08:37.000 268 29463.22 4458.85 -18929.87 26708.19 2019-09-25 18:08:38.000 268 29463.26 4458.87 -18929.86 26704.80 2019-09-25 18:08:39.000 268 29463.26 4458.88 -18929.87 26703.39 2019-09-25 18:08:40.000 268 29463.25 4458.88 -18929.88 26700.32 2019-09-25 18:08:41.000 268 29463.26 4458.87 -18929.88 26697.52 2019-09-25 18:08:42.000 268 29463.28 4458.85 -18929.85 26698.01 2019-09-25 18:08:43.000 268 29463.25 4458.84 -18929.85 26695.75 2019-09-25 18:08:44.000 268 29463.26 4458.85 -18929.85 26697.19 2019-09-25 18:08:45.000 268 29463.28 4458.86 -18929.84 26699.27 2019-09-25 18:08:46.000 268 29463.28 4458.84 -18929.83 26698.69 2019-09-25 18:08:47.000 268 29463.27 4458.81 -18929.84 26702.97 2019-09-25 18:08:48.000 268 29463.26 4458.79 -18929.82 26700.52 2019-09-25 18:08:49.000 268 29463.27 4458.80 -18929.82 26697.02 2019-09-25 18:08:50.000 268 29463.26 4458.80 -18929.83 26696.60 2019-09-25 18:08:51.000 268 29463.23 4458.82 -18929.82 26693.97 2019-09-25 18:08:52.000 268 29463.22 4458.81 -18929.85 26690.49 2019-09-25 18:08:53.000 268 29463.23 4458.81 -18929.85 26690.08 2019-09-25 18:08:54.000 268 29463.22 4458.78 -18929.86 26691.39 2019-09-25 18:08:55.000 268 29463.23 4458.79 -18929.85 26695.45 2019-09-25 18:08:56.000 268 29463.24 4458.80 -18929.85 26692.39 2019-09-25 18:08:57.000 268 29463.26 4458.79 -18929.84 26690.79 2019-09-25 18:08:58.000 268 29463.27 4458.78 -18929.83 26693.78 2019-09-25 18:08:59.000 268 29463.27 4458.80 -18929.85 26689.76 2019-09-25 18:09:00.000 268 29463.28 4458.79 -18929.86 26689.41 2019-09-25 18:09:01.000 268 29463.28 4458.78 -18929.86 26695.30 2019-09-25 18:09:02.000 268 29463.28 4458.77 -18929.85 26694.04 2019-09-25 18:09:03.000 268 29463.27 4458.79 -18929.85 26692.91 2019-09-25 18:09:04.000 268 29463.25 4458.80 -18929.86 26694.83 2019-09-25 18:09:05.000 268 29463.27 4458.81 -18929.87 26693.14 2019-09-25 18:09:06.000 268 29463.27 4458.77 -18929.87 26695.76 2019-09-25 18:09:07.000 268 29463.29 4458.77 -18929.85 26698.96 2019-09-25 18:09:08.000 268 29463.27 4458.81 -18929.86 26700.38 2019-09-25 18:09:09.000 268 29463.27 4458.82 -18929.87 26710.61 2019-09-25 18:09:10.000 268 29463.28 4458.81 -18929.86 26712.88 2019-09-25 18:09:11.000 268 29463.31 4458.80 -18929.85 26713.05 2019-09-25 18:09:12.000 268 29463.30 4458.82 -18929.83 26710.88 2019-09-25 18:09:13.000 268 29463.29 4458.79 -18929.84 26705.14 2019-09-25 18:09:14.000 268 29463.31 4458.79 -18929.85 26705.48 2019-09-25 18:09:15.000 268 29463.33 4458.80 -18929.84 26709.72 2019-09-25 18:09:16.000 268 29463.35 4458.76 -18929.82 26708.33 2019-09-25 18:09:17.000 268 29463.34 4458.75 -18929.84 26713.72 2019-09-25 18:09:18.000 268 29463.35 4458.76 -18929.84 26712.50 2019-09-25 18:09:19.000 268 29463.35 4458.74 -18929.89 26713.50 2019-09-25 18:09:20.000 268 29463.35 4458.72 -18929.87 26720.93 2019-09-25 18:09:21.000 268 29463.35 4458.71 -18929.87 26726.16 2019-09-25 18:09:22.000 268 29463.34 4458.70 -18929.86 26730.39 2019-09-25 18:09:23.000 268 29463.35 4458.70 -18929.86 26732.10 2019-09-25 18:09:24.000 268 29463.36 4458.67 -18929.87 26732.49 2019-09-25 18:09:25.000 268 29463.33 4458.66 -18929.84 26731.32 2019-09-25 18:09:26.000 268 29463.34 4458.69 -18929.86 26729.33 2019-09-25 18:09:27.000 268 29463.32 4458.70 -18929.88 26729.90 2019-09-25 18:09:28.000 268 29463.35 4458.68 -18929.87 26728.44 2019-09-25 18:09:29.000 268 29463.37 4458.67 -18929.85 26727.37 2019-09-25 18:09:30.000 268 29463.36 4458.68 -18929.86 26725.87 2019-09-25 18:09:31.000 268 29463.38 4458.70 -18929.86 26715.94 2019-09-25 18:09:32.000 268 29463.40 4458.70 -18929.88 26704.63 2019-09-25 18:09:33.000 268 29463.41 4458.71 -18929.89 26691.28 2019-09-25 18:09:34.000 268 29463.43 4458.75 -18929.90 26683.14 2019-09-25 18:09:35.000 268 29463.44 4458.78 -18929.89 26683.58 2019-09-25 18:09:36.000 268 29463.47 4458.78 -18929.88 26686.54 2019-09-25 18:09:37.000 268 29463.48 4458.75 -18929.87 26690.04 2019-09-25 18:09:38.000 268 29463.51 4458.73 -18929.87 26693.86 2019-09-25 18:09:39.000 268 29463.52 4458.71 -18929.86 26695.38 2019-09-25 18:09:40.000 268 29463.51 4458.70 -18929.87 26703.11 2019-09-25 18:09:41.000 268 29463.51 4458.68 -18929.85 26705.02 2019-09-25 18:09:42.000 268 29463.50 4458.67 -18929.85 26697.13 2019-09-25 18:09:43.000 268 29463.51 4458.64 -18929.83 26700.72 2019-09-25 18:09:44.000 268 29463.51 4458.65 -18929.86 26697.44 2019-09-25 18:09:45.000 268 29463.48 4458.65 -18929.86 26700.19 2019-09-25 18:09:46.000 268 29463.47 4458.64 -18929.86 26705.30 2019-09-25 18:09:47.000 268 29463.48 4458.64 -18929.88 26703.16 2019-09-25 18:09:48.000 268 29463.48 4458.60 -18929.92 26705.41 2019-09-25 18:09:49.000 268 29463.47 4458.61 -18929.92 26704.86 2019-09-25 18:09:50.000 268 29463.49 4458.61 -18929.90 26701.81 2019-09-25 18:09:51.000 268 29463.50 4458.58 -18929.90 26699.47 2019-09-25 18:09:52.000 268 29463.51 4458.58 -18929.88 26693.45 2019-09-25 18:09:53.000 268 29463.52 4458.57 -18929.89 26693.45 2019-09-25 18:09:54.000 268 29463.51 4458.56 -18929.89 26699.27 2019-09-25 18:09:55.000 268 29463.53 4458.54 -18929.91 26698.98 2019-09-25 18:09:56.000 268 29463.54 4458.57 -18929.89 26700.52 2019-09-25 18:09:57.000 268 29463.52 4458.55 -18929.88 26703.56 2019-09-25 18:09:58.000 268 29463.54 4458.53 -18929.91 26699.19 2019-09-25 18:09:59.000 268 29463.53 4458.54 -18929.89 26698.21 2019-09-25 18:10:00.000 268 29463.51 4458.53 -18929.89 26695.32 2019-09-25 18:10:01.000 268 29463.47 4458.50 -18929.91 26692.56 2019-09-25 18:10:02.000 268 29463.46 4458.52 -18929.88 26701.08 2019-09-25 18:10:03.000 268 29463.47 4458.54 -18929.91 26709.81 2019-09-25 18:10:04.000 268 29463.47 4458.52 -18929.90 26716.08 2019-09-25 18:10:05.000 268 29463.49 4458.56 -18929.88 26715.96 2019-09-25 18:10:06.000 268 29463.50 4458.54 -18929.87 26707.45 2019-09-25 18:10:07.000 268 29463.46 4458.52 -18929.87 26705.22 2019-09-25 18:10:08.000 268 29463.47 4458.51 -18929.89 26705.57 2019-09-25 18:10:09.000 268 29463.48 4458.51 -18929.89 26704.38 2019-09-25 18:10:10.000 268 29463.51 4458.51 -18929.87 26707.75 2019-09-25 18:10:11.000 268 29463.50 4458.50 -18929.87 26707.74 2019-09-25 18:10:12.000 268 29463.51 4458.47 -18929.87 26710.21 2019-09-25 18:10:13.000 268 29463.50 4458.46 -18929.88 26707.68 2019-09-25 18:10:14.000 268 29463.50 4458.48 -18929.86 26701.59 2019-09-25 18:10:15.000 268 29463.50 4458.50 -18929.84 26700.74 2019-09-25 18:10:16.000 268 29463.49 4458.48 -18929.83 26698.45 2019-09-25 18:10:17.000 268 29463.46 4458.48 -18929.83 26697.58 2019-09-25 18:10:18.000 268 29463.48 4458.44 -18929.87 26705.81 2019-09-25 18:10:19.000 268 29463.51 4458.45 -18929.86 26708.94 2019-09-25 18:10:20.000 268 29463.48 4458.45 -18929.83 26710.91 2019-09-25 18:10:21.000 268 29463.47 4458.46 -18929.83 26709.83 2019-09-25 18:10:22.000 268 29463.48 4458.43 -18929.85 26705.82 2019-09-25 18:10:23.000 268 29463.51 4458.40 -18929.86 26708.43 2019-09-25 18:10:24.000 268 29463.51 4458.39 -18929.87 26710.15 2019-09-25 18:10:25.000 268 29463.50 4458.42 -18929.86 26702.36 2019-09-25 18:10:26.000 268 29463.52 4458.42 -18929.86 26705.37 2019-09-25 18:10:27.000 268 29463.51 4458.42 -18929.86 26696.67 2019-09-25 18:10:28.000 268 29463.53 4458.44 -18929.85 26696.41 2019-09-25 18:10:29.000 268 29463.50 4458.47 -18929.84 26696.67 2019-09-25 18:10:30.000 268 29463.55 4458.42 -18929.85 26691.07 2019-09-25 18:10:31.000 268 29463.56 4458.40 -18929.82 26689.43 2019-09-25 18:10:32.000 268 29463.56 4458.42 -18929.83 26683.16 2019-09-25 18:10:33.000 268 29463.56 4458.42 -18929.80 26682.02 2019-09-25 18:10:34.000 268 29463.58 4458.44 -18929.81 26682.66 2019-09-25 18:10:35.000 268 29463.57 4458.47 -18929.83 26685.80 2019-09-25 18:10:36.000 268 29463.57 4458.46 -18929.86 26685.33 2019-09-25 18:10:37.000 268 29463.56 4458.44 -18929.87 26688.65 2019-09-25 18:10:38.000 268 29463.53 4458.44 -18929.85 26689.27 2019-09-25 18:10:39.000 268 29463.54 4458.43 -18929.84 26685.00 2019-09-25 18:10:40.000 268 29463.53 4458.42 -18929.85 26688.94 2019-09-25 18:10:41.000 268 29463.55 4458.41 -18929.83 26686.57 2019-09-25 18:10:42.000 268 29463.57 4458.41 -18929.84 26689.88 2019-09-25 18:10:43.000 268 29463.56 4458.41 -18929.81 26692.27 2019-09-25 18:10:44.000 268 29463.58 4458.44 -18929.79 26687.69 2019-09-25 18:10:45.000 268 29463.61 4458.45 -18929.78 26689.22 2019-09-25 18:10:46.000 268 29463.64 4458.44 -18929.79 26689.05 2019-09-25 18:10:47.000 268 29463.62 4458.45 -18929.78 26692.83 2019-09-25 18:10:48.000 268 29463.63 4458.43 -18929.78 26697.59 2019-09-25 18:10:49.000 268 29463.62 4458.42 -18929.80 26695.80 2019-09-25 18:10:50.000 268 29463.63 4458.44 -18929.78 26702.36 2019-09-25 18:10:51.000 268 29463.59 4458.42 -18929.79 26704.57 2019-09-25 18:10:52.000 268 29463.60 4458.44 -18929.81 26705.72 2019-09-25 18:10:53.000 268 29463.62 4458.47 -18929.78 26708.30 2019-09-25 18:10:54.000 268 29463.64 4458.48 -18929.77 26705.44 2019-09-25 18:10:55.000 268 29463.65 4458.51 -18929.80 26701.67 2019-09-25 18:10:56.000 268 29463.66 4458.58 -18929.78 26701.23 2019-09-25 18:10:57.000 268 29463.67 4458.65 -18929.82 26702.87 2019-09-25 18:10:58.000 268 29463.63 4458.69 -18929.86 26704.15 2019-09-25 18:10:59.000 268 29463.62 4458.69 -18929.85 26704.75 2019-09-25 18:11:00.000 268 29463.57 4458.68 -18929.84 26700.59 2019-09-25 18:11:01.000 268 29463.53 4458.69 -18929.83 26699.57 2019-09-25 18:11:02.000 268 29463.53 4458.72 -18929.83 26695.17 2019-09-25 18:11:03.000 268 29463.51 4458.71 -18929.84 26693.68 2019-09-25 18:11:04.000 268 29463.47 4458.66 -18929.85 26701.30 2019-09-25 18:11:05.000 268 29463.44 4458.64 -18929.84 26700.51 2019-09-25 18:11:06.000 268 29463.43 4458.59 -18929.84 26705.51 2019-09-25 18:11:07.000 268 29463.42 4458.58 -18929.86 26708.36 2019-09-25 18:11:08.000 268 29463.40 4458.55 -18929.87 26709.14 2019-09-25 18:11:09.000 268 29463.39 4458.54 -18929.86 26712.41 2019-09-25 18:11:10.000 268 29463.41 4458.52 -18929.87 26712.25 2019-09-25 18:11:11.000 268 29463.39 4458.49 -18929.90 26710.48 2019-09-25 18:11:12.000 268 29463.38 4458.48 -18929.90 26711.74 2019-09-25 18:11:13.000 268 29463.36 4458.45 -18929.93 26704.61 2019-09-25 18:11:14.000 268 29463.35 4458.45 -18929.91 26699.93 2019-09-25 18:11:15.000 268 29463.37 4458.42 -18929.93 26693.71 2019-09-25 18:11:16.000 268 29463.36 4458.42 -18929.95 26692.62 2019-09-25 18:11:17.000 268 29463.36 4458.42 -18929.93 26696.50 2019-09-25 18:11:18.000 268 29463.37 4458.38 -18929.93 26694.32 2019-09-25 18:11:19.000 268 29463.36 4458.38 -18929.92 26694.39 2019-09-25 18:11:20.000 268 29463.38 4458.39 -18929.93 26700.83 2019-09-25 18:11:21.000 268 29463.37 4458.41 -18929.92 26699.92 2019-09-25 18:11:22.000 268 29463.38 4458.45 -18929.92 26705.86 2019-09-25 18:11:23.000 268 29463.39 4458.45 -18929.97 26711.11 2019-09-25 18:11:24.000 268 29463.42 4458.49 -18929.99 26710.96 2019-09-25 18:11:25.000 268 29463.48 4458.53 -18930.00 26713.87 2019-09-25 18:11:26.000 268 29463.50 4458.52 -18929.99 26713.11 2019-09-25 18:11:27.000 268 29463.53 4458.47 -18930.02 26710.32 2019-09-25 18:11:28.000 268 29463.53 4458.46 -18930.03 26705.42 2019-09-25 18:11:29.000 268 29463.53 4458.45 -18930.02 26696.58 2019-09-25 18:11:30.000 268 29463.55 4458.43 -18930.02 26697.50 2019-09-25 18:11:31.000 268 29463.56 4458.40 -18930.04 26698.42 2019-09-25 18:11:32.000 268 29463.56 4458.39 -18930.05 26697.77 2019-09-25 18:11:33.000 268 29463.57 4458.38 -18930.05 26699.57 2019-09-25 18:11:34.000 268 29463.58 4458.37 -18930.03 26700.11 2019-09-25 18:11:35.000 268 29463.55 4458.34 -18930.06 26698.29 2019-09-25 18:11:36.000 268 29463.56 4458.32 -18930.04 26702.94 2019-09-25 18:11:37.000 268 29463.55 4458.31 -18930.05 26703.26 2019-09-25 18:11:38.000 268 29463.52 4458.32 -18930.05 26708.67 2019-09-25 18:11:39.000 268 29463.57 4458.29 -18930.03 26706.13 2019-09-25 18:11:40.000 268 29463.57 4458.27 -18930.06 26701.74 2019-09-25 18:11:41.000 268 29463.57 4458.27 -18930.07 26697.08 2019-09-25 18:11:42.000 268 29463.59 4458.29 -18930.05 26695.18 2019-09-25 18:11:43.000 268 29463.61 4458.28 -18930.07 26701.25 2019-09-25 18:11:44.000 268 29463.62 4458.31 -18930.09 26705.02 2019-09-25 18:11:45.000 268 29463.59 4458.30 -18930.04 26701.57 2019-09-25 18:11:46.000 268 29463.60 4458.28 -18930.04 26701.93 2019-09-25 18:11:47.000 268 29463.59 4458.26 -18930.05 26702.43 2019-09-25 18:11:48.000 268 29463.62 4458.25 -18930.05 26700.03 2019-09-25 18:11:49.000 268 29463.62 4458.23 -18930.06 26700.78 2019-09-25 18:11:50.000 268 29463.65 4458.24 -18930.07 26699.76 2019-09-25 18:11:51.000 268 29463.59 4458.24 -18930.07 26699.34 2019-09-25 18:11:52.000 268 29463.61 4458.23 -18930.06 26701.45 2019-09-25 18:11:53.000 268 29463.60 4458.26 -18930.05 26703.55 2019-09-25 18:11:54.000 268 29463.64 4458.26 -18930.08 26706.40 2019-09-25 18:11:55.000 268 29463.65 4458.23 -18930.09 26702.21 2019-09-25 18:11:56.000 268 29463.65 4458.23 -18930.10 26697.52 2019-09-25 18:11:57.000 268 29463.64 4458.20 -18930.06 26702.18 2019-09-25 18:11:58.000 268 29463.64 4458.18 -18930.04 26703.03 2019-09-25 18:11:59.000 268 29463.66 4458.14 -18930.09 26700.75 2019-09-25 18:12:00.000 268 29463.66 4458.14 -18930.10 26706.11 2019-09-25 18:12:01.000 268 29463.63 4458.13 -18930.08 26703.42 2019-09-25 18:12:02.000 268 29463.64 4458.10 -18930.07 26703.86 2019-09-25 18:12:03.000 268 29463.62 4458.12 -18930.08 26709.37 2019-09-25 18:12:04.000 268 29463.63 4458.10 -18930.10 26708.86 2019-09-25 18:12:05.000 268 29463.63 4458.09 -18930.10 26714.51 2019-09-25 18:12:06.000 268 29463.63 4458.07 -18930.08 26714.81 2019-09-25 18:12:07.000 268 29463.61 4458.07 -18930.07 26711.39 2019-09-25 18:12:08.000 268 29463.63 4458.07 -18930.08 26710.21 2019-09-25 18:12:09.000 268 29463.61 4458.08 -18930.08 26705.07 2019-09-25 18:12:10.000 268 29463.62 4458.09 -18930.10 26701.94 2019-09-25 18:12:11.000 268 29463.60 4458.11 -18930.13 26698.54 2019-09-25 18:12:12.000 268 29463.59 4458.12 -18930.11 26694.37 2019-09-25 18:12:13.000 268 29463.61 4458.15 -18930.12 26692.73 2019-09-25 18:12:14.000 268 29463.62 4458.18 -18930.13 26688.75 2019-09-25 18:12:15.000 268 29463.64 4458.19 -18930.12 26684.37 2019-09-25 18:12:16.000 268 29463.68 4458.22 -18930.13 26677.53 2019-09-25 18:12:17.000 268 29463.69 4458.22 -18930.13 26623.62 2019-09-25 18:12:18.000 268 29463.69 4458.23 -18930.14 26521.59 2019-09-25 18:12:19.000 268 29463.69 4458.26 -18930.14 26425.20 2019-09-25 18:12:20.000 268 29463.72 4458.27 -18930.13 26378.36 2019-09-25 18:12:21.000 268 29463.73 4458.26 -18930.15 26315.75 2019-09-25 18:12:22.000 268 29463.77 4458.25 -18930.15 26224.08 2019-09-25 18:12:23.000 268 29463.78 4458.22 -18930.13 26109.76 2019-09-25 18:12:24.000 268 29463.77 4458.19 -18930.14 25975.39 2019-09-25 18:12:25.000 268 29463.79 4458.17 -18930.13 25853.97 2019-09-25 18:12:26.000 268 29463.79 4458.17 -18930.14 25756.21 2019-09-25 18:12:27.000 268 29463.79 4458.16 -18930.15 25713.34 2019-09-25 18:12:28.000 268 29463.78 4458.17 -18930.14 25681.87 2019-09-25 18:12:29.000 268 29463.74 4458.17 -18930.14 25665.26 2019-09-25 18:12:30.000 268 29463.76 4458.14 -18930.16 25642.03 2019-09-25 18:12:31.000 268 29463.77 4458.16 -18930.18 25594.42 2019-09-25 18:12:32.000 268 29463.79 4458.16 -18930.17 25561.26 2019-09-25 18:12:33.000 268 29463.81 4458.14 -18930.17 25570.46 2019-09-25 18:12:34.000 268 29463.82 4458.12 -18930.15 25632.83 2019-09-25 18:12:35.000 268 29463.83 4458.11 -18930.17 25667.19 2019-09-25 18:12:36.000 268 29463.82 4458.12 -18930.15 25658.89 2019-09-25 18:12:37.000 268 29463.85 4458.09 -18930.16 25661.89 2019-09-25 18:12:38.000 268 29463.85 4458.03 -18930.16 25657.39 2019-09-25 18:12:39.000 268 29463.84 4457.98 -18930.13 25638.85 2019-09-25 18:12:40.000 268 29463.82 4457.96 -18930.12 25681.21 2019-09-25 18:12:41.000 268 29463.82 4457.95 -18930.13 25751.09 2019-09-25 18:12:42.000 268 29463.83 4457.93 -18930.13 25853.64 2019-09-25 18:12:43.000 268 29463.85 4457.91 -18930.15 25955.14 2019-09-25 18:12:44.000 268 29463.82 4457.92 -18930.14 26014.49 2019-09-25 18:12:45.000 268 29463.80 4457.91 -18930.11 26070.35 2019-09-25 18:12:46.000 268 29463.82 4457.91 -18930.14 26119.79 2019-09-25 18:12:47.000 268 29463.80 4457.90 -18930.13 26165.44 2019-09-25 18:12:48.000 268 29463.81 4457.89 -18930.12 26205.38 2019-09-25 18:12:49.000 268 29463.80 4457.89 -18930.15 26187.84 2019-09-25 18:12:50.000 268 29463.74 4457.88 -18930.16 26138.40 2019-09-25 18:12:51.000 268 29463.70 4457.91 -18930.16 26052.33 2019-09-25 18:12:52.000 268 29463.72 4457.94 -18930.15 25966.69 2019-09-25 18:12:53.000 268 29463.73 4458.00 -18930.17 25909.38 2019-09-25 18:12:54.000 268 29463.74 4458.05 -18930.18 25851.36 2019-09-25 18:12:55.000 268 29463.72 4458.09 -18930.18 25790.01 2019-09-25 18:12:56.000 268 29463.74 4458.10 -18930.17 25762.21 2019-09-25 18:12:57.000 268 29463.77 4458.09 -18930.19 25739.89 2019-09-25 18:12:58.000 268 29463.78 4458.08 -18930.18 25705.78 2019-09-25 18:12:59.000 268 29463.81 4458.08 -18930.17 25692.47 2019-09-25 18:13:00.000 268 29463.83 4458.09 -18930.17 25672.84 2019-09-25 18:13:01.000 268 29463.85 4458.10 -18930.16 25674.74 2019-09-25 18:13:02.000 268 29463.87 4458.11 -18930.17 25658.29 2019-09-25 18:13:03.000 268 29463.86 4458.07 -18930.16 25691.42 2019-09-25 18:13:04.000 268 29463.88 4458.03 -18930.18 25723.73 2019-09-25 18:13:05.000 268 29463.85 4458.00 -18930.16 25724.61 2019-09-25 18:13:06.000 268 29463.87 4458.01 -18930.14 25699.29 2019-09-25 18:13:07.000 268 29463.88 4458.02 -18930.14 25678.80 2019-09-25 18:13:08.000 268 29463.91 4458.02 -18930.17 25647.53 2019-09-25 18:13:09.000 268 29463.90 4458.01 -18930.13 25666.83 2019-09-25 18:13:10.000 268 29463.88 4457.99 -18930.13 25674.39 2019-09-25 18:13:11.000 268 29463.89 4458.00 -18930.17 25669.53 2019-09-25 18:13:12.000 268 29463.92 4457.98 -18930.17 25688.59 2019-09-25 18:13:13.000 268 29463.91 4457.98 -18930.16 25683.85 2019-09-25 18:13:14.000 268 29463.92 4457.97 -18930.16 25666.46 2019-09-25 18:13:15.000 268 29463.91 4458.01 -18930.16 25661.43 2019-09-25 18:13:16.000 268 29463.90 4458.01 -18930.19 25648.76 2019-09-25 18:13:17.000 268 29463.90 4458.00 -18930.17 25653.87 2019-09-25 18:13:18.000 268 29463.91 4457.95 -18930.15 25657.54 2019-09-25 18:13:19.000 268 29463.91 4457.95 -18930.15 25620.08 2019-09-25 18:13:20.000 268 29463.90 4457.98 -18930.17 25581.89 2019-09-25 18:13:21.000 268 29463.92 4457.95 -18930.18 25617.61 2019-09-25 18:13:22.000 268 29463.93 4457.96 -18930.16 25710.95 2019-09-25 18:13:23.000 268 29463.92 4457.97 -18930.16 25835.05 2019-09-25 18:13:24.000 268 29463.94 4457.97 -18930.17 25936.00 2019-09-25 18:13:25.000 268 29463.91 4457.95 -18930.21 26012.27 2019-09-25 18:13:26.000 268 29463.91 4457.95 -18930.18 26062.45 2019-09-25 18:13:27.000 268 29463.93 4457.95 -18930.18 26098.13 2019-09-25 18:13:28.000 268 29463.92 4457.96 -18930.18 26095.53 2019-09-25 18:13:29.000 268 29463.90 4457.96 -18930.18 26116.12 2019-09-25 18:13:30.000 268 29463.89 4457.95 -18930.19 26124.68 2019-09-25 18:13:31.000 268 29463.91 4457.96 -18930.17 26093.56 2019-09-25 18:13:32.000 268 29463.92 4457.94 -18930.20 26058.99 2019-09-25 18:13:33.000 268 29463.94 4457.94 -18930.19 26057.68 2019-09-25 18:13:34.000 268 29463.93 4457.90 -18930.17 26052.25 2019-09-25 18:13:35.000 268 29463.95 4457.89 -18930.18 25996.20 2019-09-25 18:13:36.000 268 29463.98 4457.90 -18930.17 25936.42 2019-09-25 18:13:37.000 268 29463.95 4457.88 -18930.16 25892.98 2019-09-25 18:13:38.000 268 29463.92 4457.85 -18930.16 25900.84 2019-09-25 18:13:39.000 268 29463.96 4457.84 -18930.18 25911.76 2019-09-25 18:13:40.000 268 29463.94 4457.81 -18930.20 25902.14 2019-09-25 18:13:41.000 268 29463.92 4457.81 -18930.22 25945.44 2019-09-25 18:13:42.000 268 29463.92 4457.81 -18930.21 25948.58 2019-09-25 18:13:43.000 268 29463.93 4457.77 -18930.19 25947.33 2019-09-25 18:13:44.000 268 29463.92 4457.76 -18930.17 25968.56 2019-09-25 18:13:45.000 268 29463.93 4457.77 -18930.17 25982.20 2019-09-25 18:13:46.000 268 29463.94 4457.77 -18930.18 25995.08 2019-09-25 18:13:47.000 268 29463.96 4457.79 -18930.19 26073.14 2019-09-25 18:13:48.000 268 29463.97 4457.75 -18930.22 26128.29 2019-09-25 18:13:49.000 268 29463.98 4457.76 -18930.20 26197.51 2019-09-25 18:13:50.000 268 29463.99 4457.75 -18930.21 26250.71 2019-09-25 18:13:51.000 268 29464.03 4457.74 -18930.18 26274.85 2019-09-25 18:13:52.000 268 29464.01 4457.74 -18930.17 26300.26 2019-09-25 18:13:53.000 268 29464.03 4457.74 -18930.18 26320.57 2019-09-25 18:13:54.000 268 29464.05 4457.75 -18930.18 26336.43 2019-09-25 18:13:55.000 268 29464.04 4457.76 -18930.20 26329.03 2019-09-25 18:13:56.000 268 29464.04 4457.75 -18930.21 26285.00 2019-09-25 18:13:57.000 268 29464.05 4457.71 -18930.19 26226.18 2019-09-25 18:13:58.000 268 29464.04 4457.71 -18930.17 26217.50 2019-09-25 18:13:59.000 268 29464.02 4457.68 -18930.21 26221.24 2019-09-25 18:14:00.000 268 29464.02 4457.67 -18930.23 26228.88 2019-09-25 18:14:01.000 268 29464.02 4457.66 -18930.25 26214.43 2019-09-25 18:14:02.000 268 29464.01 4457.65 -18930.26 26163.16 2019-09-25 18:14:03.000 268 29464.02 4457.59 -18930.25 26105.61 2019-09-25 18:14:04.000 268 29464.07 4457.58 -18930.25 26075.79 2019-09-25 18:14:05.000 268 29464.12 4457.60 -18930.22 26077.13 2019-09-25 18:14:06.000 268 29464.15 4457.58 -18930.25 26079.26 2019-09-25 18:14:07.000 268 29464.20 4457.59 -18930.23 26033.16 2019-09-25 18:14:08.000 268 29464.23 4457.59 -18930.24 25951.00 2019-09-25 18:14:09.000 268 29464.23 4457.61 -18930.27 25882.65 2019-09-25 18:14:10.000 268 29464.24 4457.65 -18930.26 25777.99 2019-09-25 18:14:11.000 268 29464.29 4457.70 -18930.22 25641.12 2019-09-25 18:14:12.000 268 29464.29 4457.76 -18930.22 25522.94 2019-09-25 18:14:13.000 268 29464.30 4457.82 -18930.19 25427.27 2019-09-25 18:14:14.000 268 29464.34 4457.84 -18930.20 25291.32 2019-09-25 18:14:15.000 268 29464.32 4457.87 -18930.23 25186.32 2019-09-25 18:14:16.000 268 29464.31 4457.85 -18930.25 25076.87 2019-09-25 18:14:17.000 268 29464.32 4457.80 -18930.25 24980.00 2019-09-25 18:14:18.000 268 29464.28 4457.74 -18930.26 24917.93 2019-09-25 18:14:19.000 268 29464.19 4457.68 -18930.28 24852.59 2019-09-25 18:14:20.000 268 29464.08 4457.58 -18930.28 24807.04 2019-09-25 18:14:21.000 268 29463.97 4457.52 -18930.27 24819.01 2019-09-25 18:14:22.000 268 29463.85 4457.50 -18930.32 24837.77 2019-09-25 18:14:23.000 268 29463.74 4457.47 -18930.35 24886.09 2019-09-25 18:14:24.000 268 29463.81 4457.48 -18930.33 24932.99 2019-09-25 18:14:25.000 268 29464.02 4457.51 -18930.29 25002.10 2019-09-25 18:14:26.000 268 29464.20 4457.63 -18930.24 25119.40 2019-09-25 18:14:27.000 268 29464.23 4457.73 -18930.26 25207.04 2019-09-25 18:14:28.000 268 29464.21 4457.74 -18930.24 25298.15 2019-09-25 18:14:29.000 268 29464.19 4457.70 -18930.26 25374.36 2019-09-25 18:14:30.000 268 29464.14 4457.69 -18930.30 25413.47 2019-09-25 18:14:31.000 268 29464.11 4457.69 -18930.33 25497.55 2019-09-25 18:14:32.000 268 29464.08 4457.70 -18930.34 25583.93 2019-09-25 18:14:33.000 268 29464.06 4457.72 -18930.36 25713.15 2019-09-25 18:14:34.000 268 29464.07 4457.73 -18930.36 25821.51 2019-09-25 18:14:35.000 268 29464.06 4457.74 -18930.38 25974.06 2019-09-25 18:14:36.000 268 29464.03 4457.73 -18930.37 26095.88 2019-09-25 18:14:37.000 268 29464.02 4457.69 -18930.35 26207.65 2019-09-25 18:14:38.000 268 29464.01 4457.70 -18930.36 26268.19 2019-09-25 18:14:39.000 268 29463.97 4457.72 -18930.35 26327.19 2019-09-25 18:14:40.000 268 29463.94 4457.74 -18930.35 26354.28 2019-09-25 18:14:41.000 268 29463.93 4457.75 -18930.38 26392.13 2019-09-25 18:14:42.000 268 29463.92 4457.74 -18930.40 26405.79 2019-09-25 18:14:43.000 268 29463.87 4457.72 -18930.41 26420.85 2019-09-25 18:14:44.000 268 29463.85 4457.71 -18930.39 26440.93 2019-09-25 18:14:45.000 268 29463.84 4457.70 -18930.40 26482.39 2019-09-25 18:14:46.000 268 29463.85 4457.68 -18930.36 26518.92 2019-09-25 18:14:47.000 268 29463.85 4457.73 -18930.35 26569.94 2019-09-25 18:14:48.000 268 29463.83 4457.75 -18930.37 26675.58 2019-09-25 18:14:49.000 268 29463.84 4457.77 -18930.36 26701.11 2019-09-25 18:14:50.000 268 29463.85 4457.80 -18930.36 26704.22 2019-09-25 18:14:51.000 268 29463.82 4457.84 -18930.35 26702.84 2019-09-25 18:14:52.000 268 29463.83 4457.87 -18930.34 26705.29 2019-09-25 18:14:53.000 268 29463.81 4457.88 -18930.33 26701.90 2019-09-25 18:14:54.000 268 29463.77 4457.92 -18930.36 26699.17 2019-09-25 18:14:55.000 268 29463.74 4457.97 -18930.37 26693.62 2019-09-25 18:14:56.000 268 29463.69 4458.01 -18930.35 26689.95 2019-09-25 18:14:57.000 268 29463.66 4458.03 -18930.34 26691.80 2019-09-25 18:14:58.000 268 29463.63 4458.04 -18930.37 26691.51 2019-09-25 18:14:59.000 268 29463.60 4458.02 -18930.33 26691.28 2019-09-25 18:15:00.000 268 29463.58 4458.01 -18930.35 26695.94 2019-09-25 18:15:01.000 268 29463.54 4458.04 -18930.35 26703.29 2019-09-25 18:15:02.000 268 29463.51 4458.03 -18930.34 26713.07 2019-09-25 18:15:03.000 268 29463.52 4458.07 -18930.34 26713.08 2019-09-25 18:15:04.000 268 29463.55 4458.03 -18930.36 26708.26 2019-09-25 18:15:05.000 268 29463.56 4457.96 -18930.35 26709.72 2019-09-25 18:15:06.000 268 29463.60 4457.91 -18930.36 26703.18 2019-09-25 18:15:07.000 268 29463.63 4457.84 -18930.36 26700.86 2019-09-25 18:15:08.000 268 29463.68 4457.78 -18930.35 26702.76 2019-09-25 18:15:09.000 268 29463.70 4457.71 -18930.30 26707.54 2019-09-25 18:15:10.000 268 29463.69 4457.63 -18930.31 26707.73 2019-09-25 18:15:11.000 268 29463.74 4457.55 -18930.31 26698.77 2019-09-25 18:15:12.000 268 29463.72 4457.49 -18930.29 26685.16 2019-09-25 18:15:13.000 268 29463.71 4457.43 -18930.30 26679.85 2019-09-25 18:15:14.000 268 29463.70 4457.39 -18930.32 26678.39 2019-09-25 18:15:15.000 268 29463.69 4457.39 -18930.31 26675.43 2019-09-25 18:15:16.000 268 29463.72 4457.39 -18930.32 26681.08 2019-09-25 18:15:17.000 268 29463.68 4457.36 -18930.28 26678.71 2019-09-25 18:15:18.000 268 29463.71 4457.38 -18930.29 26683.87 2019-09-25 18:15:19.000 268 29463.73 4457.37 -18930.28 26687.68 2019-09-25 18:15:20.000 268 29463.76 4457.34 -18930.28 26688.19 2019-09-25 18:15:21.000 268 29463.74 4457.36 -18930.29 26692.17 2019-09-25 18:15:22.000 268 29463.75 4457.37 -18930.30 26694.04 2019-09-25 18:15:23.000 268 29463.76 4457.36 -18930.33 26692.17 2019-09-25 18:15:24.000 268 29463.77 4457.36 -18930.31 26692.62 2019-09-25 18:15:25.000 268 29463.76 4457.34 -18930.33 26695.25 2019-09-25 18:15:26.000 268 29463.76 4457.35 -18930.34 26700.67 2019-09-25 18:15:27.000 268 29463.76 4457.35 -18930.32 26705.64 2019-09-25 18:15:28.000 268 29463.76 4457.35 -18930.33 26707.12 2019-09-25 18:15:29.000 268 29463.73 4457.36 -18930.35 26709.13 2019-09-25 18:15:30.000 268 29463.73 4457.37 -18930.37 26710.82 2019-09-25 18:15:31.000 268 29463.75 4457.39 -18930.35 26703.94 2019-09-25 18:15:32.000 268 29463.75 4457.42 -18930.35 26700.10 2019-09-25 18:15:33.000 268 29463.78 4457.43 -18930.36 26698.38 2019-09-25 18:15:34.000 268 29463.79 4457.44 -18930.37 26696.25 2019-09-25 18:15:35.000 268 29463.81 4457.43 -18930.34 26699.47 2019-09-25 18:15:36.000 268 29463.81 4457.41 -18930.32 26704.65 2019-09-25 18:15:37.000 268 29463.80 4457.41 -18930.33 26711.55 2019-09-25 18:15:38.000 268 29463.80 4457.37 -18930.32 26710.53 2019-09-25 18:15:39.000 268 29463.80 4457.36 -18930.35 26706.67 2019-09-25 18:15:40.000 268 29463.81 4457.34 -18930.34 26707.35 2019-09-25 18:15:41.000 268 29463.81 4457.34 -18930.36 26704.15 2019-09-25 18:15:42.000 268 29463.81 4457.34 -18930.36 26701.91 2019-09-25 18:15:43.000 268 29463.77 4457.34 -18930.39 26705.39 2019-09-25 18:15:44.000 268 29463.78 4457.32 -18930.41 26705.84 2019-09-25 18:15:45.000 268 29463.81 4457.33 -18930.39 26704.42 2019-09-25 18:15:46.000 268 29463.78 4457.36 -18930.38 26702.54 2019-09-25 18:15:47.000 268 29463.80 4457.35 -18930.36 26697.29 2019-09-25 18:15:48.000 268 29463.84 4457.34 -18930.34 26697.96 2019-09-25 18:15:49.000 268 29463.83 4457.32 -18930.34 26700.84 2019-09-25 18:15:50.000 268 29463.82 4457.31 -18930.37 26697.87 2019-09-25 18:15:51.000 268 29463.83 4457.30 -18930.39 26692.90 2019-09-25 18:15:52.000 268 29463.81 4457.28 -18930.37 26691.31 2019-09-25 18:15:53.000 268 29463.83 4457.28 -18930.38 26691.91 2019-09-25 18:15:54.000 268 29463.83 4457.28 -18930.39 26697.20 2019-09-25 18:15:55.000 268 29463.85 4457.26 -18930.42 26695.99 2019-09-25 18:15:56.000 268 29463.85 4457.27 -18930.39 26698.62 2019-09-25 18:15:57.000 268 29463.82 4457.28 -18930.36 26704.05 2019-09-25 18:15:58.000 268 29463.85 4457.27 -18930.34 26702.07 2019-09-25 18:15:59.000 268 29463.85 4457.26 -18930.31 26702.12 2019-09-25 18:16:00.000 268 29463.87 4457.24 -18930.29 26696.04 2019-09-25 18:16:01.000 268 29463.88 4457.24 -18930.30 26695.89 2019-09-25 18:16:02.000 268 29463.84 4457.22 -18930.28 26693.78 2019-09-25 18:16:03.000 268 29463.84 4457.23 -18930.30 26681.71 2019-09-25 18:16:04.000 268 29463.86 4457.24 -18930.33 26677.96 2019-09-25 18:16:05.000 268 29463.84 4457.22 -18930.33 26682.16 2019-09-25 18:16:06.000 268 29463.82 4457.21 -18930.33 26683.29 2019-09-25 18:16:07.000 268 29463.84 4457.22 -18930.31 26687.22 2019-09-25 18:16:08.000 268 29463.84 4457.19 -18930.30 26679.19 2019-09-25 18:16:09.000 268 29463.83 4457.19 -18930.27 26675.74 2019-09-25 18:16:10.000 268 29463.83 4457.19 -18930.29 26677.30 2019-09-25 18:16:11.000 268 29463.83 4457.17 -18930.32 26675.08 2019-09-25 18:16:12.000 268 29463.84 4457.14 -18930.32 26675.08 2019-09-25 18:16:13.000 268 29463.85 4457.16 -18930.29 26681.67 2019-09-25 18:16:14.000 268 29463.86 4457.17 -18930.28 26685.86 2019-09-25 18:16:15.000 268 29463.87 4457.17 -18930.32 26690.55 2019-09-25 18:16:16.000 268 29463.85 4457.17 -18930.31 26690.77 2019-09-25 18:16:17.000 268 29463.86 4457.17 -18930.29 26691.03 2019-09-25 18:16:18.000 268 29463.86 4457.15 -18930.30 26691.73 2019-09-25 18:16:19.000 268 29463.86 4457.12 -18930.29 26690.14 2019-09-25 18:16:20.000 268 29463.86 4457.13 -18930.28 26689.33 2019-09-25 18:16:21.000 268 29463.84 4457.14 -18930.28 26690.37 2019-09-25 18:16:22.000 268 29463.86 4457.15 -18930.28 26686.88 2019-09-25 18:16:23.000 268 29463.86 4457.15 -18930.29 26692.01 2019-09-25 18:16:24.000 268 29463.87 4457.16 -18930.28 26696.80 2019-09-25 18:16:25.000 268 29463.88 4457.17 -18930.24 26696.77 2019-09-25 18:16:26.000 268 29463.89 4457.16 -18930.26 26695.97 2019-09-25 18:16:27.000 268 29463.87 4457.15 -18930.26 26690.40 2019-09-25 18:16:28.000 268 29463.88 4457.14 -18930.24 26687.65 2019-09-25 18:16:29.000 268 29463.88 4457.16 -18930.27 26687.95 2019-09-25 18:16:30.000 268 29463.90 4457.17 -18930.26 26686.23 2019-09-25 18:16:31.000 268 29463.89 4457.18 -18930.25 26688.49 2019-09-25 18:16:32.000 268 29463.89 4457.19 -18930.27 26690.85 2019-09-25 18:16:33.000 268 29463.89 4457.19 -18930.27 26688.31 2019-09-25 18:16:34.000 268 29463.92 4457.19 -18930.26 26692.38 2019-09-25 18:16:35.000 268 29463.91 4457.19 -18930.25 26693.86 2019-09-25 18:16:36.000 268 29463.92 4457.18 -18930.24 26694.12 2019-09-25 18:16:37.000 268 29463.94 4457.19 -18930.26 26701.10 2019-09-25 18:16:38.000 268 29463.94 4457.18 -18930.25 26709.44 2019-09-25 18:16:39.000 268 29463.92 4457.18 -18930.24 26714.67 2019-09-25 18:16:40.000 268 29463.91 4457.17 -18930.26 26715.07 2019-09-25 18:16:41.000 268 29463.93 4457.17 -18930.26 26711.12 2019-09-25 18:16:42.000 268 29463.93 4457.19 -18930.25 26706.74 2019-09-25 18:16:43.000 268 29463.91 4457.21 -18930.23 26705.13 2019-09-25 18:16:44.000 268 29463.95 4457.22 -18930.25 26705.77 2019-09-25 18:16:45.000 268 29463.97 4457.19 -18930.25 26706.64 2019-09-25 18:16:46.000 268 29463.96 4457.16 -18930.22 26704.04 2019-09-25 18:16:47.000 268 29463.97 4457.15 -18930.23 26704.88 2019-09-25 18:16:48.000 268 29463.96 4457.15 -18930.24 26707.87 2019-09-25 18:16:49.000 268 29463.98 4457.16 -18930.25 26707.39 2019-09-25 18:16:50.000 268 29463.98 4457.19 -18930.26 26709.03 2019-09-25 18:16:51.000 268 29463.98 4457.22 -18930.24 26708.37 2019-09-25 18:16:52.000 268 29463.99 4457.25 -18930.25 26703.47 2019-09-25 18:16:53.000 268 29464.00 4457.31 -18930.29 26708.74 2019-09-25 18:16:54.000 268 29463.99 4457.35 -18930.28 26711.07 2019-09-25 18:16:55.000 268 29463.99 4457.38 -18930.32 26717.06 2019-09-25 18:16:56.000 268 29464.00 4457.38 -18930.32 26721.95 2019-09-25 18:16:57.000 268 29463.99 4457.40 -18930.30 26723.47 2019-09-25 18:16:58.000 268 29464.02 4457.38 -18930.30 26728.02 2019-09-25 18:16:59.000 268 29464.03 4457.37 -18930.28 26729.19 2019-09-25 18:17:00.000 268 29464.03 4457.33 -18930.29 26722.48 2019-09-25 18:17:01.000 268 29464.05 4457.32 -18930.29 26718.21 2019-09-25 18:17:02.000 268 29464.10 4457.33 -18930.29 26710.26 2019-09-25 18:17:03.000 268 29464.10 4457.34 -18930.29 26707.84 2019-09-25 18:17:04.000 268 29464.08 4457.34 -18930.31 26702.06 2019-09-25 18:17:05.000 268 29464.08 4457.32 -18930.30 26696.73 2019-09-25 18:17:06.000 268 29464.09 4457.31 -18930.26 26700.73 2019-09-25 18:17:07.000 268 29464.08 4457.31 -18930.26 26701.36 2019-09-25 18:17:08.000 268 29464.10 4457.29 -18930.28 26704.16 2019-09-25 18:17:09.000 268 29464.10 4457.27 -18930.27 26706.11 2019-09-25 18:17:10.000 268 29464.08 4457.26 -18930.30 26708.16 2019-09-25 18:17:11.000 268 29464.13 4457.29 -18930.30 26711.03 2019-09-25 18:17:12.000 268 29464.11 4457.34 -18930.34 26714.21 2019-09-25 18:17:13.000 268 29464.11 4457.36 -18930.33 26717.82 2019-09-25 18:17:14.000 268 29464.13 4457.32 -18930.35 26724.52 2019-09-25 18:17:15.000 268 29464.13 4457.32 -18930.34 26722.42 2019-09-25 18:17:16.000 268 29464.13 4457.28 -18930.34 26715.76 2019-09-25 18:17:17.000 268 29464.10 4457.29 -18930.36 26709.67 2019-09-25 18:17:18.000 268 29464.14 4457.33 -18930.34 26700.79 2019-09-25 18:17:19.000 268 29464.13 4457.31 -18930.32 26697.50 2019-09-25 18:17:20.000 268 29464.09 4457.26 -18930.29 26693.54 2019-09-25 18:17:21.000 268 29464.10 4457.25 -18930.31 26694.64 2019-09-25 18:17:22.000 268 29464.10 4457.25 -18930.31 26699.54 2019-09-25 18:17:23.000 268 29464.11 4457.23 -18930.34 26704.87 2019-09-25 18:17:24.000 268 29464.11 4457.24 -18930.33 26710.52 2019-09-25 18:17:25.000 268 29464.12 4457.23 -18930.33 26713.68 2019-09-25 18:17:26.000 268 29464.13 4457.24 -18930.31 26709.97 2019-09-25 18:17:27.000 268 29464.13 4457.26 -18930.31 26706.64 2019-09-25 18:17:28.000 268 29464.10 4457.25 -18930.30 26709.01 2019-09-25 18:17:29.000 268 29464.09 4457.24 -18930.32 26709.96 2019-09-25 18:17:30.000 268 29464.10 4457.22 -18930.30 26713.81 2019-09-25 18:17:31.000 268 29464.12 4457.22 -18930.29 26713.35 2019-09-25 18:17:32.000 268 29464.11 4457.21 -18930.31 26711.49 2019-09-25 18:17:33.000 268 29464.13 4457.21 -18930.31 26714.77 2019-09-25 18:17:34.000 268 29464.14 4457.20 -18930.29 26715.49 2019-09-25 18:17:35.000 268 29464.13 4457.19 -18930.28 26713.10 2019-09-25 18:17:36.000 268 29464.15 4457.17 -18930.30 26702.87 2019-09-25 18:17:37.000 268 29464.16 4457.17 -18930.28 26698.64 2019-09-25 18:17:38.000 268 29464.16 4457.15 -18930.29 26702.32 2019-09-25 18:17:39.000 268 29464.14 4457.14 -18930.31 26705.27 2019-09-25 18:17:40.000 268 29464.13 4457.12 -18930.32 26704.28 2019-09-25 18:17:41.000 268 29464.15 4457.13 -18930.31 26695.89 2019-09-25 18:17:42.000 268 29464.19 4457.13 -18930.33 26684.99 2019-09-25 18:17:43.000 268 29464.14 4457.12 -18930.33 26685.06 2019-09-25 18:17:44.000 268 29464.14 4457.11 -18930.31 26684.74 2019-09-25 18:17:45.000 268 29464.16 4457.09 -18930.30 26681.05 2019-09-25 18:17:46.000 268 29464.17 4457.06 -18930.30 26685.81 2019-09-25 18:17:47.000 268 29464.17 4457.09 -18930.30 26684.37 2019-09-25 18:17:48.000 268 29464.16 4457.10 -18930.31 26682.36 2019-09-25 18:17:49.000 268 29464.19 4457.06 -18930.29 26685.79 2019-09-25 18:17:50.000 268 29464.21 4457.02 -18930.25 26687.34 2019-09-25 18:17:51.000 268 29464.21 4457.02 -18930.23 26689.19 2019-09-25 18:17:52.000 268 29464.23 4457.03 -18930.24 26688.37 2019-09-25 18:17:53.000 268 29464.21 4456.99 -18930.24 26683.91 2019-09-25 18:17:54.000 268 29464.21 4456.96 -18930.23 26680.69 2019-09-25 18:17:55.000 268 29464.20 4456.96 -18930.25 26686.61 2019-09-25 18:17:56.000 268 29464.22 4456.97 -18930.27 26689.16 2019-09-25 18:17:57.000 268 29464.22 4456.97 -18930.25 26695.43 2019-09-25 18:17:58.000 268 29464.24 4456.95 -18930.24 26698.12 2019-09-25 18:17:59.000 268 29464.23 4456.92 -18930.26 26697.46 2019-09-25 18:18:00.000 268 29464.23 4456.91 -18930.26 26693.56 2019-09-25 18:18:01.000 268 29464.22 4456.90 -18930.22 26688.68 2019-09-25 18:18:02.000 268 29464.21 4456.89 -18930.23 26686.87 2019-09-25 18:18:03.000 268 29464.23 4456.86 -18930.24 26687.96 2019-09-25 18:18:04.000 268 29464.25 4456.85 -18930.22 26688.51 2019-09-25 18:18:05.000 268 29464.25 4456.84 -18930.20 26692.52 2019-09-25 18:18:06.000 268 29464.25 4456.88 -18930.21 26697.37 2019-09-25 18:18:07.000 268 29464.22 4456.92 -18930.27 26701.62 2019-09-25 18:18:08.000 268 29464.18 4456.92 -18930.30 26710.47 2019-09-25 18:18:09.000 268 29464.23 4456.91 -18930.29 26712.40 2019-09-25 18:18:10.000 268 29464.22 4456.90 -18930.30 26717.41 2019-09-25 18:18:11.000 268 29464.20 4456.90 -18930.31 26717.28 2019-09-25 18:18:12.000 268 29464.19 4456.90 -18930.30 26714.82 2019-09-25 18:18:13.000 268 29464.21 4456.87 -18930.31 26712.38 2019-09-25 18:18:14.000 268 29464.20 4456.86 -18930.31 26709.57 2019-09-25 18:18:15.000 268 29464.21 4456.86 -18930.32 26708.52 2019-09-25 18:18:16.000 268 29464.17 4456.85 -18930.30 26708.81 2019-09-25 18:18:17.000 268 29464.15 4456.85 -18930.29 26706.29 2019-09-25 18:18:18.000 268 29464.17 4456.84 -18930.33 26705.59 2019-09-25 18:18:19.000 268 29464.15 4456.85 -18930.34 26705.02 2019-09-25 18:18:20.000 268 29464.13 4456.89 -18930.34 26699.85 2019-09-25 18:18:21.000 268 29464.12 4456.93 -18930.33 26696.97 2019-09-25 18:18:22.000 268 29464.15 4456.96 -18930.36 26691.83 2019-09-25 18:18:23.000 268 29464.17 4456.98 -18930.33 26685.85 2019-09-25 18:18:24.000 268 29464.18 4456.99 -18930.33 26684.77 2019-09-25 18:18:25.000 268 29464.21 4456.99 -18930.31 26681.80 2019-09-25 18:18:26.000 268 29464.27 4457.00 -18930.34 26684.32 2019-09-25 18:18:27.000 268 29464.28 4457.00 -18930.33 26689.01 2019-09-25 18:18:28.000 268 29464.27 4456.96 -18930.33 26693.14 2019-09-25 18:18:29.000 268 29464.28 4456.95 -18930.31 26699.94 2019-09-25 18:18:30.000 268 29464.29 4456.94 -18930.32 26698.55 2019-09-25 18:18:31.000 268 29464.27 4456.92 -18930.32 26704.25 2019-09-25 18:18:32.000 268 29464.27 4456.93 -18930.33 26706.68 2019-09-25 18:18:33.000 268 29464.28 4456.92 -18930.33 26704.19 2019-09-25 18:18:34.000 268 29464.28 4456.90 -18930.32 26697.94 2019-09-25 18:18:35.000 268 29464.29 4456.86 -18930.29 26698.84 2019-09-25 18:18:36.000 268 29464.27 4456.86 -18930.29 26695.66 2019-09-25 18:18:37.000 268 29464.28 4456.86 -18930.28 26690.76 2019-09-25 18:18:38.000 268 29464.30 4456.87 -18930.29 26691.91 2019-09-25 18:18:39.000 268 29464.31 4456.87 -18930.28 26694.50 2019-09-25 18:18:40.000 268 29464.33 4456.87 -18930.29 26702.90 2019-09-25 18:18:41.000 268 29464.37 4456.86 -18930.31 26701.54 2019-09-25 18:18:42.000 268 29464.35 4456.86 -18930.31 26694.66 2019-09-25 18:18:43.000 268 29464.37 4456.87 -18930.28 26688.83 2019-09-25 18:18:44.000 268 29464.36 4456.86 -18930.28 26682.63 2019-09-25 18:18:45.000 268 29464.33 4456.85 -18930.29 26679.81 2019-09-25 18:18:46.000 268 29464.32 4456.81 -18930.28 26681.72 2019-09-25 18:18:47.000 268 29464.31 4456.81 -18930.30 26686.84 2019-09-25 18:18:48.000 268 29464.32 4456.81 -18930.33 26691.49 2019-09-25 18:18:49.000 268 29464.32 4456.80 -18930.32 26699.17 2019-09-25 18:18:50.000 268 29464.32 4456.80 -18930.32 26701.56 2019-09-25 18:18:51.000 268 29464.32 4456.80 -18930.29 26709.21 2019-09-25 18:18:52.000 268 29464.33 4456.78 -18930.28 26708.85 2019-09-25 18:18:53.000 268 29464.32 4456.78 -18930.27 26707.62 2019-09-25 18:18:54.000 268 29464.31 4456.77 -18930.27 26701.99 2019-09-25 18:18:55.000 268 29464.30 4456.76 -18930.29 26694.36 2019-09-25 18:18:56.000 268 29464.34 4456.74 -18930.29 26696.68 2019-09-25 18:18:57.000 268 29464.30 4456.75 -18930.31 26696.84 2019-09-25 18:18:58.000 268 29464.30 4456.79 -18930.31 26695.32 2019-09-25 18:18:59.000 268 29464.29 4456.79 -18930.32 26694.25 2019-09-25 18:19:00.000 268 29464.27 4456.77 -18930.31 26690.44 2019-09-25 18:19:01.000 268 29464.26 4456.75 -18930.31 26684.98 2019-09-25 18:19:02.000 268 29464.29 4456.76 -18930.34 26685.34 2019-09-25 18:19:03.000 268 29464.27 4456.75 -18930.33 26684.82 2019-09-25 18:19:04.000 268 29464.27 4456.75 -18930.32 26686.96 2019-09-25 18:19:05.000 268 29464.25 4456.76 -18930.33 26688.22 2019-09-25 18:19:06.000 268 29464.28 4456.78 -18930.31 26688.35 2019-09-25 18:19:07.000 268 29464.27 4456.77 -18930.34 26691.53 2019-09-25 18:19:08.000 268 29464.27 4456.77 -18930.33 26689.38 2019-09-25 18:19:09.000 268 29464.28 4456.75 -18930.32 26689.06 2019-09-25 18:19:10.000 268 29464.29 4456.75 -18930.31 26690.57 2019-09-25 18:19:11.000 268 29464.29 4456.75 -18930.30 26691.02 2019-09-25 18:19:12.000 268 29464.31 4456.74 -18930.33 26696.77 2019-09-25 18:19:13.000 268 29464.30 4456.73 -18930.32 26698.20 2019-09-25 18:19:14.000 268 29464.31 4456.72 -18930.33 26696.67 2019-09-25 18:19:15.000 268 29464.32 4456.72 -18930.30 26700.91 2019-09-25 18:19:16.000 268 29464.33 4456.73 -18930.32 26699.67 2019-09-25 18:19:17.000 268 29464.31 4456.70 -18930.35 26696.89 2019-09-25 18:19:18.000 268 29464.31 4456.71 -18930.30 26699.74 2019-09-25 18:19:19.000 268 29464.29 4456.75 -18930.28 26699.96 2019-09-25 18:19:20.000 268 29464.32 4456.74 -18930.31 26701.25 2019-09-25 18:19:21.000 268 29464.33 4456.72 -18930.32 26702.06 2019-09-25 18:19:22.000 268 29464.33 4456.72 -18930.31 26698.23 2019-09-25 18:19:23.000 268 29464.31 4456.72 -18930.28 26704.18 2019-09-25 18:19:24.000 268 29464.31 4456.73 -18930.29 26704.44 2019-09-25 18:19:25.000 268 29464.31 4456.74 -18930.30 26699.80 2019-09-25 18:19:26.000 268 29464.33 4456.77 -18930.28 26700.23 2019-09-25 18:19:27.000 268 29464.31 4456.77 -18930.30 26701.20 2019-09-25 18:19:28.000 268 29464.33 4456.75 -18930.30 26707.91 2019-09-25 18:19:29.000 268 29464.32 4456.72 -18930.29 26710.85 2019-09-25 18:19:30.000 268 29464.35 4456.71 -18930.27 26712.35 2019-09-25 18:19:31.000 268 29464.37 4456.71 -18930.29 26708.51 2019-09-25 18:19:32.000 268 29464.36 4456.70 -18930.30 26704.13 2019-09-25 18:19:33.000 268 29464.35 4456.69 -18930.29 26691.52 2019-09-25 18:19:34.000 268 29464.38 4456.69 -18930.30 26695.08 2019-09-25 18:19:35.000 268 29464.40 4456.68 -18930.29 26695.09 2019-09-25 18:19:36.000 268 29464.39 4456.67 -18930.28 26695.53 2019-09-25 18:19:37.000 268 29464.40 4456.67 -18930.28 26692.43 2019-09-25 18:19:38.000 268 29464.41 4456.66 -18930.30 26686.04 2019-09-25 18:19:39.000 268 29464.43 4456.65 -18930.32 26685.82 2019-09-25 18:19:40.000 268 29464.42 4456.64 -18930.33 26685.24 2019-09-25 18:19:41.000 268 29464.42 4456.63 -18930.30 26683.25 2019-09-25 18:19:42.000 268 29464.43 4456.64 -18930.29 26686.32 2019-09-25 18:19:43.000 268 29464.43 4456.66 -18930.29 26683.37 2019-09-25 18:19:44.000 268 29464.44 4456.65 -18930.28 26687.84 2019-09-25 18:19:45.000 268 29464.42 4456.63 -18930.32 26691.78 2019-09-25 18:19:46.000 268 29464.41 4456.67 -18930.35 26691.34 2019-09-25 18:19:47.000 268 29464.41 4456.65 -18930.33 26700.04 2019-09-25 18:19:48.000 268 29464.42 4456.62 -18930.33 26700.13 2019-09-25 18:19:49.000 268 29464.45 4456.60 -18930.35 26700.02 2019-09-25 18:19:50.000 268 29464.45 4456.60 -18930.36 26704.67 2019-09-25 18:19:51.000 268 29464.46 4456.61 -18930.33 26703.50 2019-09-25 18:19:52.000 268 29464.48 4456.61 -18930.34 26703.32 2019-09-25 18:19:53.000 268 29464.48 4456.59 -18930.33 26709.08 2019-09-25 18:19:54.000 268 29464.49 4456.59 -18930.33 26707.77 2019-09-25 18:19:55.000 268 29464.50 4456.57 -18930.36 26705.02 2019-09-25 18:19:56.000 268 29464.51 4456.56 -18930.33 26702.90 2019-09-25 18:19:57.000 268 29464.50 4456.56 -18930.32 26696.92 2019-09-25 18:19:58.000 268 29464.53 4456.55 -18930.34 26698.58 2019-09-25 18:19:59.000 268 29464.52 4456.57 -18930.36 26697.24 2019-09-25 18:20:00.000 268 29464.57 4456.55 -18930.36 26696.19 2019-09-25 18:20:01.000 268 29464.55 4456.57 -18930.38 26696.18 2019-09-25 18:20:02.000 268 29464.59 4456.55 -18930.36 26690.97 2019-09-25 18:20:03.000 268 29464.58 4456.56 -18930.34 26692.03 2019-09-25 18:20:04.000 268 29464.59 4456.55 -18930.35 26695.19 2019-09-25 18:20:05.000 268 29464.62 4456.54 -18930.35 26695.10 2019-09-25 18:20:06.000 268 29464.62 4456.56 -18930.34 26698.77 2019-09-25 18:20:07.000 268 29464.62 4456.58 -18930.37 26701.74 2019-09-25 18:20:08.000 268 29464.64 4456.60 -18930.38 26703.57 2019-09-25 18:20:09.000 268 29464.60 4456.59 -18930.35 26707.12 2019-09-25 18:20:10.000 268 29464.65 4456.59 -18930.32 26702.97 2019-09-25 18:20:11.000 268 29464.66 4456.59 -18930.35 26699.62 2019-09-25 18:20:12.000 268 29464.68 4456.61 -18930.37 26697.63 2019-09-25 18:20:13.000 268 29464.66 4456.62 -18930.39 26686.90 2019-09-25 18:20:14.000 268 29464.66 4456.63 -18930.36 26685.39 2019-09-25 18:20:15.000 268 29464.66 4456.66 -18930.35 26683.14 2019-09-25 18:20:16.000 268 29464.67 4456.68 -18930.36 26682.58 2019-09-25 18:20:17.000 268 29464.63 4456.71 -18930.35 26689.62 2019-09-25 18:20:18.000 268 29464.62 4456.68 -18930.35 26690.45 2019-09-25 18:20:19.000 268 29464.61 4456.69 -18930.37 26689.35 2019-09-25 18:20:20.000 268 29464.60 4456.69 -18930.39 26693.73 2019-09-25 18:20:21.000 268 29464.59 4456.70 -18930.34 26695.54 2019-09-25 18:20:22.000 268 29464.59 4456.68 -18930.32 26700.71 2019-09-25 18:20:23.000 268 29464.60 4456.66 -18930.32 26702.53 2019-09-25 18:20:24.000 268 29464.61 4456.67 -18930.30 26705.72 2019-09-25 18:20:25.000 268 29464.61 4456.67 -18930.30 26711.08 2019-09-25 18:20:26.000 268 29464.60 4456.67 -18930.32 26705.05 2019-09-25 18:20:27.000 268 29464.59 4456.66 -18930.28 26705.60 2019-09-25 18:20:28.000 268 29464.57 4456.63 -18930.28 26707.79 2019-09-25 18:20:29.000 268 29464.59 4456.61 -18930.32 26702.15 2019-09-25 18:20:30.000 268 29464.59 4456.62 -18930.32 26700.07 2019-09-25 18:20:31.000 268 29464.56 4456.61 -18930.29 26705.02 2019-09-25 18:20:32.000 268 29464.58 4456.58 -18930.29 26710.66 2019-09-25 18:20:33.000 268 29464.58 4456.55 -18930.29 26715.27 2019-09-25 18:20:34.000 268 29464.55 4456.50 -18930.31 26718.20 2019-09-25 18:20:35.000 268 29464.56 4456.47 -18930.28 26721.50 2019-09-25 18:20:36.000 268 29464.56 4456.42 -18930.30 26717.30 2019-09-25 18:20:37.000 268 29464.62 4456.43 -18930.27 26709.31 2019-09-25 18:20:38.000 268 29464.65 4456.47 -18930.25 26705.75 2019-09-25 18:20:39.000 268 29464.67 4456.47 -18930.27 26700.40 2019-09-25 18:20:40.000 268 29464.64 4456.50 -18930.29 26696.25 2019-09-25 18:20:41.000 268 29464.65 4456.50 -18930.28 26695.11 2019-09-25 18:20:42.000 268 29464.69 4456.48 -18930.24 26688.44 2019-09-25 18:20:43.000 268 29464.68 4456.51 -18930.23 26685.40 2019-09-25 18:20:44.000 268 29464.71 4456.55 -18930.25 26687.86 2019-09-25 18:20:45.000 268 29464.74 4456.54 -18930.23 26687.17 2019-09-25 18:20:46.000 268 29464.74 4456.55 -18930.25 26684.98 2019-09-25 18:20:47.000 268 29464.72 4456.55 -18930.23 26685.34 2019-09-25 18:20:48.000 268 29464.75 4456.56 -18930.27 26682.14 2019-09-25 18:20:49.000 268 29464.75 4456.56 -18930.25 26686.67 2019-09-25 18:20:50.000 268 29464.76 4456.55 -18930.23 26685.92 2019-09-25 18:20:51.000 268 29464.75 4456.58 -18930.26 26688.77 2019-09-25 18:20:52.000 268 29464.80 4456.56 -18930.27 26696.96 2019-09-25 18:20:53.000 268 29464.78 4456.59 -18930.27 26698.65 2019-09-25 18:20:54.000 268 29464.79 4456.58 -18930.30 26703.91 2019-09-25 18:20:55.000 268 29464.78 4456.57 -18930.28 26708.28 2019-09-25 18:20:56.000 268 29464.79 4456.55 -18930.28 26704.70 2019-09-25 18:20:57.000 268 29464.78 4456.56 -18930.28 26702.43 2019-09-25 18:20:58.000 268 29464.79 4456.57 -18930.26 26699.33 2019-09-25 18:20:59.000 268 29464.78 4456.53 -18930.26 26694.06 2019-09-25 18:21:00.000 268 29464.81 4456.54 -18930.27 26694.04 2019-09-25 18:21:01.000 268 29464.82 4456.55 -18930.27 26695.12 2019-09-25 18:21:02.000 268 29464.80 4456.56 -18930.28 26698.89 2019-09-25 18:21:03.000 268 29464.80 4456.57 -18930.31 26704.10 2019-09-25 18:21:04.000 268 29464.83 4456.59 -18930.32 26706.48 2019-09-25 18:21:05.000 268 29464.81 4456.57 -18930.31 26710.68 2019-09-25 18:21:06.000 268 29464.83 4456.56 -18930.33 26712.45 2019-09-25 18:21:07.000 268 29464.83 4456.58 -18930.30 26712.73 2019-09-25 18:21:08.000 268 29464.84 4456.60 -18930.31 26710.75 2019-09-25 18:21:09.000 268 29464.86 4456.63 -18930.33 26705.78 2019-09-25 18:21:10.000 268 29464.87 4456.67 -18930.34 26697.26 2019-09-25 18:21:11.000 268 29464.86 4456.70 -18930.34 26691.49 2019-09-25 18:21:12.000 268 29464.88 4456.74 -18930.34 26684.64 2019-09-25 18:21:13.000 268 29464.90 4456.75 -18930.30 26686.55 2019-09-25 18:21:14.000 268 29464.91 4456.74 -18930.32 26688.69 2019-09-25 18:21:15.000 268 29464.91 4456.78 -18930.35 26688.03 2019-09-25 18:21:16.000 268 29464.94 4456.83 -18930.35 26691.18 2019-09-25 18:21:17.000 268 29464.94 4456.83 -18930.33 26689.20 2019-09-25 18:21:18.000 268 29464.93 4456.81 -18930.35 26690.33 2019-09-25 18:21:19.000 268 29464.93 4456.81 -18930.35 26693.95 2019-09-25 18:21:20.000 268 29464.93 4456.79 -18930.34 26694.23 2019-09-25 18:21:21.000 268 29464.88 4456.81 -18930.38 26697.33 2019-09-25 18:21:22.000 268 29464.85 4456.79 -18930.35 26698.10 2019-09-25 18:21:23.000 268 29464.84 4456.81 -18930.34 26695.42 2019-09-25 18:21:24.000 268 29464.82 4456.80 -18930.35 26698.97 2019-09-25 18:21:25.000 268 29464.79 4456.78 -18930.35 26698.29 2019-09-25 18:21:26.000 268 29464.77 4456.75 -18930.32 26694.77 2019-09-25 18:21:27.000 268 29464.76 4456.73 -18930.35 26694.53 2019-09-25 18:21:28.000 268 29464.72 4456.69 -18930.37 26692.64 2019-09-25 18:21:29.000 268 29464.70 4456.67 -18930.39 26695.99 2019-09-25 18:21:30.000 268 29464.69 4456.65 -18930.40 26700.13 2019-09-25 18:21:31.000 268 29464.69 4456.63 -18930.37 26700.05 2019-09-25 18:21:32.000 268 29464.70 4456.59 -18930.36 26705.58 2019-09-25 18:21:33.000 268 29464.67 4456.55 -18930.40 26705.96 2019-09-25 18:21:34.000 268 29464.65 4456.53 -18930.39 26705.19 2019-09-25 18:21:35.000 268 29464.65 4456.48 -18930.37 26704.92 2019-09-25 18:21:36.000 268 29464.64 4456.45 -18930.35 26701.40 2019-09-25 18:21:37.000 268 29464.62 4456.45 -18930.34 26707.53 2019-09-25 18:21:38.000 268 29464.62 4456.39 -18930.36 26712.24 2019-09-25 18:21:39.000 268 29464.62 4456.38 -18930.36 26710.60 2019-09-25 18:21:40.000 268 29464.63 4456.37 -18930.35 26708.95 2019-09-25 18:21:41.000 268 29464.63 4456.36 -18930.33 26701.49 2019-09-25 18:21:42.000 268 29464.65 4456.32 -18930.32 26694.36 2019-09-25 18:21:43.000 268 29464.66 4456.30 -18930.31 26691.89 2019-09-25 18:21:44.000 268 29464.65 4456.29 -18930.31 26689.90 2019-09-25 18:21:45.000 268 29464.67 4456.28 -18930.31 26694.11 2019-09-25 18:21:46.000 268 29464.67 4456.26 -18930.31 26701.71 2019-09-25 18:21:47.000 268 29464.68 4456.24 -18930.33 26702.46 2019-09-25 18:21:48.000 268 29464.69 4456.21 -18930.32 26708.92 2019-09-25 18:21:49.000 268 29464.72 4456.21 -18930.31 26713.31 2019-09-25 18:21:50.000 268 29464.72 4456.19 -18930.29 26711.99 2019-09-25 18:21:51.000 268 29464.74 4456.18 -18930.30 26714.73 2019-09-25 18:21:52.000 268 29464.77 4456.18 -18930.28 26711.40 2019-09-25 18:21:53.000 268 29464.78 4456.20 -18930.29 26712.92 2019-09-25 18:21:54.000 268 29464.78 4456.19 -18930.28 26713.24 2019-09-25 18:21:55.000 268 29464.81 4456.17 -18930.26 26710.55 2019-09-25 18:21:56.000 268 29464.82 4456.16 -18930.24 26706.52 2019-09-25 18:21:57.000 268 29464.83 4456.15 -18930.26 26701.30 2019-09-25 18:21:58.000 268 29464.84 4456.17 -18930.24 26699.71 2019-09-25 18:21:59.000 268 29464.86 4456.18 -18930.23 26697.37 2019-09-25 18:22:00.000 268 29464.87 4456.17 -18930.23 26693.61 2019-09-25 18:22:01.000 268 29464.88 4456.18 -18930.24 26696.12 2019-09-25 18:22:02.000 268 29464.89 4456.18 -18930.23 26697.90 2019-09-25 18:22:03.000 268 29464.92 4456.19 -18930.24 26697.11 2019-09-25 18:22:04.000 268 29464.91 4456.16 -18930.22 26700.75 2019-09-25 18:22:05.000 268 29464.90 4456.12 -18930.18 26703.07 2019-09-25 18:22:06.000 268 29464.90 4456.13 -18930.18 26700.51 2019-09-25 18:22:07.000 268 29464.90 4456.11 -18930.20 26700.02 2019-09-25 18:22:08.000 268 29464.92 4456.12 -18930.19 26698.05 2019-09-25 18:22:09.000 268 29464.92 4456.12 -18930.18 26698.50 2019-09-25 18:22:10.000 268 29464.95 4456.11 -18930.18 26695.51 2019-09-25 18:22:11.000 268 29464.96 4456.10 -18930.18 26689.15 2019-09-25 18:22:12.000 268 29464.98 4456.12 -18930.20 26687.24 2019-09-25 18:22:13.000 268 29464.98 4456.12 -18930.20 26681.85 2019-09-25 18:22:14.000 268 29464.97 4456.15 -18930.19 26678.47 2019-09-25 18:22:15.000 268 29465.00 4456.19 -18930.21 26676.71 2019-09-25 18:22:16.000 268 29465.03 4456.20 -18930.20 26679.61 2019-09-25 18:22:17.000 268 29465.04 4456.24 -18930.21 26685.90 2019-09-25 18:22:18.000 268 29465.06 4456.24 -18930.20 26697.84 2019-09-25 18:22:19.000 268 29465.07 4456.23 -18930.21 26702.70 2019-09-25 18:22:20.000 268 29465.10 4456.24 -18930.18 26709.20 2019-09-25 18:22:21.000 268 29465.13 4456.24 -18930.18 26716.55 2019-09-25 18:22:22.000 268 29465.14 4456.22 -18930.17 26718.90 2019-09-25 18:22:23.000 268 29465.12 4456.24 -18930.20 26717.45 2019-09-25 18:22:24.000 268 29465.14 4456.23 -18930.22 26714.23 2019-09-25 18:22:25.000 268 29465.14 4456.22 -18930.21 26707.38 2019-09-25 18:22:26.000 268 29465.15 4456.20 -18930.21 26706.89 2019-09-25 18:22:27.000 268 29465.18 4456.22 -18930.22 26698.84 2019-09-25 18:22:28.000 268 29465.16 4456.23 -18930.21 26700.88 2019-09-25 18:22:29.000 268 29465.14 4456.19 -18930.17 26701.88 2019-09-25 18:22:30.000 268 29465.19 4456.14 -18930.19 26697.75 2019-09-25 18:22:31.000 268 29465.18 4456.14 -18930.20 26690.86 2019-09-25 18:22:32.000 268 29465.19 4456.14 -18930.21 26674.68 2019-09-25 18:22:33.000 268 29465.17 4456.14 -18930.20 26669.76 2019-09-25 18:22:34.000 268 29465.18 4456.14 -18930.19 26676.16 2019-09-25 18:22:35.000 268 29465.17 4456.14 -18930.17 26677.79 2019-09-25 18:22:36.000 268 29465.17 4456.13 -18930.20 26683.47 2019-09-25 18:22:37.000 268 29465.16 4456.13 -18930.18 26687.37 2019-09-25 18:22:38.000 268 29465.19 4456.14 -18930.21 26689.82 2019-09-25 18:22:39.000 268 29465.19 4456.16 -18930.23 26693.08 2019-09-25 18:22:40.000 268 29465.19 4456.19 -18930.21 26693.78 2019-09-25 18:22:41.000 268 29465.22 4456.18 -18930.19 26692.74 2019-09-25 18:22:42.000 268 29465.21 4456.19 -18930.18 26699.25 2019-09-25 18:22:43.000 268 29465.22 4456.19 -18930.20 26698.87 2019-09-25 18:22:44.000 268 29465.22 4456.17 -18930.19 26695.19 2019-09-25 18:22:45.000 268 29465.20 4456.19 -18930.18 26693.26 2019-09-25 18:22:46.000 268 29465.21 4456.17 -18930.17 26693.81 2019-09-25 18:22:47.000 268 29465.19 4456.14 -18930.17 26697.80 2019-09-25 18:22:48.000 268 29465.17 4456.15 -18930.16 26702.25 2019-09-25 18:22:49.000 268 29465.15 4456.19 -18930.17 26699.15 2019-09-25 18:22:50.000 268 29465.14 4456.16 -18930.14 26702.66 2019-09-25 18:22:51.000 268 29465.10 4456.13 -18930.15 26698.82 2019-09-25 18:22:52.000 268 29465.09 4456.13 -18930.15 26704.67 2019-09-25 18:22:53.000 268 29465.07 4456.15 -18930.15 26708.55 2019-09-25 18:22:54.000 268 29465.03 4456.18 -18930.15 26707.21 2019-09-25 18:22:55.000 268 29465.02 4456.20 -18930.15 26712.16 2019-09-25 18:22:56.000 268 29464.99 4456.21 -18930.16 26715.38 2019-09-25 18:22:57.000 268 29464.95 4456.24 -18930.14 26711.59 2019-09-25 18:22:58.000 268 29464.95 4456.25 -18930.12 26716.62 2019-09-25 18:22:59.000 268 29464.96 4456.33 -18930.13 26717.73 2019-09-25 18:23:00.000 268 29464.98 4456.41 -18930.12 26713.02 2019-09-25 18:23:01.000 268 29464.99 4456.46 -18930.12 26712.65 2019-09-25 18:23:02.000 268 29465.03 4456.48 -18930.13 26707.24 2019-09-25 18:23:03.000 268 29465.06 4456.51 -18930.14 26704.51 2019-09-25 18:23:04.000 268 29465.08 4456.53 -18930.12 26696.87 2019-09-25 18:23:05.000 268 29465.12 4456.55 -18930.13 26685.70 2019-09-25 18:23:06.000 268 29465.16 4456.53 -18930.15 26687.51 2019-09-25 18:23:07.000 268 29465.19 4456.52 -18930.14 26688.12 2019-09-25 18:23:08.000 268 29465.25 4456.45 -18930.15 26690.77 2019-09-25 18:23:09.000 268 29465.27 4456.40 -18930.14 26691.30 2019-09-25 18:23:10.000 268 29465.28 4456.36 -18930.14 26689.48 2019-09-25 18:23:11.000 268 29465.31 4456.32 -18930.11 26688.98 2019-09-25 18:23:12.000 268 29465.33 4456.28 -18930.13 26687.42 2019-09-25 18:23:13.000 268 29465.33 4456.27 -18930.13 26685.02 2019-09-25 18:23:14.000 268 29465.35 4456.24 -18930.10 26691.10 2019-09-25 18:23:15.000 268 29465.35 4456.21 -18930.12 26694.02 2019-09-25 18:23:16.000 268 29465.33 4456.18 -18930.12 26703.10 2019-09-25 18:23:17.000 268 29465.30 4456.16 -18930.13 26709.98 2019-09-25 18:23:18.000 268 29465.30 4456.17 -18930.13 26715.21 2019-09-25 18:23:19.000 268 29465.27 4456.17 -18930.12 26716.55 2019-09-25 18:23:20.000 268 29465.27 4456.20 -18930.10 26719.26 2019-09-25 18:23:21.000 268 29465.26 4456.23 -18930.12 26715.56 2019-09-25 18:23:22.000 268 29465.29 4456.24 -18930.11 26715.85 2019-09-25 18:23:23.000 268 29465.29 4456.29 -18930.08 26719.44 2019-09-25 18:23:24.000 268 29465.29 4456.32 -18930.10 26723.45 2019-09-25 18:23:25.000 268 29465.30 4456.32 -18930.07 26725.91 2019-09-25 18:23:26.000 268 29465.35 4456.33 -18930.07 26717.09 2019-09-25 18:23:27.000 268 29465.34 4456.34 -18930.07 26711.52 2019-09-25 18:23:28.000 268 29465.32 4456.33 -18930.09 26707.63 2019-09-25 18:23:29.000 268 29465.35 4456.33 -18930.09 26702.06 2019-09-25 18:23:30.000 268 29465.38 4456.30 -18930.12 26708.52 2019-09-25 18:23:31.000 268 29465.38 4456.29 -18930.11 26710.62 2019-09-25 18:23:32.000 268 29465.36 4456.29 -18930.12 26712.96 2019-09-25 18:23:33.000 268 29465.36 4456.27 -18930.11 26713.47 2019-09-25 18:23:34.000 268 29465.42 4456.23 -18930.11 26710.23 2019-09-25 18:23:35.000 268 29465.41 4456.25 -18930.11 26710.58 2019-09-25 18:23:36.000 268 29465.41 4456.27 -18930.14 26709.15 2019-09-25 18:23:37.000 268 29465.43 4456.26 -18930.13 26712.61 2019-09-25 18:23:38.000 268 29465.45 4456.28 -18930.15 26717.37 2019-09-25 18:23:39.000 268 29465.51 4456.30 -18930.13 26711.51 2019-09-25 18:23:40.000 268 29465.57 4456.30 -18930.14 26708.68 2019-09-25 18:23:41.000 268 29465.58 4456.28 -18930.14 26707.85 2019-09-25 18:23:42.000 268 29465.61 4456.30 -18930.17 26699.92 2019-09-25 18:23:43.000 268 29465.61 4456.30 -18930.16 26698.53 2019-09-25 18:23:44.000 268 29465.64 4456.31 -18930.14 26694.99 2019-09-25 18:23:45.000 268 29465.61 4456.33 -18930.13 26692.87 2019-09-25 18:23:46.000 268 29465.57 4456.36 -18930.16 26697.91 2019-09-25 18:23:47.000 268 29465.56 4456.38 -18930.13 26700.00 2019-09-25 18:23:48.000 268 29465.51 4456.40 -18930.14 26700.69 2019-09-25 18:23:49.000 268 29465.49 4456.38 -18930.16 26698.47 2019-09-25 18:23:50.000 268 29465.46 4456.34 -18930.17 26692.01 2019-09-25 18:23:51.000 268 29465.42 4456.34 -18930.17 26691.45 2019-09-25 18:23:52.000 268 29465.39 4456.31 -18930.18 26690.74 2019-09-25 18:23:53.000 268 29465.41 4456.30 -18930.22 26694.43 2019-09-25 18:23:54.000 268 29465.40 4456.29 -18930.22 26705.82 2019-09-25 18:23:55.000 268 29465.41 4456.28 -18930.23 26708.32 2019-09-25 18:23:56.000 268 29465.44 4456.26 -18930.23 26706.90 2019-09-25 18:23:57.000 268 29465.48 4456.26 -18930.25 26705.88 2019-09-25 18:23:58.000 268 29465.50 4456.22 -18930.26 26701.94 2019-09-25 18:23:59.000 268 29465.47 4456.18 -18930.26 26704.23 2019-09-25 18:24:00.000 268 29465.47 4456.17 -18930.23 26705.71 2019-09-25 18:24:01.000 268 29465.51 4456.17 -18930.23 26705.62 2019-09-25 18:24:02.000 268 29465.52 4456.15 -18930.25 26709.90 2019-09-25 18:24:03.000 268 29465.51 4456.18 -18930.27 26707.68 2019-09-25 18:24:04.000 268 29465.53 4456.15 -18930.25 26709.67 2019-09-25 18:24:05.000 268 29465.54 4456.15 -18930.27 26708.47 2019-09-25 18:24:06.000 268 29465.56 4456.14 -18930.27 26703.60 2019-09-25 18:24:07.000 268 29465.59 4456.16 -18930.25 26702.22 2019-09-25 18:24:08.000 268 29465.58 4456.15 -18930.27 26700.60 2019-09-25 18:24:09.000 268 29465.60 4456.15 -18930.28 26702.68 2019-09-25 18:24:10.000 268 29465.62 4456.15 -18930.29 26710.53 2019-09-25 18:24:11.000 268 29465.58 4456.16 -18930.29 26712.68 2019-09-25 18:24:12.000 268 29465.60 4456.12 -18930.27 26711.27 2019-09-25 18:24:13.000 268 29465.59 4456.07 -18930.27 26709.19 2019-09-25 18:24:14.000 268 29465.60 4456.09 -18930.31 26706.82 2019-09-25 18:24:15.000 268 29465.60 4456.10 -18930.31 26705.62 2019-09-25 18:24:16.000 268 29465.58 4456.10 -18930.27 26703.64 2019-09-25 18:24:17.000 268 29465.60 4456.10 -18930.27 26700.56 2019-09-25 18:24:18.000 268 29465.60 4456.09 -18930.27 26702.92 2019-09-25 18:24:19.000 268 29465.64 4456.07 -18930.28 26701.24 2019-09-25 18:24:20.000 268 29465.67 4456.06 -18930.27 26702.81 2019-09-25 18:24:21.000 268 29465.64 4456.04 -18930.30 26703.62 2019-09-25 18:24:22.000 268 29465.64 4456.02 -18930.30 26702.49 2019-09-25 18:24:23.000 268 29465.62 4456.02 -18930.29 26706.13 2019-09-25 18:24:24.000 268 29465.65 4456.05 -18930.32 26708.92 2019-09-25 18:24:25.000 268 29465.63 4456.05 -18930.35 26705.54 2019-09-25 18:24:26.000 268 29465.65 4456.07 -18930.35 26705.34 2019-09-25 18:24:27.000 268 29465.66 4456.06 -18930.35 26699.79 2019-09-25 18:24:28.000 268 29465.64 4456.04 -18930.35 26694.68 2019-09-25 18:24:29.000 268 29465.64 4456.03 -18930.33 26690.70 2019-09-25 18:24:30.000 268 29465.63 4456.03 -18930.32 26690.53 2019-09-25 18:24:31.000 268 29465.65 4456.05 -18930.33 26692.67 2019-09-25 18:24:32.000 268 29465.65 4456.05 -18930.34 26691.93 2019-09-25 18:24:33.000 268 29465.67 4456.04 -18930.33 26692.44 2019-09-25 18:24:34.000 268 29465.68 4456.03 -18930.30 26700.37 2019-09-25 18:24:35.000 268 29465.68 4456.01 -18930.30 26701.03 2019-09-25 18:24:36.000 268 29465.69 4455.99 -18930.29 26701.17 2019-09-25 18:24:37.000 268 29465.67 4455.98 -18930.27 26702.59 2019-09-25 18:24:38.000 268 29465.70 4456.00 -18930.29 26698.77 2019-09-25 18:24:39.000 268 29465.69 4456.01 -18930.29 26697.86 2019-09-25 18:24:40.000 268 29465.69 4456.01 -18930.29 26696.28 2019-09-25 18:24:41.000 268 29465.67 4456.00 -18930.30 26699.82 2019-09-25 18:24:42.000 268 29465.66 4456.01 -18930.34 26708.60 2019-09-25 18:24:43.000 268 29465.70 4455.99 -18930.34 26711.05 2019-09-25 18:24:44.000 268 29465.71 4455.99 -18930.32 26711.86 2019-09-25 18:24:45.000 268 29465.71 4455.98 -18930.31 26714.20 2019-09-25 18:24:46.000 268 29465.72 4455.97 -18930.31 26709.22 2019-09-25 18:24:47.000 268 29465.73 4455.98 -18930.31 26707.94 2019-09-25 18:24:48.000 268 29465.74 4455.99 -18930.33 26704.06 2019-09-25 18:24:49.000 268 29465.74 4455.97 -18930.32 26698.68 2019-09-25 18:24:50.000 268 29465.73 4455.95 -18930.32 26699.03 2019-09-25 18:24:51.000 268 29465.73 4455.94 -18930.31 26696.75 2019-09-25 18:24:52.000 268 29465.73 4455.95 -18930.29 26697.71 2019-09-25 18:24:53.000 268 29465.71 4455.96 -18930.34 26703.50 2019-09-25 18:24:54.000 268 29465.75 4455.96 -18930.32 26707.24 2019-09-25 18:24:55.000 268 29465.73 4455.97 -18930.37 26710.89 2019-09-25 18:24:56.000 268 29465.76 4455.93 -18930.35 26711.18 2019-09-25 18:24:57.000 268 29465.78 4455.93 -18930.35 26711.47 2019-09-25 18:24:58.000 268 29465.78 4455.92 -18930.37 26719.10 2019-09-25 18:24:59.000 268 29465.77 4455.91 -18930.33 26713.19 2019-09-25 18:25:00.000 268 29465.79 4455.93 -18930.31 26708.47 2019-09-25 18:25:01.000 268 29465.78 4455.95 -18930.32 26711.62 2019-09-25 18:25:02.000 268 29465.78 4455.93 -18930.32 26709.52 2019-09-25 18:25:03.000 268 29465.79 4455.92 -18930.33 26708.20 2019-09-25 18:25:04.000 268 29465.80 4455.93 -18930.32 26706.41 2019-09-25 18:25:05.000 268 29465.81 4455.93 -18930.33 26705.34 2019-09-25 18:25:06.000 268 29465.79 4455.92 -18930.34 26707.09 2019-09-25 18:25:07.000 268 29465.79 4455.94 -18930.36 26706.96 2019-09-25 18:25:08.000 268 29465.78 4455.91 -18930.37 26710.86 2019-09-25 18:25:09.000 268 29465.79 4455.88 -18930.38 26710.31 2019-09-25 18:25:10.000 268 29465.82 4455.87 -18930.40 26705.24 2019-09-25 18:25:11.000 268 29465.84 4455.84 -18930.37 26704.29 2019-09-25 18:25:12.000 268 29465.85 4455.86 -18930.35 26703.80 2019-09-25 18:25:13.000 268 29465.83 4455.85 -18930.37 26699.29 2019-09-25 18:25:14.000 268 29465.84 4455.85 -18930.35 26703.20 2019-09-25 18:25:15.000 268 29465.86 4455.86 -18930.34 26702.65 2019-09-25 18:25:16.000 268 29465.88 4455.85 -18930.34 26705.77 2019-09-25 18:25:17.000 268 29465.87 4455.88 -18930.35 26708.81 2019-09-25 18:25:18.000 268 29465.88 4455.88 -18930.33 26706.78 2019-09-25 18:25:19.000 268 29465.88 4455.88 -18930.33 26708.69 2019-09-25 18:25:20.000 268 29465.89 4455.86 -18930.31 26709.07 2019-09-25 18:25:21.000 268 29465.90 4455.87 -18930.31 26709.59 2019-09-25 18:25:22.000 268 29465.88 4455.88 -18930.33 26712.16 2019-09-25 18:25:23.000 268 29465.88 4455.88 -18930.35 26709.32 2019-09-25 18:25:24.000 268 29465.89 4455.88 -18930.36 26707.65 2019-09-25 18:25:25.000 268 29465.87 4455.88 -18930.35 26708.16 2019-09-25 18:25:26.000 268 29465.87 4455.88 -18930.32 26706.92 2019-09-25 18:25:27.000 268 29465.87 4455.87 -18930.33 26712.06 2019-09-25 18:25:28.000 268 29465.86 4455.85 -18930.35 26710.87 2019-09-25 18:25:29.000 268 29465.85 4455.83 -18930.36 26705.51 2019-09-25 18:25:30.000 268 29465.86 4455.85 -18930.34 26702.05 2019-09-25 18:25:31.000 268 29465.86 4455.86 -18930.33 26694.10 2019-09-25 18:25:32.000 268 29465.86 4455.86 -18930.34 26690.70 2019-09-25 18:25:33.000 268 29465.85 4455.85 -18930.33 26690.02 2019-09-25 18:25:34.000 268 29465.86 4455.85 -18930.35 26688.86 2019-09-25 18:25:35.000 268 29465.86 4455.86 -18930.33 26690.88 2019-09-25 18:25:36.000 268 29465.83 4455.85 -18930.31 26686.74 2019-09-25 18:25:37.000 268 29465.83 4455.86 -18930.32 26683.24 2019-09-25 18:25:38.000 268 29465.84 4455.86 -18930.31 26689.82 2019-09-25 18:25:39.000 268 29465.81 4455.85 -18930.33 26691.95 2019-09-25 18:25:40.000 268 29465.79 4455.87 -18930.35 26695.46 2019-09-25 18:25:41.000 268 29465.78 4455.84 -18930.34 26701.92 2019-09-25 18:25:42.000 268 29465.78 4455.82 -18930.35 26703.13 2019-09-25 18:25:43.000 268 29465.78 4455.84 -18930.34 26706.21 2019-09-25 18:25:44.000 268 29465.79 4455.86 -18930.33 26702.31 2019-09-25 18:25:45.000 268 29465.81 4455.87 -18930.32 26696.62 2019-09-25 18:25:46.000 268 29465.79 4455.89 -18930.36 26692.95 2019-09-25 18:25:47.000 268 29465.79 4455.89 -18930.34 26689.09 2019-09-25 18:25:48.000 268 29465.80 4455.86 -18930.31 26691.06 2019-09-25 18:25:49.000 268 29465.80 4455.86 -18930.33 26695.22 2019-09-25 18:25:50.000 268 29465.83 4455.85 -18930.27 26693.11 2019-09-25 18:25:51.000 268 29465.82 4455.86 -18930.28 26700.32 2019-09-25 18:25:52.000 268 29465.85 4455.84 -18930.28 26704.81 2019-09-25 18:25:53.000 268 29465.83 4455.85 -18930.26 26705.85 2019-09-25 18:25:54.000 268 29465.83 4455.84 -18930.27 26711.19 2019-09-25 18:25:55.000 268 29465.85 4455.82 -18930.28 26711.23 2019-09-25 18:25:56.000 268 29465.86 4455.80 -18930.25 26710.13 2019-09-25 18:25:57.000 268 29465.87 4455.78 -18930.25 26709.88 2019-09-25 18:25:58.000 268 29465.86 4455.78 -18930.23 26708.45 2019-09-25 18:25:59.000 268 29465.85 4455.76 -18930.21 26709.31 2019-09-25 18:26:00.000 268 29465.84 4455.76 -18930.23 26705.63 2019-09-25 18:26:01.000 268 29465.85 4455.78 -18930.25 26699.38 2019-09-25 18:26:02.000 268 29465.84 4455.77 -18930.26 26697.52 2019-09-25 18:26:03.000 268 29465.85 4455.71 -18930.24 26696.90 2019-09-25 18:26:04.000 268 29465.81 4455.71 -18930.21 26699.60 2019-09-25 18:26:05.000 268 29465.81 4455.73 -18930.21 26709.34 2019-09-25 18:26:06.000 268 29465.83 4455.73 -18930.21 26712.99 2019-09-25 18:26:07.000 268 29465.82 4455.71 -18930.23 26720.08 2019-09-25 18:26:08.000 268 29465.81 4455.71 -18930.21 26721.69 2019-09-25 18:26:09.000 268 29465.79 4455.72 -18930.19 26711.55 2019-09-25 18:26:10.000 268 29465.79 4455.71 -18930.21 26709.28 2019-09-25 18:26:11.000 268 29465.78 4455.69 -18930.19 26704.69 2019-09-25 18:26:12.000 268 29465.79 4455.67 -18930.17 26702.94 2019-09-25 18:26:13.000 268 29465.80 4455.67 -18930.17 26699.80 2019-09-25 18:26:14.000 268 29465.80 4455.70 -18930.18 26689.95 2019-09-25 18:26:15.000 268 29465.79 4455.70 -18930.16 26689.19 2019-09-25 18:26:16.000 268 29465.77 4455.74 -18930.18 26690.89 2019-09-25 18:26:17.000 268 29465.79 4455.75 -18930.18 26692.16 2019-09-25 18:26:18.000 268 29465.80 4455.75 -18930.18 26697.65 2019-09-25 18:26:19.000 268 29465.82 4455.75 -18930.16 26695.24 2019-09-25 18:26:20.000 268 29465.83 4455.76 -18930.17 26687.88 2019-09-25 18:26:21.000 268 29465.86 4455.75 -18930.20 26690.90 2019-09-25 18:26:22.000 268 29465.87 4455.74 -18930.20 26692.57 2019-09-25 18:26:23.000 268 29465.88 4455.74 -18930.17 26698.95 2019-09-25 18:26:24.000 268 29465.88 4455.70 -18930.15 26698.72 2019-09-25 18:26:25.000 268 29465.89 4455.69 -18930.16 26694.64 2019-09-25 18:26:26.000 268 29465.89 4455.71 -18930.17 26690.61 2019-09-25 18:26:27.000 268 29465.87 4455.72 -18930.17 26687.80 2019-09-25 18:26:28.000 268 29465.84 4455.70 -18930.17 26689.55 2019-09-25 18:26:29.000 268 29465.82 4455.68 -18930.18 26695.11 2019-09-25 18:26:30.000 268 29465.84 4455.64 -18930.16 26693.45 2019-09-25 18:26:31.000 268 29465.82 4455.62 -18930.14 26694.81 2019-09-25 18:26:32.000 268 29465.83 4455.64 -18930.13 26698.78 2019-09-25 18:26:33.000 268 29465.84 4455.63 -18930.13 26694.95 2019-09-25 18:26:34.000 268 29465.82 4455.63 -18930.15 26698.99 2019-09-25 18:26:35.000 268 29465.82 4455.60 -18930.14 26702.14 2019-09-25 18:26:36.000 268 29465.85 4455.58 -18930.12 26704.51 2019-09-25 18:26:37.000 268 29465.84 4455.58 -18930.10 26711.67 2019-09-25 18:26:38.000 268 29465.82 4455.60 -18930.08 26713.61 2019-09-25 18:26:39.000 268 29465.80 4455.61 -18930.10 26717.51 2019-09-25 18:26:40.000 268 29465.80 4455.60 -18930.11 26720.53 2019-09-25 18:26:41.000 268 29465.81 4455.62 -18930.10 26716.32 2019-09-25 18:26:42.000 268 29465.80 4455.61 -18930.09 26714.92 2019-09-25 18:26:43.000 268 29465.78 4455.61 -18930.11 26717.57 2019-09-25 18:26:44.000 268 29465.77 4455.59 -18930.12 26712.47 2019-09-25 18:26:45.000 268 29465.77 4455.56 -18930.10 26703.24 2019-09-25 18:26:46.000 268 29465.75 4455.53 -18930.11 26688.38 2019-09-25 18:26:47.000 268 29465.76 4455.52 -18930.11 26679.54 2019-09-25 18:26:48.000 268 29465.76 4455.52 -18930.11 26675.70 2019-09-25 18:26:49.000 268 29465.76 4455.54 -18930.11 26668.71 2019-09-25 18:26:50.000 268 29465.75 4455.55 -18930.11 26669.72 2019-09-25 18:26:51.000 268 29465.72 4455.51 -18930.12 26671.88 2019-09-25 18:26:52.000 268 29465.72 4455.49 -18930.12 26671.70 2019-09-25 18:26:53.000 268 29465.70 4455.51 -18930.11 26673.74 2019-09-25 18:26:54.000 268 29465.69 4455.54 -18930.11 26674.31 2019-09-25 18:26:55.000 268 29465.69 4455.57 -18930.11 26676.75 2019-09-25 18:26:56.000 268 29465.71 4455.58 -18930.10 26683.76 2019-09-25 18:26:57.000 268 29465.71 4455.59 -18930.13 26688.28 2019-09-25 18:26:58.000 268 29465.71 4455.58 -18930.12 26689.10 2019-09-25 18:26:59.000 268 29465.71 4455.56 -18930.12 26692.57 2019-09-25 18:27:00.000 268 29465.73 4455.55 -18930.09 26692.08 2019-09-25 18:27:01.000 268 29465.74 4455.56 -18930.14 26694.83 2019-09-25 18:27:02.000 268 29465.75 4455.57 -18930.14 26694.67 2019-09-25 18:27:03.000 268 29465.74 4455.56 -18930.13 26694.65 2019-09-25 18:27:04.000 268 29465.76 4455.58 -18930.14 26700.61 2019-09-25 18:27:05.000 268 29465.76 4455.56 -18930.13 26696.79 2019-09-25 18:27:06.000 268 29465.76 4455.56 -18930.12 26694.33 2019-09-25 18:27:07.000 268 29465.79 4455.55 -18930.12 26694.10 2019-09-25 18:27:08.000 268 29465.79 4455.55 -18930.12 26691.92 2019-09-25 18:27:09.000 268 29465.78 4455.55 -18930.11 26695.14 2019-09-25 18:27:10.000 268 29465.77 4455.57 -18930.13 26697.21 2019-09-25 18:27:11.000 268 29465.74 4455.56 -18930.10 26692.84 2019-09-25 18:27:12.000 268 29465.74 4455.57 -18930.11 26689.86 2019-09-25 18:27:13.000 268 29465.74 4455.56 -18930.12 26691.56 2019-09-25 18:27:14.000 268 29465.75 4455.56 -18930.12 26687.81 2019-09-25 18:27:15.000 268 29465.73 4455.55 -18930.11 26689.06 2019-09-25 18:27:16.000 268 29465.75 4455.55 -18930.09 26689.51 2019-09-25 18:27:17.000 268 29465.76 4455.54 -18930.09 26691.57 2019-09-25 18:27:18.000 268 29465.78 4455.53 -18930.08 26698.14 2019-09-25 18:27:19.000 268 29465.76 4455.55 -18930.07 26699.17 2019-09-25 18:27:20.000 268 29465.78 4455.56 -18930.08 26705.61 2019-09-25 18:27:21.000 268 29465.79 4455.58 -18930.09 26706.54 2019-09-25 18:27:22.000 268 29465.79 4455.60 -18930.09 26703.06 2019-09-25 18:27:23.000 268 29465.80 4455.58 -18930.08 26704.63 2019-09-25 18:27:24.000 268 29465.81 4455.57 -18930.10 26706.05 2019-09-25 18:27:25.000 268 29465.78 4455.57 -18930.10 26705.41 2019-09-25 18:27:26.000 268 29465.81 4455.57 -18930.07 26701.07 2019-09-25 18:27:27.000 268 29465.80 4455.58 -18930.07 26692.78 2019-09-25 18:27:28.000 268 29465.81 4455.58 -18930.06 26689.36 2019-09-25 18:27:29.000 268 29465.80 4455.60 -18930.06 26689.15 2019-09-25 18:27:30.000 268 29465.81 4455.59 -18930.05 26690.78 2019-09-25 18:27:31.000 268 29465.81 4455.62 -18930.06 26698.79 2019-09-25 18:27:32.000 268 29465.82 4455.64 -18930.03 26707.04 2019-09-25 18:27:33.000 268 29465.83 4455.62 -18930.01 26712.62 2019-09-25 18:27:34.000 268 29465.86 4455.64 -18930.00 26718.57 2019-09-25 18:27:35.000 268 29465.87 4455.65 -18930.02 26717.07 2019-09-25 18:27:36.000 268 29465.88 4455.67 -18930.01 26714.66 2019-09-25 18:27:37.000 268 29465.91 4455.66 -18929.97 26711.39 2019-09-25 18:27:38.000 268 29465.94 4455.66 -18929.96 26693.47 2019-09-25 18:27:39.000 268 29465.97 4455.67 -18929.92 26691.25 2019-09-25 18:27:40.000 268 29466.03 4455.63 -18929.92 26689.18 2019-09-25 18:27:41.000 268 29466.03 4455.58 -18929.90 26685.42 2019-09-25 18:27:42.000 268 29466.02 4455.56 -18929.91 26690.04 2019-09-25 18:27:43.000 268 29466.01 4455.53 -18929.89 26695.57 2019-09-25 18:27:44.000 268 29465.98 4455.48 -18929.88 26701.33 2019-09-25 18:27:45.000 268 29465.95 4455.47 -18929.93 26710.71 2019-09-25 18:27:46.000 268 29465.93 4455.45 -18929.93 26711.58 2019-09-25 18:27:47.000 268 29465.92 4455.45 -18929.97 26715.39 2019-09-25 18:27:48.000 268 29465.88 4455.48 -18929.96 26709.88 2019-09-25 18:27:49.000 268 29465.90 4455.46 -18929.94 26702.01 2019-09-25 18:27:50.000 268 29465.90 4455.45 -18929.97 26700.84 2019-09-25 18:27:51.000 268 29465.92 4455.45 -18929.99 26691.92 2019-09-25 18:27:52.000 268 29465.93 4455.47 -18930.01 26694.66 2019-09-25 18:27:53.000 268 29465.94 4455.46 -18930.00 26693.61 2019-09-25 18:27:54.000 268 29465.98 4455.46 -18929.97 26689.59 2019-09-25 18:27:55.000 268 29465.97 4455.46 -18929.96 26688.82 2019-09-25 18:27:56.000 268 29465.96 4455.47 -18929.93 26691.76 2019-09-25 18:27:57.000 268 29465.95 4455.50 -18929.93 26698.32 2019-09-25 18:27:58.000 268 29465.97 4455.47 -18929.93 26704.02 2019-09-25 18:27:59.000 268 29465.96 4455.47 -18929.90 26701.74 2019-09-25 18:28:00.000 268 29465.95 4455.47 -18929.93 26701.44 2019-09-25 18:28:01.000 268 29465.97 4455.48 -18929.93 26699.53 2019-09-25 18:28:02.000 268 29465.96 4455.52 -18929.94 26698.86 2019-09-25 18:28:03.000 268 29465.98 4455.52 -18929.96 26706.07 2019-09-25 18:28:04.000 268 29465.98 4455.50 -18929.95 26713.08 2019-09-25 18:28:05.000 268 29465.96 4455.46 -18929.97 26713.43 2019-09-25 18:28:06.000 268 29465.96 4455.47 -18929.96 26712.20 2019-09-25 18:28:07.000 268 29465.95 4455.48 -18929.93 26706.54 2019-09-25 18:28:08.000 268 29465.95 4455.48 -18929.94 26705.53 2019-09-25 18:28:09.000 268 29465.96 4455.46 -18929.93 26704.51 2019-09-25 18:28:10.000 268 29465.97 4455.45 -18929.94 26701.48 2019-09-25 18:28:11.000 268 29465.98 4455.46 -18929.96 26699.85 2019-09-25 18:28:12.000 268 29465.98 4455.46 -18929.93 26696.92 2019-09-25 18:28:13.000 268 29465.98 4455.51 -18929.95 26694.77 2019-09-25 18:28:14.000 268 29465.98 4455.51 -18929.94 26695.52 2019-09-25 18:28:15.000 268 29466.00 4455.50 -18929.92 26693.95 2019-09-25 18:28:16.000 268 29466.00 4455.50 -18929.95 26690.28 2019-09-25 18:28:17.000 268 29466.01 4455.53 -18929.94 26690.21 2019-09-25 18:28:18.000 268 29466.02 4455.55 -18929.97 26685.96 2019-09-25 18:28:19.000 268 29466.00 4455.52 -18929.96 26689.26 2019-09-25 18:28:20.000 268 29466.01 4455.50 -18929.95 26691.95 2019-09-25 18:28:21.000 268 29466.02 4455.51 -18929.93 26694.93 2019-09-25 18:28:22.000 268 29466.03 4455.52 -18929.93 26698.07 2019-09-25 18:28:23.000 268 29466.03 4455.53 -18929.96 26699.77 2019-09-25 18:28:24.000 268 29466.05 4455.52 -18929.96 26697.94 2019-09-25 18:28:25.000 268 29466.06 4455.51 -18929.98 26704.07 2019-09-25 18:28:26.000 268 29466.05 4455.49 -18929.95 26702.70 2019-09-25 18:28:27.000 268 29466.05 4455.51 -18929.95 26705.50 2019-09-25 18:28:28.000 268 29466.07 4455.49 -18929.94 26700.90 2019-09-25 18:28:29.000 268 29466.09 4455.46 -18929.94 26694.62 2019-09-25 18:28:30.000 268 29466.07 4455.44 -18929.98 26697.06 2019-09-25 18:28:31.000 268 29466.07 4455.46 -18929.97 26695.94 2019-09-25 18:28:32.000 268 29466.08 4455.47 -18929.95 26695.27 2019-09-25 18:28:33.000 268 29466.10 4455.47 -18929.95 26698.27 2019-09-25 18:28:34.000 268 29466.10 4455.50 -18929.95 26692.79 2019-09-25 18:28:35.000 268 29466.08 4455.49 -18929.94 26696.30 2019-09-25 18:28:36.000 268 29466.10 4455.48 -18929.93 26706.41 2019-09-25 18:28:37.000 268 29466.10 4455.49 -18929.93 26712.16 2019-09-25 18:28:38.000 268 29466.13 4455.48 -18929.92 26720.86 2019-09-25 18:28:39.000 268 29466.11 4455.47 -18929.92 26722.75 2019-09-25 18:28:40.000 268 29466.16 4455.47 -18929.91 26721.96 2019-09-25 18:28:41.000 268 29466.15 4455.47 -18929.91 26723.40 2019-09-25 18:28:42.000 268 29466.14 4455.46 -18929.94 26713.04 2019-09-25 18:28:43.000 268 29466.14 4455.47 -18929.92 26711.05 2019-09-25 18:28:44.000 268 29466.17 4455.46 -18929.91 26707.18 2019-09-25 18:28:45.000 268 29466.17 4455.46 -18929.88 26701.23 2019-09-25 18:28:46.000 268 29466.17 4455.45 -18929.87 26709.33 2019-09-25 18:28:47.000 268 29466.16 4455.46 -18929.89 26708.28 2019-09-25 18:28:48.000 268 29466.15 4455.47 -18929.88 26713.92 2019-09-25 18:28:49.000 268 29466.14 4455.46 -18929.89 26711.44 2019-09-25 18:28:50.000 268 29466.12 4455.47 -18929.91 26705.29 2019-09-25 18:28:51.000 268 29466.10 4455.46 -18929.90 26701.01 2019-09-25 18:28:52.000 268 29466.10 4455.46 -18929.92 26696.98 2019-09-25 18:28:53.000 268 29466.11 4455.47 -18929.87 26690.08 2019-09-25 18:28:54.000 268 29466.11 4455.47 -18929.87 26686.54 2019-09-25 18:28:55.000 268 29466.11 4455.45 -18929.87 26681.34 2019-09-25 18:28:56.000 268 29466.11 4455.45 -18929.84 26675.09 2019-09-25 18:28:57.000 268 29466.09 4455.42 -18929.84 26675.81 2019-09-25 18:28:58.000 268 29466.09 4455.41 -18929.85 26678.94 2019-09-25 18:28:59.000 268 29466.10 4455.41 -18929.84 26683.92 2019-09-25 18:29:00.000 268 29466.13 4455.40 -18929.83 26687.69 2019-09-25 18:29:01.000 268 29466.09 4455.41 -18929.82 26685.05 2019-09-25 18:29:02.000 268 29466.09 4455.43 -18929.81 26687.27 2019-09-25 18:29:03.000 268 29466.10 4455.45 -18929.83 26688.71 2019-09-25 18:29:04.000 268 29466.08 4455.44 -18929.86 26688.12 2019-09-25 18:29:05.000 268 29466.09 4455.44 -18929.85 26689.95 2019-09-25 18:29:06.000 268 29466.09 4455.45 -18929.80 26689.05 2019-09-25 18:29:07.000 268 29466.08 4455.46 -18929.78 26688.06 2019-09-25 18:29:08.000 268 29466.07 4455.45 -18929.77 26687.09 2019-09-25 18:29:09.000 268 29466.08 4455.43 -18929.79 26690.92 2019-09-25 18:29:10.000 268 29466.09 4455.43 -18929.79 26694.65 2019-09-25 18:29:11.000 268 29466.08 4455.42 -18929.78 26697.35 2019-09-25 18:29:12.000 268 29466.05 4455.43 -18929.77 26696.67 2019-09-25 18:29:13.000 268 29466.07 4455.44 -18929.78 26699.74 2019-09-25 18:29:14.000 268 29466.08 4455.42 -18929.79 26697.18 2019-09-25 18:29:15.000 268 29466.07 4455.42 -18929.76 26698.58 2019-09-25 18:29:16.000 268 29466.07 4455.42 -18929.75 26704.00 2019-09-25 18:29:17.000 268 29466.07 4455.43 -18929.72 26699.94 2019-09-25 18:29:18.000 268 29466.12 4455.44 -18929.70 26703.41 2019-09-25 18:29:19.000 268 29466.14 4455.44 -18929.70 26706.18 2019-09-25 18:29:20.000 268 29466.13 4455.45 -18929.71 26704.49 2019-09-25 18:29:21.000 268 29466.13 4455.49 -18929.71 26706.31 2019-09-25 18:29:22.000 268 29466.13 4455.52 -18929.72 26702.01 2019-09-25 18:29:23.000 268 29466.12 4455.50 -18929.73 26698.77 2019-09-25 18:29:24.000 268 29466.11 4455.50 -18929.72 26703.38 2019-09-25 18:29:25.000 268 29466.11 4455.51 -18929.70 26696.23 2019-09-25 18:29:26.000 268 29466.09 4455.54 -18929.72 26691.43 2019-09-25 18:29:27.000 268 29466.08 4455.52 -18929.72 26683.92 2019-09-25 18:29:28.000 268 29466.06 4455.51 -18929.69 26680.55 2019-09-25 18:29:29.000 268 29466.04 4455.49 -18929.68 26680.04 2019-09-25 18:29:30.000 268 29466.04 4455.47 -18929.69 26674.38 2019-09-25 18:29:31.000 268 29466.04 4455.45 -18929.69 26673.44 2019-09-25 18:29:32.000 268 29466.06 4455.42 -18929.71 26676.63 2019-09-25 18:29:33.000 268 29466.09 4455.36 -18929.72 26671.20 2019-09-25 18:29:34.000 268 29466.12 4455.35 -18929.74 26670.93 2019-09-25 18:29:35.000 268 29466.14 4455.37 -18929.74 26678.41 2019-09-25 18:29:36.000 268 29466.14 4455.34 -18929.70 26680.08 2019-09-25 18:29:37.000 268 29466.16 4455.29 -18929.72 26680.56 2019-09-25 18:29:38.000 268 29466.17 4455.26 -18929.74 26683.49 2019-09-25 18:29:39.000 268 29466.15 4455.27 -18929.73 26689.17 2019-09-25 18:29:40.000 268 29466.18 4455.26 -18929.70 26697.88 2019-09-25 18:29:41.000 268 29466.20 4455.25 -18929.75 26701.53 2019-09-25 18:29:42.000 268 29466.19 4455.26 -18929.75 26703.09 2019-09-25 18:29:43.000 268 29466.18 4455.26 -18929.74 26708.82 2019-09-25 18:29:44.000 268 29466.21 4455.27 -18929.74 26703.43 2019-09-25 18:29:45.000 268 29466.21 4455.26 -18929.75 26702.40 2019-09-25 18:29:46.000 268 29466.23 4455.27 -18929.75 26702.57 2019-09-25 18:29:47.000 268 29466.26 4455.28 -18929.80 26698.77 2019-09-25 18:29:48.000 268 29466.28 4455.30 -18929.78 26697.08 2019-09-25 18:29:49.000 268 29466.27 4455.31 -18929.76 26695.68 2019-09-25 18:29:50.000 268 29466.30 4455.31 -18929.75 26696.91 2019-09-25 18:29:51.000 268 29466.30 4455.34 -18929.74 26699.97 2019-09-25 18:29:52.000 268 29466.30 4455.35 -18929.75 26701.76 2019-09-25 18:29:53.000 268 29466.29 4455.35 -18929.76 26704.19 2019-09-25 18:29:54.000 268 29466.29 4455.34 -18929.78 26704.34 2019-09-25 18:29:55.000 268 29466.32 4455.35 -18929.78 26707.71 2019-09-25 18:29:56.000 268 29466.30 4455.33 -18929.79 26714.37 2019-09-25 18:29:57.000 268 29466.29 4455.33 -18929.81 26718.76 2019-09-25 18:29:58.000 268 29466.32 4455.34 -18929.78 26719.81 2019-09-25 18:29:59.000 268 29466.33 4455.32 -18929.77 26718.25 2019-09-25 18:30:00.000 268 29466.32 4455.33 -18929.77 26705.59 2019-09-25 18:30:01.000 268 29466.32 4455.32 -18929.77 26704.78 2019-09-25 18:30:02.000 268 29466.32 4455.31 -18929.78 26700.21 2019-09-25 18:30:03.000 268 29466.31 4455.29 -18929.79 26694.75 2019-09-25 18:30:04.000 268 29466.32 4455.27 -18929.79 26694.32 2019-09-25 18:30:05.000 268 29466.33 4455.26 -18929.80 26692.50 2019-09-25 18:30:06.000 268 29466.33 4455.25 -18929.83 26690.01 2019-09-25 18:30:07.000 268 29466.33 4455.26 -18929.83 26693.16 2019-09-25 18:30:08.000 268 29466.34 4455.25 -18929.83 26693.88 2019-09-25 18:30:09.000 268 29466.33 4455.24 -18929.82 26690.83 2019-09-25 18:30:10.000 268 29466.33 4455.24 -18929.82 26683.81 2019-09-25 18:30:11.000 268 29466.34 4455.24 -18929.85 26675.07 2019-09-25 18:30:12.000 268 29466.38 4455.26 -18929.86 26679.30 2019-09-25 18:30:13.000 268 29466.40 4455.26 -18929.84 26692.35 2019-09-25 18:30:14.000 268 29466.40 4455.24 -18929.80 26695.63 2019-09-25 18:30:15.000 268 29466.43 4455.27 -18929.79 26700.37 2019-09-25 18:30:16.000 268 29466.43 4455.25 -18929.80 26702.97 2019-09-25 18:30:17.000 268 29466.48 4455.24 -18929.80 26699.63 2019-09-25 18:30:18.000 268 29466.47 4455.24 -18929.82 26703.59 2019-09-25 18:30:19.000 268 29466.45 4455.24 -18929.80 26707.77 2019-09-25 18:30:20.000 268 29466.44 4455.22 -18929.81 26710.63 2019-09-25 18:30:21.000 268 29466.46 4455.23 -18929.79 26709.64 2019-09-25 18:30:22.000 268 29466.47 4455.20 -18929.76 26701.46 2019-09-25 18:30:23.000 268 29466.46 4455.20 -18929.77 26698.20 2019-09-25 18:30:24.000 268 29466.45 4455.21 -18929.75 26696.38 2019-09-25 18:30:25.000 268 29466.48 4455.22 -18929.76 26696.87 2019-09-25 18:30:26.000 268 29466.49 4455.24 -18929.79 26696.59 2019-09-25 18:30:27.000 268 29466.48 4455.27 -18929.76 26692.35 2019-09-25 18:30:28.000 268 29466.47 4455.23 -18929.75 26691.05 2019-09-25 18:30:29.000 268 29466.45 4455.21 -18929.73 26688.46 2019-09-25 18:30:30.000 268 29466.43 4455.22 -18929.73 26682.36 2019-09-25 18:30:31.000 268 29466.43 4455.21 -18929.69 26684.19 2019-09-25 18:30:32.000 268 29466.44 4455.21 -18929.71 26691.36 2019-09-25 18:30:33.000 268 29466.45 4455.19 -18929.72 26692.55 2019-09-25 18:30:34.000 268 29466.43 4455.19 -18929.74 26696.92 2019-09-25 18:30:35.000 268 29466.42 4455.19 -18929.73 26689.99 2019-09-25 18:30:36.000 268 29466.42 4455.20 -18929.75 26687.20 2019-09-25 18:30:37.000 268 29466.44 4455.21 -18929.74 26693.39 2019-09-25 18:30:38.000 268 29466.45 4455.19 -18929.74 26698.55 2019-09-25 18:30:39.000 268 29466.46 4455.20 -18929.73 26694.24 2019-09-25 18:30:40.000 268 29466.46 4455.23 -18929.76 26701.16 2019-09-25 18:30:41.000 268 29466.47 4455.22 -18929.74 26701.73 2019-09-25 18:30:42.000 268 29466.49 4455.21 -18929.73 26702.55 2019-09-25 18:30:43.000 268 29466.47 4455.19 -18929.72 26704.03 2019-09-25 18:30:44.000 268 29466.44 4455.18 -18929.71 26711.86 2019-09-25 18:30:45.000 268 29466.45 4455.17 -18929.71 26715.77 2019-09-25 18:30:46.000 268 29466.46 4455.17 -18929.72 26719.70 2019-09-25 18:30:47.000 268 29466.46 4455.16 -18929.71 26721.44 2019-09-25 18:30:48.000 268 29466.46 4455.15 -18929.72 26721.53 2019-09-25 18:30:49.000 268 29466.49 4455.15 -18929.72 26630.50 2019-09-25 18:30:50.000 268 29466.50 4455.14 -18929.74 26530.94 2019-09-25 18:30:51.000 268 29466.50 4455.15 -18929.73 26478.11 2019-09-25 18:30:52.000 268 29466.53 4455.14 -18929.74 26407.73 2019-09-25 18:30:53.000 268 29466.54 4455.17 -18929.76 26345.82 2019-09-25 18:30:54.000 268 29466.54 4455.18 -18929.74 26253.77 2019-09-25 18:30:55.000 268 29466.56 4455.16 -18929.74 26181.08 2019-09-25 18:30:56.000 268 29466.58 4455.14 -18929.75 26118.31 2019-09-25 18:30:57.000 268 29466.58 4455.12 -18929.72 26040.45 2019-09-25 18:30:58.000 268 29466.58 4455.11 -18929.74 25961.00 2019-09-25 18:30:59.000 268 29466.60 4455.13 -18929.74 25897.56 2019-09-25 18:31:00.000 268 29466.58 4455.16 -18929.72 25750.38 2019-09-25 18:31:01.000 268 29466.61 4455.17 -18929.74 25614.26 2019-09-25 18:31:02.000 268 29466.63 4455.14 -18929.77 25521.70 2019-09-25 18:31:03.000 268 29466.64 4455.12 -18929.74 25438.41 2019-09-25 18:31:04.000 268 29466.64 4455.10 -18929.74 25356.21 2019-09-25 18:31:05.000 268 29466.62 4455.12 -18929.76 25287.51 2019-09-25 18:31:06.000 268 29466.65 4455.15 -18929.77 25265.51 2019-09-25 18:31:07.000 268 29466.63 4455.14 -18929.75 25283.77 2019-09-25 18:31:08.000 268 29466.65 4455.12 -18929.76 25281.12 2019-09-25 18:31:09.000 268 29466.64 4455.13 -18929.79 25260.22 2019-09-25 18:31:10.000 268 29466.64 4455.11 -18929.76 25284.48 2019-09-25 18:31:11.000 268 29466.65 4455.10 -18929.77 25299.82 2019-09-25 18:31:12.000 268 29466.67 4455.08 -18929.76 25316.59 2019-09-25 18:31:13.000 268 29466.66 4455.07 -18929.77 25399.97 2019-09-25 18:31:14.000 268 29466.70 4455.09 -18929.81 25433.93 2019-09-25 18:31:15.000 268 29466.72 4455.11 -18929.81 25459.01 2019-09-25 18:31:16.000 268 29466.77 4455.12 -18929.81 25526.54 2019-09-25 18:31:17.000 268 29466.79 4455.10 -18929.78 25591.50 2019-09-25 18:31:18.000 268 29466.80 4455.11 -18929.79 25655.42 2019-09-25 18:31:19.000 268 29466.81 4455.14 -18929.77 25754.34 2019-09-25 18:31:20.000 268 29466.80 4455.14 -18929.79 25854.61 2019-09-25 18:31:21.000 268 29466.81 4455.16 -18929.80 25931.64 2019-09-25 18:31:22.000 268 29466.77 4455.18 -18929.80 25989.56 2019-09-25 18:31:23.000 268 29466.76 4455.19 -18929.78 26042.97 2019-09-25 18:31:24.000 268 29466.76 4455.22 -18929.81 26046.82 2019-09-25 18:31:25.000 268 29466.71 4455.22 -18929.83 26112.21 2019-09-25 18:31:26.000 268 29466.70 4455.21 -18929.84 26149.68 2019-09-25 18:31:27.000 268 29466.66 4455.22 -18929.85 26203.00 2019-09-25 18:31:28.000 268 29466.59 4455.23 -18929.85 26287.25 2019-09-25 18:31:29.000 268 29466.55 4455.19 -18929.87 26334.99 2019-09-25 18:31:30.000 268 29466.52 4455.11 -18929.86 26377.35 2019-09-25 18:31:31.000 268 29466.49 4455.03 -18929.85 26439.39 2019-09-25 18:31:32.000 268 29466.45 4454.95 -18929.87 26465.62 2019-09-25 18:31:33.000 268 29466.46 4454.86 -18929.85 26517.00 2019-09-25 18:31:34.000 268 29466.51 4454.80 -18929.84 26567.24 2019-09-25 18:31:35.000 268 29466.57 4454.73 -18929.82 26666.99 2019-09-25 18:31:36.000 268 29466.64 4454.71 -18929.81 26695.25 2019-09-25 18:31:37.000 268 29466.70 4454.70 -18929.82 26692.49 2019-09-25 18:31:38.000 268 29466.73 4454.74 -18929.80 26692.74 2019-09-25 18:31:39.000 268 29466.76 4454.74 -18929.78 26687.83 2019-09-25 18:31:40.000 268 29466.79 4454.75 -18929.76 26688.32 2019-09-25 18:31:41.000 268 29466.77 4454.77 -18929.76 26695.71 2019-09-25 18:31:42.000 268 29466.79 4454.79 -18929.80 26700.37 2019-09-25 18:31:43.000 268 29466.81 4454.77 -18929.82 26704.84 2019-09-25 18:31:44.000 268 29466.83 4454.79 -18929.81 26703.39 2019-09-25 18:31:45.000 268 29466.85 4454.79 -18929.80 26700.20 2019-09-25 18:31:46.000 268 29466.83 4454.78 -18929.77 26703.02 2019-09-25 18:31:47.000 268 29466.83 4454.78 -18929.77 26695.40 2019-09-25 18:31:48.000 268 29466.87 4454.77 -18929.79 26693.38 2019-09-25 18:31:49.000 268 29466.87 4454.77 -18929.79 26691.78 2019-09-25 18:31:50.000 268 29466.89 4454.75 -18929.77 26690.02 2019-09-25 18:31:51.000 268 29466.93 4454.74 -18929.75 26689.74 2019-09-25 18:31:52.000 268 29466.93 4454.71 -18929.74 26688.42 2019-09-25 18:31:53.000 268 29466.98 4454.68 -18929.70 26681.64 2019-09-25 18:31:54.000 268 29467.02 4454.67 -18929.70 26691.85 2019-09-25 18:31:55.000 268 29467.07 4454.66 -18929.70 26689.52 2019-09-25 18:31:56.000 268 29467.08 4454.64 -18929.69 26690.05 2019-09-25 18:31:57.000 268 29467.10 4454.66 -18929.69 26698.81 2019-09-25 18:31:58.000 268 29467.12 4454.66 -18929.67 26700.31 2019-09-25 18:31:59.000 268 29467.14 4454.66 -18929.66 26701.99 2019-09-25 18:32:00.000 268 29467.16 4454.65 -18929.68 26709.34 2019-09-25 18:32:01.000 268 29467.17 4454.61 -18929.70 26709.70 2019-09-25 18:32:02.000 268 29467.16 4454.62 -18929.67 26711.89 2019-09-25 18:32:03.000 268 29467.16 4454.62 -18929.66 26710.47 2019-09-25 18:32:04.000 268 29467.18 4454.62 -18929.65 26706.37 2019-09-25 18:32:05.000 268 29467.18 4454.59 -18929.65 26706.80 2019-09-25 18:32:06.000 268 29467.19 4454.58 -18929.67 26706.07 2019-09-25 18:32:07.000 268 29467.19 4454.59 -18929.66 26704.60 2019-09-25 18:32:08.000 268 29467.18 4454.58 -18929.67 26704.12 2019-09-25 18:32:09.000 268 29467.18 4454.59 -18929.66 26699.91 2019-09-25 18:32:10.000 268 29467.20 4454.60 -18929.66 26700.73 2019-09-25 18:32:11.000 268 29467.20 4454.58 -18929.64 26700.09 2019-09-25 18:32:12.000 268 29467.19 4454.58 -18929.66 26695.14 2019-09-25 18:32:13.000 268 29467.21 4454.58 -18929.67 26695.13 2019-09-25 18:32:14.000 268 29467.21 4454.55 -18929.65 26695.99 2019-09-25 18:32:15.000 268 29467.21 4454.58 -18929.63 26699.62 2019-09-25 18:32:16.000 268 29467.23 4454.60 -18929.64 26705.92 2019-09-25 18:32:17.000 268 29467.21 4454.59 -18929.67 26711.54 2019-09-25 18:32:18.000 268 29467.24 4454.57 -18929.67 26717.62 2019-09-25 18:32:19.000 268 29467.23 4454.55 -18929.67 26721.60 2019-09-25 18:32:20.000 268 29467.23 4454.56 -18929.66 26721.01 2019-09-25 18:32:21.000 268 29467.24 4454.57 -18929.64 26721.98 2019-09-25 18:32:22.000 268 29467.27 4454.56 -18929.61 26718.22 2019-09-25 18:32:23.000 268 29467.25 4454.53 -18929.60 26716.36 2019-09-25 18:32:24.000 268 29467.25 4454.56 -18929.60 26714.18 2019-09-25 18:32:25.000 268 29467.26 4454.55 -18929.63 26708.79 2019-09-25 18:32:26.000 268 29467.26 4454.56 -18929.64 26711.87 2019-09-25 18:32:27.000 268 29467.26 4454.57 -18929.65 26710.87 2019-09-25 18:32:28.000 268 29467.26 4454.58 -18929.68 26709.67 2019-09-25 18:32:29.000 268 29467.26 4454.57 -18929.66 26705.49 2019-09-25 18:32:30.000 268 29467.27 4454.58 -18929.66 26709.00 2019-09-25 18:32:31.000 268 29467.29 4454.58 -18929.64 26702.83 2019-09-25 18:32:32.000 268 29467.30 4454.55 -18929.63 26703.09 2019-09-25 18:32:33.000 268 29467.28 4454.53 -18929.65 26696.13 2019-09-25 18:32:34.000 268 29467.26 4454.55 -18929.66 26691.29 2019-09-25 18:32:35.000 268 29467.27 4454.55 -18929.65 26686.90 2019-09-25 18:32:36.000 268 29467.27 4454.54 -18929.64 26677.83 2019-09-25 18:32:37.000 268 29467.27 4454.54 -18929.63 26685.94 2019-09-25 18:32:38.000 268 29467.27 4454.52 -18929.62 26688.72 2019-09-25 18:32:39.000 268 29467.27 4454.53 -18929.60 26691.89 2019-09-25 18:32:40.000 268 29467.29 4454.52 -18929.63 26692.98 2019-09-25 18:32:41.000 268 29467.30 4454.53 -18929.66 26693.04 2019-09-25 18:32:42.000 268 29467.29 4454.54 -18929.64 26692.57 2019-09-25 18:32:43.000 268 29467.30 4454.54 -18929.66 26695.42 2019-09-25 18:32:44.000 268 29467.28 4454.52 -18929.68 26696.16 2019-09-25 18:32:45.000 268 29467.29 4454.49 -18929.68 26700.41 2019-09-25 18:32:46.000 268 29467.29 4454.52 -18929.68 26703.23 2019-09-25 18:32:47.000 268 29467.30 4454.54 -18929.66 26704.49 2019-09-25 18:32:48.000 268 29467.35 4454.50 -18929.68 26712.58 2019-09-25 18:32:49.000 268 29467.36 4454.48 -18929.65 26706.94 2019-09-25 18:32:50.000 268 29467.37 4454.48 -18929.64 26703.70 2019-09-25 18:32:51.000 268 29467.36 4454.49 -18929.64 26703.52 2019-09-25 18:32:52.000 268 29467.38 4454.48 -18929.64 26692.16 2019-09-25 18:32:53.000 268 29467.41 4454.48 -18929.62 26692.95 2019-09-25 18:32:54.000 268 29467.44 4454.48 -18929.62 26699.87 2019-09-25 18:32:55.000 268 29467.52 4454.48 -18929.59 26651.44 2019-09-25 18:32:56.000 268 29467.61 4454.47 -18929.57 26593.62 2019-09-25 18:32:57.000 268 29467.64 4454.42 -18929.55 26520.22 2019-09-25 18:32:58.000 268 29467.72 4454.44 -18929.54 26467.15 2019-09-25 18:32:59.000 268 29467.81 4454.43 -18929.53 26411.91 2019-09-25 18:33:00.000 268 29467.87 4454.45 -18929.54 26311.62 2019-09-25 18:33:01.000 268 29467.96 4454.44 -18929.55 26218.97 2019-09-25 18:33:02.000 268 29468.02 4454.44 -18929.55 26129.27 2019-09-25 18:33:03.000 268 29468.03 4454.44 -18929.51 26074.50 2019-09-25 18:33:04.000 268 29468.04 4454.43 -18929.52 25992.11 2019-09-25 18:33:05.000 268 29468.04 4454.45 -18929.51 25882.41 2019-09-25 18:33:06.000 268 29468.05 4454.45 -18929.51 25758.21 2019-09-25 18:33:07.000 268 29468.08 4454.45 -18929.48 25642.10 2019-09-25 18:33:08.000 268 29468.15 4454.44 -18929.47 25587.82 2019-09-25 18:33:09.000 268 29468.26 4454.44 -18929.48 25554.84 2019-09-25 18:33:10.000 268 29468.44 4454.44 -18929.48 25568.63 2019-09-25 18:33:11.000 268 29468.77 4454.53 -18929.50 25544.06 2019-09-25 18:33:12.000 268 29469.21 4454.72 -18929.55 25521.03 2019-09-25 18:33:13.000 268 29469.68 4455.10 -18929.64 25488.60 2019-09-25 18:33:14.000 268 29470.14 4455.69 -18929.81 25471.14 2019-09-25 18:33:15.000 268 29470.33 4456.38 -18930.01 25488.78 2019-09-25 18:33:16.000 268 29470.11 4456.94 -18930.10 25489.36 2019-09-25 18:33:17.000 268 29469.64 4457.23 -18930.03 25530.49 2019-09-25 18:33:18.000 268 29469.24 4457.32 -18930.02 25578.73 2019-09-25 18:33:19.000 268 29468.92 4457.31 -18930.02 25644.43 2019-09-25 18:33:20.000 268 29468.83 4457.31 -18929.96 25743.64 2019-09-25 18:33:21.000 268 29468.76 4457.34 -18929.96 25826.89 2019-09-25 18:33:22.000 268 29468.73 4457.33 -18929.95 25855.17 2019-09-25 18:33:23.000 268 29468.75 4457.33 -18929.94 25881.74 2019-09-25 18:33:24.000 268 29468.75 4457.31 -18929.91 25921.49 2019-09-25 18:33:25.000 268 29468.77 4457.32 -18929.90 25974.60 2019-09-25 18:33:26.000 268 29468.75 4457.32 -18929.89 26053.77 2019-09-25 18:33:27.000 268 29468.73 4457.31 -18929.91 26132.16 2019-09-25 18:33:28.000 268 29468.60 4457.25 -18929.90 26183.27 2019-09-25 18:33:29.000 268 29468.37 4457.24 -18929.87 26217.34 2019-09-25 18:33:30.000 268 29468.12 4457.21 -18929.84 26259.29 2019-09-25 18:33:31.000 268 29467.92 4457.19 -18929.76 26304.26 2019-09-25 18:33:32.000 268 29467.75 4457.05 -18929.76 26328.34 2019-09-25 18:33:33.000 268 29467.73 4457.04 -18929.74 26290.19 2019-09-25 18:33:34.000 268 29467.71 4457.10 -18929.72 26288.77 2019-09-25 18:33:35.000 268 29467.64 4457.11 -18929.72 26320.67 2019-09-25 18:33:36.000 268 29467.51 4457.06 -18929.72 26310.89 2019-09-25 18:33:37.000 268 29467.32 4456.90 -18929.73 26302.17 2019-09-25 18:33:38.000 268 29467.28 4456.78 -18929.71 26243.27 2019-09-25 18:33:39.000 268 29467.16 4456.63 -18929.66 26183.95 2019-09-25 18:33:40.000 268 29467.08 4456.51 -18929.65 26170.70 2019-09-25 18:33:41.000 268 29466.97 4456.35 -18929.59 26184.87 2019-09-25 18:33:42.000 268 29466.97 4456.22 -18929.60 26193.83 2019-09-25 18:33:43.000 268 29466.98 4456.19 -18929.60 26197.34 2019-09-25 18:33:44.000 268 29466.98 4456.18 -18929.58 26188.68 2019-09-25 18:33:45.000 268 29466.94 4456.12 -18929.58 26196.69 2019-09-25 18:33:46.000 268 29466.91 4456.01 -18929.55 26193.71 2019-09-25 18:33:47.000 268 29466.88 4455.93 -18929.57 26202.97 2019-09-25 18:33:48.000 268 29466.88 4455.82 -18929.55 26190.86 2019-09-25 18:33:49.000 268 29466.88 4455.68 -18929.54 26200.66 2019-09-25 18:33:50.000 268 29466.88 4455.53 -18929.53 26250.70 2019-09-25 18:33:51.000 268 29466.95 4455.43 -18929.55 26260.42 2019-09-25 18:33:52.000 268 29466.96 4455.41 -18929.56 26259.53 2019-09-25 18:33:53.000 268 29466.98 4455.39 -18929.56 26259.03 2019-09-25 18:33:54.000 268 29467.00 4455.40 -18929.53 26243.58 2019-09-25 18:33:55.000 268 29467.01 4455.44 -18929.56 26247.31 2019-09-25 18:33:56.000 268 29467.03 4455.41 -18929.56 26250.92 2019-09-25 18:33:57.000 268 29467.06 4455.39 -18929.57 26283.51 2019-09-25 18:33:58.000 268 29467.05 4455.40 -18929.56 26358.57 2019-09-25 18:33:59.000 268 29467.07 4455.42 -18929.55 26414.26 2019-09-25 18:34:00.000 268 29467.07 4455.40 -18929.54 26426.82 2019-09-25 18:34:01.000 268 29467.08 4455.37 -18929.55 26424.74 2019-09-25 18:34:02.000 268 29467.10 4455.34 -18929.56 26415.61 2019-09-25 18:34:03.000 268 29467.11 4455.33 -18929.58 26426.39 2019-09-25 18:34:04.000 268 29467.16 4455.35 -18929.57 26397.98 2019-09-25 18:34:05.000 268 29467.18 4455.33 -18929.56 26347.01 2019-09-25 18:34:06.000 268 29467.20 4455.31 -18929.57 26332.47 2019-09-25 18:34:07.000 268 29467.22 4455.29 -18929.58 26311.03 2019-09-25 18:34:08.000 268 29467.23 4455.29 -18929.59 26262.99 2019-09-25 18:34:09.000 268 29467.25 4455.26 -18929.56 26231.43 2019-09-25 18:34:10.000 268 29467.27 4455.23 -18929.57 26198.50 2019-09-25 18:34:11.000 268 29467.27 4455.23 -18929.58 26211.53 2019-09-25 18:34:12.000 268 29467.27 4455.22 -18929.58 26217.81 2019-09-25 18:34:13.000 268 29467.29 4455.22 -18929.61 26221.00 2019-09-25 18:34:14.000 268 29467.27 4455.24 -18929.60 26215.20 2019-09-25 18:34:15.000 268 29467.25 4455.27 -18929.59 26189.29 2019-09-25 18:34:16.000 268 29467.25 4455.23 -18929.60 26154.94 2019-09-25 18:34:17.000 268 29467.27 4455.23 -18929.58 26141.54 2019-09-25 18:34:18.000 268 29467.29 4455.23 -18929.54 26117.22 2019-09-25 18:34:19.000 268 29467.29 4455.21 -18929.56 26125.39 2019-09-25 18:34:20.000 268 29467.30 4455.23 -18929.57 26105.57 2019-09-25 18:34:21.000 268 29467.30 4455.24 -18929.55 26128.71 2019-09-25 18:34:22.000 268 29467.31 4455.20 -18929.54 26146.72 2019-09-25 18:34:23.000 268 29467.30 4455.20 -18929.53 26118.12 2019-09-25 18:34:24.000 268 29467.30 4455.24 -18929.54 26051.72 2019-09-25 18:34:25.000 268 29467.28 4455.27 -18929.57 25977.25 2019-09-25 18:34:26.000 268 29467.31 4455.27 -18929.52 25972.73 2019-09-25 18:34:27.000 268 29467.31 4455.28 -18929.54 25950.22 2019-09-25 18:34:28.000 268 29467.29 4455.29 -18929.55 25891.36 2019-09-25 18:34:29.000 268 29467.29 4455.28 -18929.51 25795.61 2019-09-25 18:34:30.000 268 29467.30 4455.27 -18929.51 25662.62 2019-09-25 18:34:31.000 268 29467.28 4455.28 -18929.51 25556.67 2019-09-25 18:34:32.000 268 29467.27 4455.28 -18929.54 25527.95 2019-09-25 18:34:33.000 268 29467.28 4455.28 -18929.50 25513.10 2019-09-25 18:34:34.000 268 29467.31 4455.31 -18929.50 25542.40 2019-09-25 18:34:35.000 268 29467.32 4455.32 -18929.50 25548.99 2019-09-25 18:34:36.000 268 29467.34 4455.30 -18929.50 25558.89 2019-09-25 18:34:37.000 268 29467.35 4455.29 -18929.52 25595.77 2019-09-25 18:34:38.000 268 29467.34 4455.31 -18929.55 25639.09 2019-09-25 18:34:39.000 268 29467.36 4455.29 -18929.54 25659.90 2019-09-25 18:34:40.000 268 29467.39 4455.31 -18929.51 25643.97 2019-09-25 18:34:41.000 268 29467.40 4455.30 -18929.49 25623.54 2019-09-25 18:34:42.000 268 29467.41 4455.28 -18929.49 25616.18 2019-09-25 18:34:43.000 268 29467.38 4455.29 -18929.50 25614.44 2019-09-25 18:34:44.000 268 29467.39 4455.39 -18929.50 25617.06 2019-09-25 18:34:45.000 268 29467.42 4455.47 -18929.53 25607.24 2019-09-25 18:34:46.000 268 29467.40 4455.58 -18929.53 25593.35 2019-09-25 18:34:47.000 268 29467.40 4455.73 -18929.53 25591.36 2019-09-25 18:34:48.000 268 29467.47 4455.95 -18929.55 25622.88 2019-09-25 18:34:49.000 268 29467.54 4456.16 -18929.59 25674.95 2019-09-25 18:34:50.000 268 29467.66 4456.34 -18929.64 25820.25 2019-09-25 18:34:51.000 268 29467.81 4456.51 -18929.71 25955.06 2019-09-25 18:34:52.000 268 29467.94 4456.67 -18929.72 26121.95 2019-09-25 18:34:53.000 268 29468.06 4456.76 -18929.77 26298.69 2019-09-25 18:34:54.000 268 29468.16 4456.90 -18929.81 26437.84 2019-09-25 18:34:55.000 268 29468.31 4457.01 -18929.88 26535.50 2019-09-25 18:34:56.000 268 29468.34 4457.07 -18929.96 26700.33 2019-09-25 18:34:57.000 268 29468.52 4457.18 -18930.02 26813.97 2019-09-25 18:34:58.000 268 29468.63 4457.14 -18930.09 26861.28 2019-09-25 18:34:59.000 268 29468.71 4457.10 -18930.11 26885.16 2019-09-25 18:35:00.000 268 29468.78 4457.07 -18930.10 26904.96 2019-09-25 18:35:01.000 268 29468.78 4457.09 -18930.12 26863.74 2019-09-25 18:35:02.000 268 29468.75 4457.12 -18930.16 26769.30 2019-09-25 18:35:03.000 268 29468.68 4457.12 -18930.15 26724.55 2019-09-25 18:35:04.000 268 29468.62 4457.14 -18930.08 26720.86 2019-09-25 18:35:05.000 268 29468.53 4457.20 -18930.04 26719.98 2019-09-25 18:35:06.000 268 29468.41 4457.18 -18930.03 26717.30 2019-09-25 18:35:07.000 268 29468.34 4457.12 -18930.06 26719.09 2019-09-25 18:35:08.000 268 29468.42 4457.12 -18930.01 26715.77 2019-09-25 18:35:09.000 268 29468.55 4456.90 -18929.87 26710.54 2019-09-25 18:35:10.000 268 29468.53 4456.78 -18929.88 26710.50 2019-09-25 18:35:11.000 268 29468.55 4456.83 -18929.92 26702.44 2019-09-25 18:35:12.000 268 29468.68 4456.87 -18929.93 26699.64 2019-09-25 18:35:13.000 268 29468.84 4456.82 -18929.97 26693.85 2019-09-25 18:35:14.000 268 29468.91 4456.77 -18930.02 26688.02 2019-09-25 18:35:15.000 268 29468.90 4456.77 -18930.06 26687.72 2019-09-25 18:35:16.000 268 29468.93 4456.76 -18930.05 26685.52 2019-09-25 18:35:17.000 268 29468.96 4456.76 -18930.00 26683.48 2019-09-25 18:35:18.000 268 29468.95 4456.82 -18929.99 26682.98 2019-09-25 18:35:19.000 268 29468.97 4456.96 -18930.04 26683.57 2019-09-25 18:35:20.000 268 29469.10 4457.18 -18930.17 26685.23 2019-09-25 18:35:21.000 268 29469.25 4457.37 -18930.29 26687.85 2019-09-25 18:35:22.000 268 29469.33 4457.49 -18930.33 26691.29 2019-09-25 18:35:23.000 268 29469.31 4457.51 -18930.41 26693.01 2019-09-25 18:35:24.000 268 29469.30 4457.55 -18930.41 26696.43 2019-09-25 18:35:25.000 268 29469.29 4457.56 -18930.41 26695.80 2019-09-25 18:35:26.000 268 29469.25 4457.47 -18930.36 26704.68 2019-09-25 18:35:27.000 268 29469.23 4457.36 -18930.34 26712.92 2019-09-25 18:35:28.000 268 29469.25 4457.24 -18930.30 26717.22 2019-09-25 18:35:29.000 268 29469.26 4457.11 -18930.28 26717.66 2019-09-25 18:35:30.000 268 29469.27 4457.09 -18930.32 26711.50 2019-09-25 18:35:31.000 268 29469.30 4457.04 -18930.35 26711.70 2019-09-25 18:35:32.000 268 29469.34 4457.00 -18930.36 26712.60 2019-09-25 18:35:33.000 268 29469.31 4456.98 -18930.39 26709.98 2019-09-25 18:35:34.000 268 29469.36 4457.03 -18930.38 26708.37 2019-09-25 18:35:35.000 268 29469.39 4457.09 -18930.39 26705.00 2019-09-25 18:35:36.000 268 29469.48 4457.20 -18930.45 26703.57 2019-09-25 18:35:37.000 268 29469.85 4457.40 -18930.54 26709.40 2019-09-25 18:35:38.000 268 29470.16 4457.44 -18930.71 26708.19 2019-09-25 18:35:39.000 268 29470.52 4457.45 -18930.77 26706.65 2019-09-25 18:35:40.000 268 29470.81 4457.30 -18930.77 26703.33 2019-09-25 18:35:41.000 268 29471.17 4457.18 -18930.74 26695.34 2019-09-25 18:35:42.000 268 29471.47 4456.90 -18930.77 26693.45 2019-09-25 18:35:43.000 268 29471.72 4456.57 -18930.76 26689.83 2019-09-25 18:35:44.000 268 29471.91 4456.21 -18930.66 26690.04 2019-09-25 18:35:45.000 268 29471.97 4455.78 -18930.54 26696.18 2019-09-25 18:35:46.000 268 29471.86 4455.38 -18930.40 26694.60 2019-09-25 18:35:47.000 268 29471.68 4455.02 -18930.25 26700.18 2019-09-25 18:35:48.000 268 29471.46 4454.66 -18930.11 26707.74 2019-09-25 18:35:49.000 268 29471.17 4454.40 -18929.97 26701.36 2019-09-25 18:35:50.000 268 29470.83 4454.18 -18929.86 26703.18 2019-09-25 18:35:51.000 268 29470.50 4454.01 -18929.73 26700.49 2019-09-25 18:35:52.000 268 29470.19 4453.90 -18929.65 26698.66 2019-09-25 18:35:53.000 268 29469.94 4453.82 -18929.64 26699.70 2019-09-25 18:35:54.000 268 29469.72 4453.76 -18929.58 26697.12 2019-09-25 18:35:55.000 268 29469.48 4453.73 -18929.53 26702.62 2019-09-25 18:35:56.000 268 29469.29 4453.72 -18929.51 26711.25 2019-09-25 18:35:57.000 268 29469.08 4453.69 -18929.49 26713.15 2019-09-25 18:35:58.000 268 29468.92 4453.69 -18929.45 26716.46 2019-09-25 18:35:59.000 268 29468.79 4453.69 -18929.47 26715.45 2019-09-25 18:36:00.000 268 29468.69 4453.74 -18929.48 26714.42 2019-09-25 18:36:01.000 268 29468.60 4453.75 -18929.43 26712.34 2019-09-25 18:36:02.000 268 29468.50 4453.74 -18929.44 26712.11 2019-09-25 18:36:03.000 268 29468.41 4453.78 -18929.47 26710.14 2019-09-25 18:36:04.000 268 29468.32 4453.80 -18929.49 26713.72 2019-09-25 18:36:05.000 268 29468.24 4453.82 -18929.52 26706.03 2019-09-25 18:36:06.000 268 29468.21 4453.84 -18929.55 26712.24 2019-09-25 18:36:07.000 268 29468.16 4453.87 -18929.58 26712.67 2019-09-25 18:36:08.000 268 29468.15 4453.92 -18929.57 26714.40 2019-09-25 18:36:09.000 268 29468.09 4453.95 -18929.58 26715.98 2019-09-25 18:36:10.000 268 29468.09 4453.98 -18929.59 26715.79 2019-09-25 18:36:11.000 268 29468.10 4454.00 -18929.60 26714.02 2019-09-25 18:36:12.000 268 29468.10 4454.01 -18929.62 26712.18 2019-09-25 18:36:13.000 268 29468.10 4454.04 -18929.64 26708.70 2019-09-25 18:36:14.000 268 29468.14 4454.03 -18929.65 26708.19 2019-09-25 18:36:15.000 268 29468.14 4454.01 -18929.61 26701.81 2019-09-25 18:36:16.000 268 29468.16 4454.01 -18929.62 26697.55 2019-09-25 18:36:17.000 268 29468.16 4454.00 -18929.66 26693.66 2019-09-25 18:36:18.000 268 29468.13 4454.01 -18929.65 26694.23 2019-09-25 18:36:19.000 268 29468.12 4454.01 -18929.66 26696.95 2019-09-25 18:36:20.000 268 29468.12 4454.01 -18929.66 26694.10 2019-09-25 18:36:21.000 268 29468.12 4454.00 -18929.65 26692.62 2019-09-25 18:36:22.000 268 29468.11 4453.97 -18929.66 26698.01 2019-09-25 18:36:23.000 268 29468.10 4453.98 -18929.69 26698.41 2019-09-25 18:36:24.000 268 29468.09 4453.95 -18929.69 26700.90 2019-09-25 18:36:25.000 268 29468.08 4453.94 -18929.68 26699.03 2019-09-25 18:36:26.000 268 29468.10 4453.94 -18929.66 26698.04 2019-09-25 18:36:27.000 268 29468.11 4453.93 -18929.68 26699.47 2019-09-25 18:36:28.000 268 29468.12 4453.95 -18929.66 26699.59 2019-09-25 18:36:29.000 268 29468.14 4453.97 -18929.70 26698.42 2019-09-25 18:36:30.000 268 29468.15 4453.96 -18929.71 26703.43 2019-09-25 18:36:31.000 268 29468.16 4453.95 -18929.69 26707.93 2019-09-25 18:36:32.000 268 29468.16 4453.92 -18929.70 26703.03 2019-09-25 18:36:33.000 268 29468.15 4453.97 -18929.74 26706.43 2019-09-25 18:36:34.000 268 29468.17 4453.98 -18929.71 26706.90 2019-09-25 18:36:35.000 268 29468.18 4454.01 -18929.72 26707.41 2019-09-25 18:36:36.000 268 29468.18 4454.02 -18929.73 26709.05 2019-09-25 18:36:37.000 268 29468.15 4454.03 -18929.73 26712.23 2019-09-25 18:36:38.000 268 29468.12 4454.03 -18929.74 26709.67 2019-09-25 18:36:39.000 268 29468.10 4454.05 -18929.77 26706.89 2019-09-25 18:36:40.000 268 29468.09 4454.03 -18929.78 26708.64 2019-09-25 18:36:41.000 268 29468.07 4454.01 -18929.77 26715.42 2019-09-25 18:36:42.000 268 29468.08 4454.02 -18929.80 26716.31 2019-09-25 18:36:43.000 268 29468.08 4454.00 -18929.78 26714.89 2019-09-25 18:36:44.000 268 29468.09 4454.01 -18929.77 26709.91 2019-09-25 18:36:45.000 268 29468.09 4454.01 -18929.77 26706.53 2019-09-25 18:36:46.000 268 29468.09 4454.02 -18929.78 26705.40 2019-09-25 18:36:47.000 268 29468.12 4454.05 -18929.76 26698.14 2019-09-25 18:36:48.000 268 29468.13 4454.03 -18929.77 26691.49 2019-09-25 18:36:49.000 268 29468.14 4454.03 -18929.79 26690.53 2019-09-25 18:36:50.000 268 29468.12 4454.02 -18929.76 26685.74 2019-09-25 18:36:51.000 268 29468.12 4454.00 -18929.77 26688.43 2019-09-25 18:36:52.000 268 29468.13 4453.99 -18929.77 26689.44 2019-09-25 18:36:53.000 268 29468.13 4454.01 -18929.74 26689.24 2019-09-25 18:36:54.000 268 29468.14 4454.00 -18929.75 26688.01 2019-09-25 18:36:55.000 268 29468.17 4454.00 -18929.77 26684.81 2019-09-25 18:36:56.000 268 29468.17 4454.00 -18929.74 26685.20 2019-09-25 18:36:57.000 268 29468.16 4453.99 -18929.74 26690.11 2019-09-25 18:36:58.000 268 29468.17 4454.04 -18929.76 26687.24 2019-09-25 18:36:59.000 268 29468.16 4454.06 -18929.78 26687.40 2019-09-25 18:37:00.000 268 29468.17 4454.07 -18929.76 26705.49 2019-09-25 18:37:01.000 268 29468.16 4454.09 -18929.76 26663.50 2019-09-25 18:37:02.000 268 29468.19 4454.08 -18929.77 26568.92 2019-09-25 18:37:03.000 268 29468.20 4454.04 -18929.78 26514.09 2019-09-25 18:37:04.000 268 29468.24 4454.06 -18929.74 26459.71 2019-09-25 18:37:05.000 268 29468.24 4454.06 -18929.71 26386.96 2019-09-25 18:37:06.000 268 29468.25 4454.06 -18929.72 26287.93 2019-09-25 18:37:07.000 268 29468.28 4454.06 -18929.72 26183.31 2019-09-25 18:37:08.000 268 29468.33 4454.05 -18929.72 26077.03 2019-09-25 18:37:09.000 268 29468.31 4454.04 -18929.71 25988.28 2019-09-25 18:37:10.000 268 29468.30 4453.99 -18929.71 25877.27 2019-09-25 18:37:11.000 268 29468.29 4453.95 -18929.71 25781.34 2019-09-25 18:37:12.000 268 29468.29 4453.94 -18929.69 25714.38 2019-09-25 18:37:13.000 268 29468.27 4453.94 -18929.68 25677.49 2019-09-25 18:37:14.000 268 29468.24 4453.93 -18929.70 25666.61 2019-09-25 18:37:15.000 268 29468.25 4453.95 -18929.73 25665.03 2019-09-25 18:37:16.000 268 29468.28 4453.93 -18929.73 25684.27 2019-09-25 18:37:17.000 268 29468.27 4453.90 -18929.71 25674.20 2019-09-25 18:37:18.000 268 29468.25 4453.89 -18929.72 25647.14 2019-09-25 18:37:19.000 268 29468.26 4453.89 -18929.73 25666.30 2019-09-25 18:37:20.000 268 29468.27 4453.92 -18929.75 25755.67 2019-09-25 18:37:21.000 268 29468.28 4453.91 -18929.75 25882.43 2019-09-25 18:37:22.000 268 29468.29 4453.92 -18929.76 25980.57 2019-09-25 18:37:23.000 268 29468.32 4453.92 -18929.74 26037.57 2019-09-25 18:37:24.000 268 29468.31 4453.92 -18929.72 26076.84 2019-09-25 18:37:25.000 268 29468.33 4453.90 -18929.74 26140.76 2019-09-25 18:37:26.000 268 29468.35 4453.89 -18929.72 26170.14 2019-09-25 18:37:27.000 268 29468.37 4453.90 -18929.71 26125.39 2019-09-25 18:37:28.000 268 29468.39 4453.93 -18929.70 26083.83 2019-09-25 18:37:29.000 268 29468.38 4453.93 -18929.71 26071.35 2019-09-25 18:37:30.000 268 29468.37 4453.92 -18929.70 26042.24 2019-09-25 18:37:31.000 268 29468.40 4453.95 -18929.72 25981.94 2019-09-25 18:37:32.000 268 29468.38 4453.93 -18929.72 25959.30 2019-09-25 18:37:33.000 268 29468.32 4453.96 -18929.71 25882.21 2019-09-25 18:37:34.000 268 29468.35 4453.97 -18929.70 25842.38 2019-09-25 18:37:35.000 268 29468.35 4453.95 -18929.69 25832.38 2019-09-25 18:37:36.000 268 29468.36 4453.96 -18929.68 25785.76 2019-09-25 18:37:37.000 268 29468.33 4453.93 -18929.70 25699.84 2019-09-25 18:37:38.000 268 29468.34 4453.92 -18929.69 25660.78 2019-09-25 18:37:39.000 268 29468.35 4453.91 -18929.69 25621.14 2019-09-25 18:37:40.000 268 29468.39 4453.88 -18929.67 25565.80 2019-09-25 18:37:41.000 268 29468.38 4453.89 -18929.69 25500.00 2019-09-25 18:37:42.000 268 29468.37 4453.87 -18929.69 25451.40 2019-09-25 18:37:43.000 268 29468.37 4453.85 -18929.69 25391.51 2019-09-25 18:37:44.000 268 29468.40 4453.87 -18929.68 25370.25 2019-09-25 18:37:45.000 268 29468.39 4453.85 -18929.68 25315.80 2019-09-25 18:37:46.000 268 29468.40 4453.84 -18929.67 25296.54 2019-09-25 18:37:47.000 268 29468.41 4453.83 -18929.68 25303.04 2019-09-25 18:37:48.000 268 29468.41 4453.83 -18929.70 25341.94 2019-09-25 18:37:49.000 268 29468.42 4453.86 -18929.71 25388.41 2019-09-25 18:37:50.000 268 29468.44 4453.86 -18929.73 25437.75 2019-09-25 18:37:51.000 268 29468.44 4453.85 -18929.71 25491.33 2019-09-25 18:37:52.000 268 29468.44 4453.83 -18929.72 25594.69 2019-09-25 18:37:53.000 268 29468.45 4453.85 -18929.74 25694.09 2019-09-25 18:37:54.000 268 29468.47 4453.85 -18929.74 25792.59 2019-09-25 18:37:55.000 268 29468.46 4453.83 -18929.71 25893.96 2019-09-25 18:37:56.000 268 29468.47 4453.82 -18929.74 26007.30 2019-09-25 18:37:57.000 268 29468.49 4453.84 -18929.75 26113.35 2019-09-25 18:37:58.000 268 29468.49 4453.83 -18929.72 26169.88 2019-09-25 18:37:59.000 268 29468.51 4453.82 -18929.74 26222.70 2019-09-25 18:38:00.000 268 29468.54 4453.82 -18929.73 26261.12 2019-09-25 18:38:01.000 268 29468.57 4453.80 -18929.74 26297.21 2019-09-25 18:38:02.000 268 29468.56 4453.82 -18929.74 26371.05 2019-09-25 18:38:03.000 268 29468.58 4453.82 -18929.76 26366.54 2019-09-25 18:38:04.000 268 29468.60 4453.83 -18929.82 26325.40 2019-09-25 18:38:05.000 268 29468.61 4453.87 -18929.81 26262.50 2019-09-25 18:38:06.000 268 29468.62 4453.86 -18929.79 26224.59 2019-09-25 18:38:07.000 268 29468.62 4453.86 -18929.80 26216.76 2019-09-25 18:38:08.000 268 29468.65 4453.86 -18929.80 26169.82 2019-09-25 18:38:09.000 268 29468.64 4453.86 -18929.79 26076.44 2019-09-25 18:38:10.000 268 29468.66 4453.83 -18929.78 25974.37 2019-09-25 18:38:11.000 268 29468.67 4453.81 -18929.77 25868.41 2019-09-25 18:38:12.000 268 29468.66 4453.80 -18929.79 25758.89 2019-09-25 18:38:13.000 268 29468.68 4453.77 -18929.76 25688.17 2019-09-25 18:38:14.000 268 29468.70 4453.78 -18929.80 25603.86 2019-09-25 18:38:15.000 268 29468.71 4453.80 -18929.80 25513.71 2019-09-25 18:38:16.000 268 29468.74 4453.82 -18929.78 25425.06 2019-09-25 18:38:17.000 268 29468.74 4453.83 -18929.78 25316.70 2019-09-25 18:38:18.000 268 29468.73 4453.85 -18929.81 25227.89 2019-09-25 18:38:19.000 268 29468.74 4453.86 -18929.82 25170.96 2019-09-25 18:38:20.000 268 29468.73 4453.81 -18929.84 25178.39 2019-09-25 18:38:21.000 268 29468.72 4453.81 -18929.83 25202.76 2019-09-25 18:38:22.000 268 29468.71 4453.83 -18929.83 25210.11 2019-09-25 18:38:23.000 268 29468.75 4453.83 -18929.85 25234.67 2019-09-25 18:38:24.000 268 29468.75 4453.85 -18929.85 25223.05 2019-09-25 18:38:25.000 268 29468.76 4453.87 -18929.86 25187.12 2019-09-25 18:38:26.000 268 29468.81 4453.90 -18929.87 25160.11 2019-09-25 18:38:27.000 268 29468.82 4453.92 -18929.86 25175.78 2019-09-25 18:38:28.000 268 29468.84 4453.95 -18929.85 25193.05 2019-09-25 18:38:29.000 268 29468.87 4454.01 -18929.85 25218.92 2019-09-25 18:38:30.000 268 29468.89 4454.02 -18929.82 25238.81 2019-09-25 18:38:31.000 268 29468.85 4454.03 -18929.85 25279.78 2019-09-25 18:38:32.000 268 29468.84 4454.05 -18929.84 25343.26 2019-09-25 18:38:33.000 268 29468.80 4454.04 -18929.83 25437.26 2019-09-25 18:38:34.000 268 29468.77 4453.98 -18929.84 25557.14 2019-09-25 18:38:35.000 268 29468.75 4453.95 -18929.83 25666.98 2019-09-25 18:38:36.000 268 29468.72 4453.86 -18929.81 25828.63 2019-09-25 18:38:37.000 268 29468.74 4453.78 -18929.82 25943.52 2019-09-25 18:38:38.000 268 29468.75 4453.73 -18929.83 26016.88 2019-09-25 18:38:39.000 268 29468.76 4453.68 -18929.81 26110.86 2019-09-25 18:38:40.000 268 29468.77 4453.67 -18929.80 26185.24 2019-09-25 18:38:41.000 268 29468.79 4453.66 -18929.81 26267.79 2019-09-25 18:38:42.000 268 29468.82 4453.66 -18929.81 26300.36 2019-09-25 18:38:43.000 268 29468.87 4453.67 -18929.84 26330.23 2019-09-25 18:38:44.000 268 29468.90 4453.69 -18929.85 26384.56 2019-09-25 18:38:45.000 268 29468.91 4453.68 -18929.84 26445.96 2019-09-25 18:38:46.000 268 29468.92 4453.69 -18929.85 26511.07 2019-09-25 18:38:47.000 268 29468.94 4453.68 -18929.81 26663.84 2019-09-25 18:38:48.000 268 29468.98 4453.70 -18929.85 26706.86 2019-09-25 18:38:49.000 268 29468.96 4453.72 -18929.85 26710.12 2019-09-25 18:38:50.000 268 29469.00 4453.70 -18929.86 26711.91 2019-09-25 18:38:51.000 268 29469.00 4453.67 -18929.87 26706.42 2019-09-25 18:38:52.000 268 29469.01 4453.67 -18929.86 26709.29 2019-09-25 18:38:53.000 268 29469.00 4453.65 -18929.86 26714.36 2019-09-25 18:38:54.000 268 29468.99 4453.65 -18929.84 26713.15 2019-09-25 18:38:55.000 268 29469.02 4453.68 -18929.86 26717.52 2019-09-25 18:38:56.000 268 29469.05 4453.71 -18929.86 26704.38 2019-09-25 18:38:57.000 268 29469.02 4453.71 -18929.88 26699.04 2019-09-25 18:38:58.000 268 29469.02 4453.70 -18929.88 26699.03 2019-09-25 18:38:59.000 268 29469.03 4453.69 -18929.85 26700.92 2019-09-25 18:39:00.000 268 29469.01 4453.68 -18929.87 26702.42 2019-09-25 18:39:01.000 268 29469.03 4453.69 -18929.89 26701.97 2019-09-25 18:39:02.000 268 29469.03 4453.69 -18929.89 26694.30 2019-09-25 18:39:03.000 268 29469.04 4453.69 -18929.90 26697.97 2019-09-25 18:39:04.000 268 29469.06 4453.69 -18929.89 26697.55 2019-09-25 18:39:05.000 268 29469.06 4453.71 -18929.87 26697.75 2019-09-25 18:39:06.000 268 29469.07 4453.71 -18929.87 26696.27 2019-09-25 18:39:07.000 268 29469.07 4453.73 -18929.90 26690.99 2019-09-25 18:39:08.000 268 29469.10 4453.71 -18929.90 26694.08 2019-09-25 18:39:09.000 268 29469.12 4453.71 -18929.89 26695.11 2019-09-25 18:39:10.000 268 29469.10 4453.73 -18929.92 26693.97 2019-09-25 18:39:11.000 268 29469.12 4453.72 -18929.90 26690.51 2019-09-25 18:39:12.000 268 29469.13 4453.73 -18929.90 26685.38 2019-09-25 18:39:13.000 268 29469.11 4453.74 -18929.89 26686.23 2019-09-25 18:39:14.000 268 29469.12 4453.73 -18929.89 26690.15 2019-09-25 18:39:15.000 268 29469.13 4453.69 -18929.89 26690.44 2019-09-25 18:39:16.000 268 29469.14 4453.69 -18929.90 26691.16 2019-09-25 18:39:17.000 268 29469.13 4453.72 -18929.93 26695.09 2019-09-25 18:39:18.000 268 29469.14 4453.68 -18929.94 26696.88 2019-09-25 18:39:19.000 268 29469.14 4453.68 -18929.93 26698.89 2019-09-25 18:39:20.000 268 29469.15 4453.68 -18929.91 26695.50 2019-09-25 18:39:21.000 268 29469.15 4453.69 -18929.90 26691.17 2019-09-25 18:39:22.000 268 29469.18 4453.66 -18929.88 26695.49 2019-09-25 18:39:23.000 268 29469.21 4453.66 -18929.89 26692.58 2019-09-25 18:39:24.000 268 29469.22 4453.65 -18929.89 26686.42 2019-09-25 18:39:25.000 268 29469.22 4453.65 -18929.91 26685.13 2019-09-25 18:39:26.000 268 29469.23 4453.65 -18929.92 26685.78 2019-09-25 18:39:27.000 268 29469.25 4453.68 -18929.91 26684.57 2019-09-25 18:39:28.000 268 29469.28 4453.65 -18929.89 26682.92 2019-09-25 18:39:29.000 268 29469.26 4453.60 -18929.89 26687.21 2019-09-25 18:39:30.000 268 29469.26 4453.59 -18929.89 26687.00 2019-09-25 18:39:31.000 268 29469.26 4453.61 -18929.88 26686.09 2019-09-25 18:39:32.000 268 29469.28 4453.60 -18929.90 26678.69 2019-09-25 18:39:33.000 268 29469.27 4453.61 -18929.91 26680.00 2019-09-25 18:39:34.000 268 29469.28 4453.59 -18929.92 26675.99 2019-09-25 18:39:35.000 268 29469.27 4453.58 -18929.94 26681.16 2019-09-25 18:39:36.000 268 29469.25 4453.60 -18929.92 26681.07 2019-09-25 18:39:37.000 268 29469.23 4453.59 -18929.95 26692.58 2019-09-25 18:39:38.000 268 29469.26 4453.59 -18929.95 26693.68 2019-09-25 18:39:39.000 268 29469.25 4453.58 -18929.94 26704.87 2019-09-25 18:39:40.000 268 29469.25 4453.62 -18929.95 26708.05 2019-09-25 18:39:41.000 268 29469.25 4453.65 -18929.95 26715.79 2019-09-25 18:39:42.000 268 29469.27 4453.65 -18929.96 26718.17 2019-09-25 18:39:43.000 268 29469.29 4453.65 -18929.97 26715.81 2019-09-25 18:39:44.000 268 29469.32 4453.64 -18929.97 26712.45 2019-09-25 18:39:45.000 268 29469.32 4453.68 -18929.93 26711.59 2019-09-25 18:39:46.000 268 29469.36 4453.69 -18929.95 26711.93 2019-09-25 18:39:47.000 268 29469.37 4453.69 -18929.94 26707.96 2019-09-25 18:39:48.000 268 29469.37 4453.72 -18929.95 26706.36 2019-09-25 18:39:49.000 268 29469.39 4453.73 -18929.92 26708.39 2019-09-25 18:39:50.000 268 29469.46 4453.73 -18929.93 26705.41 2019-09-25 18:39:51.000 268 29469.47 4453.71 -18929.92 26703.42 2019-09-25 18:39:52.000 268 29469.49 4453.73 -18929.93 26702.65 2019-09-25 18:39:53.000 268 29469.51 4453.72 -18929.91 26693.07 2019-09-25 18:39:54.000 268 29469.52 4453.72 -18929.92 26696.57 2019-09-25 18:39:55.000 268 29469.51 4453.72 -18929.95 26683.80 2019-09-25 18:39:56.000 268 29469.53 4453.72 -18929.94 26682.68 2019-09-25 18:39:57.000 268 29469.57 4453.71 -18929.94 26691.24 2019-09-25 18:39:58.000 268 29469.61 4453.69 -18929.93 26692.19 2019-09-25 18:39:59.000 268 29469.65 4453.66 -18929.92 26695.82 2019-09-25 18:40:00.000 268 29469.66 4453.64 -18929.91 26698.63 2019-09-25 18:40:01.000 268 29469.69 4453.61 -18929.90 26698.01 2019-09-25 18:40:02.000 268 29469.67 4453.54 -18929.87 26699.76 2019-09-25 18:40:03.000 268 29469.70 4453.49 -18929.87 26698.00 2019-09-25 18:40:04.000 268 29469.69 4453.44 -18929.88 26701.25 2019-09-25 18:40:05.000 268 29469.64 4453.39 -18929.86 26704.61 2019-09-25 18:40:06.000 268 29469.59 4453.33 -18929.85 26706.27 2019-09-25 18:40:07.000 268 29469.53 4453.32 -18929.87 26709.85 2019-09-25 18:40:08.000 268 29469.52 4453.36 -18929.87 26707.31 2019-09-25 18:40:09.000 268 29469.49 4453.38 -18929.90 26699.22 2019-09-25 18:40:10.000 268 29469.52 4453.41 -18929.90 26705.19 2019-09-25 18:40:11.000 268 29469.51 4453.43 -18929.89 26706.85 2019-09-25 18:40:12.000 268 29469.50 4453.46 -18929.91 26705.22 2019-09-25 18:40:13.000 268 29469.51 4453.46 -18929.89 26707.94 2019-09-25 18:40:14.000 268 29469.52 4453.46 -18929.87 26703.82 2019-09-25 18:40:15.000 268 29469.56 4453.47 -18929.88 26698.62 2019-09-25 18:40:16.000 268 29469.56 4453.48 -18929.88 26697.31 2019-09-25 18:40:17.000 268 29469.61 4453.48 -18929.86 26698.27 2019-09-25 18:40:18.000 268 29469.59 4453.46 -18929.87 26708.38 2019-09-25 18:40:19.000 268 29469.58 4453.46 -18929.87 26711.82 2019-09-25 18:40:20.000 268 29469.57 4453.46 -18929.87 26715.11 2019-09-25 18:40:21.000 268 29469.56 4453.46 -18929.90 26717.93 2019-09-25 18:40:22.000 268 29469.59 4453.46 -18929.88 26708.12 2019-09-25 18:40:23.000 268 29469.61 4453.44 -18929.87 26706.24 2019-09-25 18:40:24.000 268 29469.60 4453.43 -18929.87 26703.35 2019-09-25 18:40:25.000 268 29469.58 4453.45 -18929.86 26695.00 2019-09-25 18:40:26.000 268 29469.57 4453.45 -18929.85 26690.55 2019-09-25 18:40:27.000 268 29469.56 4453.47 -18929.86 26686.87 2019-09-25 18:40:28.000 268 29469.58 4453.46 -18929.87 26685.93 2019-09-25 18:40:29.000 268 29469.57 4453.46 -18929.86 26688.80 2019-09-25 18:40:30.000 268 29469.58 4453.47 -18929.90 26690.44 2019-09-25 18:40:31.000 268 29469.57 4453.47 -18929.91 26688.72 2019-09-25 18:40:32.000 268 29469.58 4453.46 -18929.88 26685.33 2019-09-25 18:40:33.000 268 29469.60 4453.47 -18929.88 26682.61 2019-09-25 18:40:34.000 268 29469.61 4453.48 -18929.87 26682.37 2019-09-25 18:40:35.000 268 29469.60 4453.49 -18929.89 26684.84 2019-09-25 18:40:36.000 268 29469.61 4453.51 -18929.91 26683.42 2019-09-25 18:40:37.000 268 29469.62 4453.52 -18929.90 26682.82 2019-09-25 18:40:38.000 268 29469.65 4453.53 -18929.92 26681.43 2019-09-25 18:40:39.000 268 29469.67 4453.54 -18929.90 26686.77 2019-09-25 18:40:40.000 268 29469.65 4453.56 -18929.88 26695.38 2019-09-25 18:40:41.000 268 29469.67 4453.57 -18929.88 26702.71 2019-09-25 18:40:42.000 268 29469.69 4453.57 -18929.89 26707.57 2019-09-25 18:40:43.000 268 29469.68 4453.56 -18929.90 26714.73 2019-09-25 18:40:44.000 268 29469.70 4453.55 -18929.92 26709.15 2019-09-25 18:40:45.000 268 29469.69 4453.52 -18929.89 26702.81 2019-09-25 18:40:46.000 268 29469.69 4453.51 -18929.90 26697.30 2019-09-25 18:40:47.000 268 29469.69 4453.52 -18929.88 26696.10 2019-09-25 18:40:48.000 268 29469.69 4453.54 -18929.90 26701.79 2019-09-25 18:40:49.000 268 29469.71 4453.54 -18929.93 26701.83 2019-09-25 18:40:50.000 268 29469.71 4453.53 -18929.88 26705.18 2019-09-25 18:40:51.000 268 29469.73 4453.53 -18929.91 26710.98 2019-09-25 18:40:52.000 268 29469.72 4453.54 -18929.89 26710.13 2019-09-25 18:40:53.000 268 29469.72 4453.56 -18929.88 26715.75 2019-09-25 18:40:54.000 268 29469.74 4453.55 -18929.89 26715.67 2019-09-25 18:40:55.000 268 29469.72 4453.53 -18929.90 26706.68 2019-09-25 18:40:56.000 268 29469.68 4453.54 -18929.91 26696.67 2019-09-25 18:40:57.000 268 29469.67 4453.53 -18929.91 26686.52 2019-09-25 18:40:58.000 268 29469.69 4453.53 -18929.92 26685.38 2019-09-25 18:40:59.000 268 29469.66 4453.50 -18929.90 26683.03 2019-09-25 18:41:00.000 268 29469.65 4453.52 -18929.89 26682.13 2019-09-25 18:41:01.000 268 29469.68 4453.52 -18929.89 26686.28 2019-09-25 18:41:02.000 268 29469.67 4453.49 -18929.90 26689.15 2019-09-25 18:41:03.000 268 29469.66 4453.49 -18929.90 26690.87 2019-09-25 18:41:04.000 268 29469.69 4453.48 -18929.89 26690.90 2019-09-25 18:41:05.000 268 29469.70 4453.46 -18929.88 26688.21 2019-09-25 18:41:06.000 268 29469.71 4453.45 -18929.89 26692.69 2019-09-25 18:41:07.000 268 29469.73 4453.46 -18929.90 26693.60 2019-09-25 18:41:08.000 268 29469.73 4453.44 -18929.89 26688.01 2019-09-25 18:41:09.000 268 29469.72 4453.44 -18929.87 26693.16 2019-09-25 18:41:10.000 268 29469.73 4453.44 -18929.90 26693.73 2019-09-25 18:41:11.000 268 29469.74 4453.42 -18929.89 26692.01 2019-09-25 18:41:12.000 268 29469.72 4453.40 -18929.89 26694.62 2019-09-25 18:41:13.000 268 29469.71 4453.38 -18929.88 26694.35 2019-09-25 18:41:14.000 268 29469.69 4453.39 -18929.89 26694.26 2019-09-25 18:41:15.000 268 29469.67 4453.38 -18929.89 26700.50 2019-09-25 18:41:16.000 268 29469.67 4453.38 -18929.88 26700.66 2019-09-25 18:41:17.000 268 29469.67 4453.40 -18929.90 26706.20 2019-09-25 18:41:18.000 268 29469.71 4453.39 -18929.94 26709.14 2019-09-25 18:41:19.000 268 29469.72 4453.36 -18929.92 26704.11 2019-09-25 18:41:20.000 268 29469.73 4453.36 -18929.90 26707.14 2019-09-25 18:41:21.000 268 29469.70 4453.35 -18929.90 26703.81 2019-09-25 18:41:22.000 268 29469.71 4453.34 -18929.89 26702.83 2019-09-25 18:41:23.000 268 29469.71 4453.33 -18929.88 26707.43 2019-09-25 18:41:24.000 268 29469.72 4453.33 -18929.87 26701.31 2019-09-25 18:41:25.000 268 29469.73 4453.34 -18929.90 26698.34 2019-09-25 18:41:26.000 268 29469.75 4453.34 -18929.88 26694.49 2019-09-25 18:41:27.000 268 29469.73 4453.30 -18929.88 26690.74 2019-09-25 18:41:28.000 268 29469.74 4453.31 -18929.88 26687.87 2019-09-25 18:41:29.000 268 29469.78 4453.34 -18929.87 26689.59 2019-09-25 18:41:30.000 268 29469.81 4453.32 -18929.86 26687.82 2019-09-25 18:41:31.000 268 29469.85 4453.33 -18929.85 26691.98 2019-09-25 18:41:32.000 268 29469.87 4453.35 -18929.90 26690.33 2019-09-25 18:41:33.000 268 29469.86 4453.37 -18929.88 26689.94 2019-09-25 18:41:34.000 268 29469.87 4453.39 -18929.86 26693.64 2019-09-25 18:41:35.000 268 29469.87 4453.41 -18929.84 26699.77 2019-09-25 18:41:36.000 268 29469.88 4453.44 -18929.87 26709.48 2019-09-25 18:41:37.000 268 29469.88 4453.43 -18929.89 26716.53 2019-09-25 18:41:38.000 268 29469.92 4453.45 -18929.88 26719.83 2019-09-25 18:41:39.000 268 29469.92 4453.47 -18929.86 26724.91 2019-09-25 18:41:40.000 268 29469.92 4453.46 -18929.88 26725.29 2019-09-25 18:41:41.000 268 29469.93 4453.43 -18929.90 26724.27 2019-09-25 18:41:42.000 268 29469.93 4453.43 -18929.91 26722.31 2019-09-25 18:41:43.000 268 29469.95 4453.42 -18929.90 26718.05 2019-09-25 18:41:44.000 268 29469.97 4453.40 -18929.90 26719.05 2019-09-25 18:41:45.000 268 29469.95 4453.39 -18929.93 26721.40 2019-09-25 18:41:46.000 268 29469.94 4453.36 -18929.93 26722.89 2019-09-25 18:41:47.000 268 29469.95 4453.35 -18929.93 26727.66 2019-09-25 18:41:48.000 268 29469.95 4453.35 -18929.92 26725.11 2019-09-25 18:41:49.000 268 29469.96 4453.35 -18929.93 26722.14 2019-09-25 18:41:50.000 268 29469.95 4453.36 -18929.96 26718.58 2019-09-25 18:41:51.000 268 29470.00 4453.35 -18929.96 26708.27 2019-09-25 18:41:52.000 268 29470.00 4453.34 -18929.97 26705.72 2019-09-25 18:41:53.000 268 29470.01 4453.31 -18929.94 26697.87 2019-09-25 18:41:54.000 268 29470.01 4453.28 -18929.91 26693.09 2019-09-25 18:41:55.000 268 29470.00 4453.28 -18929.94 26692.51 2019-09-25 18:41:56.000 268 29470.01 4453.27 -18929.94 26694.44 2019-09-25 18:41:57.000 268 29470.04 4453.27 -18929.93 26697.44 2019-09-25 18:41:58.000 268 29470.05 4453.29 -18929.92 26699.55 2019-09-25 18:41:59.000 268 29470.03 4453.29 -18929.89 26700.24 2019-09-25 18:42:00.000 268 29470.06 4453.28 -18929.91 26705.90 2019-09-25 18:42:01.000 268 29470.06 4453.27 -18929.92 26702.62 2019-09-25 18:42:02.000 268 29470.07 4453.26 -18929.90 26709.71 2019-09-25 18:42:03.000 268 29470.06 4453.24 -18929.90 26722.34 2019-09-25 18:42:04.000 268 29470.08 4453.23 -18929.92 26726.52 2019-09-25 18:42:05.000 268 29470.08 4453.21 -18929.92 26731.66 2019-09-25 18:42:06.000 268 29470.09 4453.20 -18929.94 26732.13 2019-09-25 18:42:07.000 268 29470.09 4453.19 -18929.93 26727.46 2019-09-25 18:42:08.000 268 29470.07 4453.17 -18929.91 26724.43 2019-09-25 18:42:09.000 268 29470.08 4453.15 -18929.90 26715.44 2019-09-25 18:42:10.000 268 29470.08 4453.17 -18929.91 26708.53 2019-09-25 18:42:11.000 268 29470.06 4453.16 -18929.90 26704.99 2019-09-25 18:42:12.000 268 29470.06 4453.16 -18929.90 26700.19 2019-09-25 18:42:13.000 268 29470.05 4453.15 -18929.88 26700.96 2019-09-25 18:42:14.000 268 29470.07 4453.17 -18929.90 26702.85 2019-09-25 18:42:15.000 268 29470.06 4453.16 -18929.90 26701.46 2019-09-25 18:42:16.000 268 29470.04 4453.15 -18929.88 26703.67 2019-09-25 18:42:17.000 268 29470.05 4453.18 -18929.92 26697.17 2019-09-25 18:42:18.000 268 29470.05 4453.17 -18929.92 26697.38 2019-09-25 18:42:19.000 268 29470.04 4453.13 -18929.90 26697.50 2019-09-25 18:42:20.000 268 29470.03 4453.11 -18929.93 26694.34 2019-09-25 18:42:21.000 268 29470.08 4453.11 -18929.91 26693.51 2019-09-25 18:42:22.000 268 29470.12 4453.14 -18929.93 26692.20 2019-09-25 18:42:23.000 268 29470.13 4453.16 -18929.93 26692.24 2019-09-25 18:42:24.000 268 29470.13 4453.19 -18929.94 26694.48 2019-09-25 18:42:25.000 268 29470.12 4453.20 -18929.95 26695.27 2019-09-25 18:42:26.000 268 29470.13 4453.20 -18929.95 26695.67 2019-09-25 18:42:27.000 268 29470.12 4453.20 -18929.91 26700.29 2019-09-25 18:42:28.000 268 29470.13 4453.19 -18929.90 26701.29 2019-09-25 18:42:29.000 268 29470.11 4453.17 -18929.91 26705.25 2019-09-25 18:42:30.000 268 29470.14 4453.14 -18929.91 26712.33 2019-09-25 18:42:31.000 268 29470.13 4453.15 -18929.95 26718.81 2019-09-25 18:42:32.000 268 29470.12 4453.17 -18929.95 26722.66 2019-09-25 18:42:33.000 268 29470.13 4453.19 -18929.94 26723.36 2019-09-25 18:42:34.000 268 29470.14 4453.19 -18929.92 26726.65 2019-09-25 18:42:35.000 268 29470.15 4453.20 -18929.91 26730.13 2019-09-25 18:42:36.000 268 29470.16 4453.20 -18929.91 26728.00 2019-09-25 18:42:37.000 268 29470.15 4453.21 -18929.90 26721.82 2019-09-25 18:42:38.000 268 29470.17 4453.18 -18929.92 26716.87 2019-09-25 18:42:39.000 268 29470.16 4453.20 -18929.93 26707.55 2019-09-25 18:42:40.000 268 29470.13 4453.22 -18929.96 26699.78 2019-09-25 18:42:41.000 268 29470.13 4453.20 -18929.97 26693.56 2019-09-25 18:42:42.000 268 29470.16 4453.17 -18929.97 26685.18 2019-09-25 18:42:43.000 268 29470.15 4453.15 -18929.98 26683.70 2019-09-25 18:42:44.000 268 29470.16 4453.14 -18929.97 26681.40 2019-09-25 18:42:45.000 268 29470.15 4453.14 -18929.98 26680.78 2019-09-25 18:42:46.000 268 29470.17 4453.12 -18929.96 26683.92 2019-09-25 18:42:47.000 268 29470.18 4453.12 -18929.95 26680.85 2019-09-25 18:42:48.000 268 29470.17 4453.12 -18929.95 26684.64 2019-09-25 18:42:49.000 268 29470.16 4453.10 -18929.97 26684.07 2019-09-25 18:42:50.000 268 29470.18 4453.09 -18929.94 26685.88 2019-09-25 18:42:51.000 268 29470.19 4453.09 -18929.93 26685.32 2019-09-25 18:42:52.000 268 29470.19 4453.11 -18929.93 26687.00 2019-09-25 18:42:53.000 268 29470.18 4453.12 -18929.94 26690.22 2019-09-25 18:42:54.000 268 29470.15 4453.15 -18929.94 26692.80 2019-09-25 18:42:55.000 268 29470.14 4453.17 -18929.91 26692.06 2019-09-25 18:42:56.000 268 29470.17 4453.14 -18929.91 26696.70 2019-09-25 18:42:57.000 268 29470.15 4453.11 -18929.91 26698.00 2019-09-25 18:42:58.000 268 29470.14 4453.11 -18929.90 26696.45 2019-09-25 18:42:59.000 268 29470.14 4453.15 -18929.90 26697.14 2019-09-25 18:43:00.000 268 29470.16 4453.13 -18929.91 26696.51 2019-09-25 18:43:01.000 268 29470.14 4453.11 -18929.91 26698.87 2019-09-25 18:43:02.000 268 29470.15 4453.14 -18929.90 26699.16 2019-09-25 18:43:03.000 268 29470.16 4453.14 -18929.88 26697.04 2019-09-25 18:43:04.000 268 29470.15 4453.15 -18929.90 26700.19 2019-09-25 18:43:05.000 268 29470.15 4453.14 -18929.90 26696.44 2019-09-25 18:43:06.000 268 29470.15 4453.12 -18929.87 26697.92 2019-09-25 18:43:07.000 268 29470.15 4453.11 -18929.87 26709.01 2019-09-25 18:43:08.000 268 29470.15 4453.11 -18929.87 26710.50 2019-09-25 18:43:09.000 268 29470.14 4453.13 -18929.88 26709.66 2019-09-25 18:43:10.000 268 29470.15 4453.12 -18929.89 26704.16 2019-09-25 18:43:11.000 268 29470.15 4453.12 -18929.87 26699.78 2019-09-25 18:43:12.000 268 29470.16 4453.09 -18929.85 26693.61 2019-09-25 18:43:13.000 268 29470.14 4453.07 -18929.85 26686.96 2019-09-25 18:43:14.000 268 29470.13 4453.07 -18929.88 26678.84 2019-09-25 18:43:15.000 268 29470.13 4453.09 -18929.86 26677.63 2019-09-25 18:43:16.000 268 29470.12 4453.10 -18929.83 26680.68 2019-09-25 18:43:17.000 268 29470.12 4453.11 -18929.85 26685.52 2019-09-25 18:43:18.000 268 29470.12 4453.11 -18929.84 26696.16 2019-09-25 18:43:19.000 268 29470.12 4453.07 -18929.82 26697.91 2019-09-25 18:43:20.000 268 29470.13 4453.08 -18929.82 26698.87 2019-09-25 18:43:21.000 268 29470.15 4453.07 -18929.81 26691.67 2019-09-25 18:43:22.000 268 29470.15 4453.05 -18929.81 26683.14 2019-09-25 18:43:23.000 268 29470.15 4453.07 -18929.78 26686.25 2019-09-25 18:43:24.000 268 29470.15 4453.08 -18929.78 26684.69 2019-09-25 18:43:25.000 268 29470.15 4453.09 -18929.78 26682.54 2019-09-25 18:43:26.000 268 29470.16 4453.11 -18929.80 26689.32 2019-09-25 18:43:27.000 268 29470.15 4453.11 -18929.81 26694.88 2019-09-25 18:43:28.000 268 29470.17 4453.10 -18929.81 26702.40 2019-09-25 18:43:29.000 268 29470.17 4453.08 -18929.82 26707.68 2019-09-25 18:43:30.000 268 29470.17 4453.10 -18929.82 26707.52 2019-09-25 18:43:31.000 268 29470.15 4453.10 -18929.80 26712.91 2019-09-25 18:43:32.000 268 29470.17 4453.09 -18929.79 26714.80 2019-09-25 18:43:33.000 268 29470.18 4453.10 -18929.78 26716.15 2019-09-25 18:43:34.000 268 29470.19 4453.09 -18929.78 26721.24 2019-09-25 18:43:35.000 268 29470.19 4453.07 -18929.76 26716.16 2019-09-25 18:43:36.000 268 29470.21 4453.07 -18929.74 26713.93 2019-09-25 18:43:37.000 268 29470.22 4453.08 -18929.73 26705.42 2019-09-25 18:43:38.000 268 29470.21 4453.08 -18929.75 26696.01 2019-09-25 18:43:39.000 268 29470.18 4453.05 -18929.75 26691.70 2019-09-25 18:43:40.000 268 29470.19 4453.05 -18929.78 26686.51 2019-09-25 18:43:41.000 268 29470.22 4453.05 -18929.75 26682.38 2019-09-25 18:43:42.000 268 29470.22 4453.05 -18929.76 26682.07 2019-09-25 18:43:43.000 268 29470.21 4453.06 -18929.76 26683.33 2019-09-25 18:43:44.000 268 29470.22 4453.05 -18929.78 26687.09 2019-09-25 18:43:45.000 268 29470.22 4453.05 -18929.75 26690.71 2019-09-25 18:43:46.000 268 29470.21 4453.06 -18929.75 26693.38 2019-09-25 18:43:47.000 268 29470.21 4453.07 -18929.77 26697.60 2019-09-25 18:43:48.000 268 29470.22 4453.03 -18929.75 26700.71 2019-09-25 18:43:49.000 268 29470.24 4453.00 -18929.71 26696.41 2019-09-25 18:43:50.000 268 29470.24 4452.99 -18929.74 26691.53 2019-09-25 18:43:51.000 268 29470.26 4453.00 -18929.75 26686.93 2019-09-25 18:43:52.000 268 29470.28 4453.01 -18929.75 26687.32 2019-09-25 18:43:53.000 268 29470.28 4453.00 -18929.73 26696.53 2019-09-25 18:43:54.000 268 29470.27 4452.99 -18929.71 26697.33 2019-09-25 18:43:55.000 268 29470.26 4453.04 -18929.72 26705.83 2019-09-25 18:43:56.000 268 29470.23 4453.06 -18929.75 26703.30 2019-09-25 18:43:57.000 268 29470.21 4453.04 -18929.74 26710.42 2019-09-25 18:43:58.000 268 29470.25 4453.02 -18929.72 26655.08 2019-09-25 18:43:59.000 268 29470.22 4452.99 -18929.75 26640.00 2019-09-25 18:44:00.000 268 29470.20 4452.98 -18929.74 26611.41 2019-09-25 18:44:01.000 268 29470.19 4452.98 -18929.75 26551.89 2019-09-25 18:44:02.000 268 29470.18 4452.97 -18929.77 26470.19 2019-09-25 18:44:03.000 268 29470.20 4452.94 -18929.75 26376.38 2019-09-25 18:44:04.000 268 29470.22 4452.93 -18929.74 26290.41 2019-09-25 18:44:05.000 268 29470.23 4452.93 -18929.77 26204.52 2019-09-25 18:44:06.000 268 29470.20 4452.90 -18929.76 26172.50 2019-09-25 18:44:07.000 268 29470.23 4452.90 -18929.74 26143.97 2019-09-25 18:44:08.000 268 29470.23 4452.90 -18929.74 26090.04 2019-09-25 18:44:09.000 268 29470.21 4452.88 -18929.74 26034.83 2019-09-25 18:44:10.000 268 29470.23 4452.89 -18929.73 25974.68 2019-09-25 18:44:11.000 268 29470.25 4452.88 -18929.72 25908.64 2019-09-25 18:44:12.000 268 29470.24 4452.86 -18929.76 25818.63 2019-09-25 18:44:13.000 268 29470.23 4452.86 -18929.73 25745.88 2019-09-25 18:44:14.000 268 29470.25 4452.85 -18929.78 25643.66 2019-09-25 18:44:15.000 268 29470.26 4452.84 -18929.79 25544.16 2019-09-25 18:44:16.000 268 29470.29 4452.87 -18929.76 25490.77 2019-09-25 18:44:17.000 268 29470.27 4452.87 -18929.78 25481.42 2019-09-25 18:44:18.000 268 29470.28 4452.86 -18929.79 25430.38 2019-09-25 18:44:19.000 268 29470.30 4452.84 -18929.81 25416.96 2019-09-25 18:44:20.000 268 29470.31 4452.80 -18929.81 25435.81 2019-09-25 18:44:21.000 268 29470.29 4452.77 -18929.80 25457.83 2019-09-25 18:44:22.000 268 29470.30 4452.73 -18929.80 25486.52 2019-09-25 18:44:23.000 268 29470.32 4452.72 -18929.81 25544.05 2019-09-25 18:44:24.000 268 29470.34 4452.71 -18929.78 25579.44 2019-09-25 18:44:25.000 268 29470.33 4452.70 -18929.76 25599.10 2019-09-25 18:44:26.000 268 29470.37 4452.69 -18929.77 25636.39 2019-09-25 18:44:27.000 268 29470.36 4452.70 -18929.78 25687.40 2019-09-25 18:44:28.000 268 29470.41 4452.67 -18929.77 25703.28 2019-09-25 18:44:29.000 268 29470.43 4452.66 -18929.75 25700.82 2019-09-25 18:44:30.000 268 29470.45 4452.67 -18929.76 25699.84 2019-09-25 18:44:31.000 268 29470.46 4452.66 -18929.80 25648.92 2019-09-25 18:44:32.000 268 29470.45 4452.66 -18929.80 25629.14 2019-09-25 18:44:33.000 268 29470.44 4452.66 -18929.78 25616.14 2019-09-25 18:44:34.000 268 29470.41 4452.60 -18929.82 25617.75 2019-09-25 18:44:35.000 268 29470.37 4452.57 -18929.79 25609.25 2019-09-25 18:44:36.000 268 29470.34 4452.54 -18929.78 25595.80 2019-09-25 18:44:37.000 268 29470.35 4452.54 -18929.75 25586.21 2019-09-25 18:44:38.000 268 29470.37 4452.50 -18929.74 25588.93 2019-09-25 18:44:39.000 268 29470.36 4452.46 -18929.74 25598.50 2019-09-25 18:44:40.000 268 29470.37 4452.42 -18929.72 25657.42 2019-09-25 18:44:41.000 268 29470.44 4452.39 -18929.72 25625.59 2019-09-25 18:44:42.000 268 29470.48 4452.37 -18929.71 25585.79 2019-09-25 18:44:43.000 268 29470.52 4452.37 -18929.69 25584.03 2019-09-25 18:44:44.000 268 29470.59 4452.39 -18929.67 25630.64 2019-09-25 18:44:45.000 268 29470.68 4452.39 -18929.67 25634.46 2019-09-25 18:44:46.000 268 29470.77 4452.42 -18929.67 25623.51 2019-09-25 18:44:47.000 268 29470.85 4452.50 -18929.65 25594.28 2019-09-25 18:44:48.000 268 29470.88 4452.58 -18929.61 25553.74 2019-09-25 18:44:49.000 268 29470.94 4452.62 -18929.63 25505.59 2019-09-25 18:44:50.000 268 29470.95 4452.69 -18929.61 25459.20 2019-09-25 18:44:51.000 268 29470.98 4452.77 -18929.63 25427.97 2019-09-25 18:44:52.000 268 29470.96 4452.88 -18929.65 25379.07 2019-09-25 18:44:53.000 268 29470.93 4452.96 -18929.65 25339.96 2019-09-25 18:44:54.000 268 29470.90 4453.04 -18929.68 25335.77 2019-09-25 18:44:55.000 268 29470.87 4453.11 -18929.71 25361.73 2019-09-25 18:44:56.000 268 29470.80 4453.15 -18929.69 25382.65 2019-09-25 18:44:57.000 268 29470.77 4453.19 -18929.68 25438.68 2019-09-25 18:44:58.000 268 29470.72 4453.20 -18929.71 25488.08 2019-09-25 18:44:59.000 268 29470.64 4453.20 -18929.74 25528.50 2019-09-25 18:45:00.000 268 29470.59 4453.20 -18929.75 25545.45 2019-09-25 18:45:01.000 268 29470.55 4453.21 -18929.76 25548.33 2019-09-25 18:45:02.000 268 29470.52 4453.17 -18929.71 25568.74 2019-09-25 18:45:03.000 268 29470.51 4453.16 -18929.67 25614.79 2019-09-25 18:45:04.000 268 29470.49 4453.12 -18929.67 25626.21 2019-09-25 18:45:05.000 268 29470.47 4453.11 -18929.67 25556.56 2019-09-25 18:45:06.000 268 29470.44 4453.09 -18929.71 25499.09 2019-09-25 18:45:07.000 268 29470.41 4453.06 -18929.73 25500.78 2019-09-25 18:45:08.000 268 29470.41 4453.01 -18929.70 25456.47 2019-09-25 18:45:09.000 268 29470.41 4452.99 -18929.68 25412.72 2019-09-25 18:45:10.000 268 29470.40 4452.98 -18929.69 25351.28 2019-09-25 18:45:11.000 268 29470.39 4452.96 -18929.67 25279.72 2019-09-25 18:45:12.000 268 29470.39 4452.94 -18929.66 25276.48 2019-09-25 18:45:13.000 268 29470.42 4452.93 -18929.64 25219.77 2019-09-25 18:45:14.000 268 29470.45 4452.92 -18929.64 25198.90 2019-09-25 18:45:15.000 268 29470.43 4452.92 -18929.62 25160.08 2019-09-25 18:45:16.000 268 29470.43 4452.90 -18929.64 25108.01 2019-09-25 18:45:17.000 268 29470.46 4452.89 -18929.63 25110.66 2019-09-25 18:45:18.000 268 29470.45 4452.86 -18929.64 25073.60 2019-09-25 18:45:19.000 268 29470.46 4452.84 -18929.62 25049.90 2019-09-25 18:45:20.000 268 29470.47 4452.87 -18929.56 25060.65 2019-09-25 18:45:21.000 268 29470.50 4452.88 -18929.56 25038.10 2019-09-25 18:45:22.000 268 29470.51 4452.87 -18929.57 25047.45 2019-09-25 18:45:23.000 268 29470.52 4452.84 -18929.58 25115.32 2019-09-25 18:45:24.000 268 29470.54 4452.82 -18929.58 25185.30 2019-09-25 18:45:25.000 268 29470.53 4452.81 -18929.54 25302.37 2019-09-25 18:45:26.000 268 29470.52 4452.77 -18929.53 25390.77 2019-09-25 18:45:27.000 268 29470.56 4452.78 -18929.51 25478.80 2019-09-25 18:45:28.000 268 29470.59 4452.79 -18929.52 25574.58 2019-09-25 18:45:29.000 268 29470.56 4452.82 -18929.51 25655.91 2019-09-25 18:45:30.000 268 29470.55 4452.82 -18929.53 25724.77 2019-09-25 18:45:31.000 268 29470.53 4452.80 -18929.53 25805.84 2019-09-25 18:45:32.000 268 29470.56 4452.77 -18929.50 25902.96 2019-09-25 18:45:33.000 268 29470.56 4452.76 -18929.48 25979.51 2019-09-25 18:45:34.000 268 29470.54 4452.76 -18929.50 26033.09 2019-09-25 18:45:35.000 268 29470.51 4452.77 -18929.49 26097.66 2019-09-25 18:45:36.000 268 29470.51 4452.76 -18929.48 26131.87 2019-09-25 18:45:37.000 268 29470.48 4452.76 -18929.49 26121.29 2019-09-25 18:45:38.000 268 29470.46 4452.77 -18929.48 26123.28 2019-09-25 18:45:39.000 268 29470.47 4452.77 -18929.47 26141.27 2019-09-25 18:45:40.000 268 29470.49 4452.77 -18929.47 26142.80 2019-09-25 18:45:41.000 268 29470.45 4452.77 -18929.46 26133.06 2019-09-25 18:45:42.000 268 29470.48 4452.78 -18929.47 26086.25 2019-09-25 18:45:43.000 268 29470.51 4452.78 -18929.48 26017.51 2019-09-25 18:45:44.000 268 29470.51 4452.78 -18929.45 25962.75 2019-09-25 18:45:45.000 268 29470.51 4452.76 -18929.47 25897.43 2019-09-25 18:45:46.000 268 29470.50 4452.76 -18929.47 25830.78 2019-09-25 18:45:47.000 268 29470.50 4452.78 -18929.47 25749.61 2019-09-25 18:45:48.000 268 29470.51 4452.78 -18929.45 25635.27 2019-09-25 18:45:49.000 268 29470.49 4452.77 -18929.46 25528.52 2019-09-25 18:45:50.000 268 29470.49 4452.78 -18929.47 25459.40 2019-09-25 18:45:51.000 268 29470.51 4452.81 -18929.43 25408.54 2019-09-25 18:45:52.000 268 29470.50 4452.80 -18929.42 25333.74 2019-09-25 18:45:53.000 268 29470.49 4452.78 -18929.44 25288.27 2019-09-25 18:45:54.000 268 29470.50 4452.81 -18929.44 25311.44 2019-09-25 18:45:55.000 268 29470.50 4452.81 -18929.42 25328.95 2019-09-25 18:45:56.000 268 29470.52 4452.79 -18929.42 25301.25 2019-09-25 18:45:57.000 268 29470.53 4452.82 -18929.39 25291.05 2019-09-25 18:45:58.000 268 29470.53 4452.82 -18929.39 25366.84 2019-09-25 18:45:59.000 268 29470.49 4452.81 -18929.39 25417.90 2019-09-25 18:46:00.000 268 29470.51 4452.79 -18929.40 25455.51 2019-09-25 18:46:01.000 268 29470.52 4452.76 -18929.39 25494.83 2019-09-25 18:46:02.000 268 29470.51 4452.76 -18929.39 25595.50 2019-09-25 18:46:03.000 268 29470.49 4452.77 -18929.36 25711.23 2019-09-25 18:46:04.000 268 29470.47 4452.78 -18929.37 25807.02 2019-09-25 18:46:05.000 268 29470.49 4452.79 -18929.38 25945.46 2019-09-25 18:46:06.000 268 29470.47 4452.81 -18929.35 26086.19 2019-09-25 18:46:07.000 268 29470.47 4452.82 -18929.35 26205.54 2019-09-25 18:46:08.000 268 29470.47 4452.79 -18929.33 26289.89 2019-09-25 18:46:09.000 268 29470.46 4452.78 -18929.32 26388.15 2019-09-25 18:46:10.000 268 29470.48 4452.79 -18929.35 26470.26 2019-09-25 18:46:11.000 268 29470.49 4452.78 -18929.31 26543.70 2019-09-25 18:46:12.000 268 29470.47 4452.79 -18929.30 26650.53 2019-09-25 18:46:13.000 268 29470.49 4452.79 -18929.31 26696.94 2019-09-25 18:46:14.000 268 29470.50 4452.82 -18929.31 26703.28 2019-09-25 18:46:15.000 268 29470.46 4452.80 -18929.31 26710.22 2019-09-25 18:46:16.000 268 29470.47 4452.81 -18929.32 26716.18 2019-09-25 18:46:17.000 268 29470.45 4452.84 -18929.29 26711.77 2019-09-25 18:46:18.000 268 29470.44 4452.85 -18929.29 26715.15 2019-09-25 18:46:19.000 268 29470.46 4452.88 -18929.27 26710.06 2019-09-25 18:46:20.000 268 29470.46 4452.87 -18929.29 26702.91 2019-09-25 18:46:21.000 268 29470.45 4452.85 -18929.28 26696.40 2019-09-25 18:46:22.000 268 29470.45 4452.82 -18929.26 26695.27 2019-09-25 18:46:23.000 268 29470.46 4452.80 -18929.28 26704.86 2019-09-25 18:46:24.000 268 29470.44 4452.80 -18929.30 26706.87 2019-09-25 18:46:25.000 268 29470.44 4452.80 -18929.32 26708.73 2019-09-25 18:46:26.000 268 29470.43 4452.78 -18929.31 26709.81 2019-09-25 18:46:27.000 268 29470.43 4452.75 -18929.26 26699.12 2019-09-25 18:46:28.000 268 29470.42 4452.75 -18929.26 26695.41 2019-09-25 18:46:29.000 268 29470.42 4452.73 -18929.28 26693.59 2019-09-25 18:46:30.000 268 29470.43 4452.72 -18929.29 26693.48 2019-09-25 18:46:31.000 268 29470.47 4452.72 -18929.27 26693.01 2019-09-25 18:46:32.000 268 29470.51 4452.75 -18929.26 26691.04 2019-09-25 18:46:33.000 268 29470.51 4452.76 -18929.25 26688.86 2019-09-25 18:46:34.000 268 29470.52 4452.78 -18929.27 26688.51 2019-09-25 18:46:35.000 268 29470.53 4452.77 -18929.24 26684.15 2019-09-25 18:46:36.000 268 29470.54 4452.75 -18929.20 26689.25 2019-09-25 18:46:37.000 268 29470.55 4452.74 -18929.21 26693.76 2019-09-25 18:46:38.000 268 29470.56 4452.78 -18929.17 26693.89 2019-09-25 18:46:39.000 268 29470.54 4452.77 -18929.18 26699.66 2019-09-25 18:46:40.000 268 29470.54 4452.79 -18929.16 26702.61 2019-09-25 18:46:41.000 268 29470.55 4452.80 -18929.17 26699.44 2019-09-25 18:46:42.000 268 29470.56 4452.80 -18929.19 26697.97 2019-09-25 18:46:43.000 268 29470.55 4452.80 -18929.21 26695.07 2019-09-25 18:46:44.000 268 29470.57 4452.83 -18929.18 26691.82 2019-09-25 18:46:45.000 268 29470.61 4452.84 -18929.15 26697.43 2019-09-25 18:46:46.000 268 29470.59 4452.84 -18929.13 26699.03 2019-09-25 18:46:47.000 268 29470.56 4452.86 -18929.14 26700.65 2019-09-25 18:46:48.000 268 29470.58 4452.86 -18929.16 26702.83 2019-09-25 18:46:49.000 268 29470.61 4452.88 -18929.15 26705.11 2019-09-25 18:46:50.000 268 29470.58 4452.88 -18929.16 26714.99 2019-09-25 18:46:51.000 268 29470.59 4452.90 -18929.14 26712.94 2019-09-25 18:46:52.000 268 29470.58 4452.88 -18929.11 26706.67 2019-09-25 18:46:53.000 268 29470.60 4452.87 -18929.12 26702.53 2019-09-25 18:46:54.000 268 29470.61 4452.86 -18929.13 26687.55 2019-09-25 18:46:55.000 268 29470.58 4452.86 -18929.13 26683.73 2019-09-25 18:46:56.000 268 29470.59 4452.89 -18929.12 26680.23 2019-09-25 18:46:57.000 268 29470.58 4452.90 -18929.12 26675.03 2019-09-25 18:46:58.000 268 29470.61 4452.88 -18929.09 26679.16 2019-09-25 18:46:59.000 268 29470.64 4452.91 -18929.07 26674.87 2019-09-25 18:47:00.000 268 29470.64 4452.92 -18929.08 26676.87 2019-09-25 18:47:01.000 268 29470.63 4452.91 -18929.10 26680.21 2019-09-25 18:47:02.000 268 29470.64 4452.92 -18929.10 26682.42 2019-09-25 18:47:03.000 268 29470.65 4452.89 -18929.11 26686.11 2019-09-25 18:47:04.000 268 29470.67 4452.89 -18929.09 26694.01 2019-09-25 18:47:05.000 268 29470.66 4452.90 -18929.08 26698.01 2019-09-25 18:47:06.000 268 29470.67 4452.89 -18929.08 26702.70 2019-09-25 18:47:07.000 268 29470.68 4452.87 -18929.06 26697.14 2019-09-25 18:47:08.000 268 29470.70 4452.86 -18929.08 26693.94 2019-09-25 18:47:09.000 268 29470.68 4452.88 -18929.08 26696.31 2019-09-25 18:47:10.000 268 29470.69 4452.87 -18929.06 26695.99 2019-09-25 18:47:11.000 268 29470.71 4452.87 -18929.03 26696.80 2019-09-25 18:47:12.000 268 29470.70 4452.87 -18929.05 26699.30 2019-09-25 18:47:13.000 268 29470.69 4452.90 -18929.05 26698.23 2019-09-25 18:47:14.000 268 29470.66 4452.93 -18929.09 26701.82 2019-09-25 18:47:15.000 268 29470.68 4452.94 -18929.11 26701.91 2019-09-25 18:47:16.000 268 29470.69 4452.95 -18929.07 26701.04 2019-09-25 18:47:17.000 268 29470.70 4452.98 -18929.06 26705.27 2019-09-25 18:47:18.000 268 29470.71 4453.03 -18929.05 26707.33 2019-09-25 18:47:19.000 268 29470.71 4453.06 -18929.09 26709.26 2019-09-25 18:47:20.000 268 29470.71 4453.08 -18929.08 26708.05 2019-09-25 18:47:21.000 268 29470.72 4453.10 -18929.09 26706.28 2019-09-25 18:47:22.000 268 29470.75 4453.13 -18929.11 26708.65 2019-09-25 18:47:23.000 268 29470.77 4453.20 -18929.08 26706.86 2019-09-25 18:47:24.000 268 29470.81 4453.23 -18929.11 26704.69 2019-09-25 18:47:25.000 268 29470.86 4453.25 -18929.11 26708.21 2019-09-25 18:47:26.000 268 29470.95 4453.26 -18929.07 26703.49 2019-09-25 18:47:27.000 268 29470.96 4453.23 -18929.09 26701.08 2019-09-25 18:47:28.000 268 29470.98 4453.21 -18929.06 26693.36 2019-09-25 18:47:29.000 268 29471.01 4453.16 -18929.03 26683.33 2019-09-25 18:47:30.000 268 29471.01 4453.14 -18929.05 26682.04 2019-09-25 18:47:31.000 268 29471.00 4453.11 -18929.04 26680.40 2019-09-25 18:47:32.000 268 29471.02 4453.13 -18929.06 26678.10 2019-09-25 18:47:33.000 268 29471.04 4453.11 -18929.04 26684.86 2019-09-25 18:47:34.000 268 29471.06 4453.10 -18929.04 26686.54 2019-09-25 18:47:35.000 268 29471.07 4453.09 -18929.06 26685.03 2019-09-25 18:47:36.000 268 29471.10 4453.07 -18929.06 26695.78 2019-09-25 18:47:37.000 268 29471.10 4453.09 -18929.06 26698.08 2019-09-25 18:47:38.000 268 29471.09 4453.09 -18929.06 26701.76 2019-09-25 18:47:39.000 268 29471.09 4453.10 -18929.07 26711.53 2019-09-25 18:47:40.000 268 29471.14 4453.08 -18929.10 26714.44 2019-09-25 18:47:41.000 268 29471.15 4453.07 -18929.10 26719.59 2019-09-25 18:47:42.000 268 29471.14 4453.06 -18929.09 26720.58 2019-09-25 18:47:43.000 268 29471.13 4453.03 -18929.10 26721.51 2019-09-25 18:47:44.000 268 29471.15 4453.02 -18929.11 26717.96 2019-09-25 18:47:45.000 268 29471.16 4453.01 -18929.10 26714.91 2019-09-25 18:47:46.000 268 29471.16 4453.03 -18929.09 26713.82 2019-09-25 18:47:47.000 268 29471.13 4452.99 -18929.09 26718.97 2019-09-25 18:47:48.000 268 29471.15 4453.01 -18929.10 26720.24 2019-09-25 18:47:49.000 268 29471.16 4453.01 -18929.13 26720.08 2019-09-25 18:47:50.000 268 29471.15 4453.01 -18929.10 26714.19 2019-09-25 18:47:51.000 268 29471.16 4453.01 -18929.11 26708.88 2019-09-25 18:47:52.000 268 29471.19 4453.03 -18929.07 26705.82 2019-09-25 18:47:53.000 268 29471.18 4453.05 -18929.06 26700.38 2019-09-25 18:47:54.000 268 29471.18 4453.04 -18929.05 26698.76 2019-09-25 18:47:55.000 268 29471.18 4453.04 -18929.07 26698.54 2019-09-25 18:47:56.000 268 29471.21 4453.06 -18929.06 26696.70 2019-09-25 18:47:57.000 268 29471.18 4453.07 -18929.05 26698.27 2019-09-25 18:47:58.000 268 29471.20 4453.06 -18929.07 26701.94 2019-09-25 18:47:59.000 268 29471.20 4453.07 -18929.08 26703.55 2019-09-25 18:48:00.000 268 29471.21 4453.05 -18929.06 26706.48 2019-09-25 18:48:01.000 268 29471.23 4453.05 -18929.05 26705.00 2019-09-25 18:48:02.000 268 29471.21 4453.05 -18929.05 26708.30 2019-09-25 18:48:03.000 268 29471.24 4453.06 -18929.04 26713.66 2019-09-25 18:48:04.000 268 29471.26 4453.06 -18929.04 26717.24 2019-09-25 18:48:05.000 268 29471.23 4453.04 -18929.02 26720.34 2019-09-25 18:48:06.000 268 29471.27 4453.05 -18929.02 26720.25 2019-09-25 18:48:07.000 268 29471.25 4453.06 -18929.02 26723.20 2019-09-25 18:48:08.000 268 29471.28 4453.05 -18929.05 26727.43 2019-09-25 18:48:09.000 268 29471.28 4453.06 -18929.05 26724.25 2019-09-25 18:48:10.000 268 29471.28 4453.05 -18929.04 26723.20 2019-09-25 18:48:11.000 268 29471.29 4453.04 -18929.05 26717.35 2019-09-25 18:48:12.000 268 29471.30 4453.07 -18929.05 26712.98 2019-09-25 18:48:13.000 268 29471.30 4453.12 -18929.03 26710.89 2019-09-25 18:48:14.000 268 29471.31 4453.14 -18929.02 26703.54 2019-09-25 18:48:15.000 268 29471.33 4453.14 -18929.02 26700.87 2019-09-25 18:48:16.000 268 29471.38 4453.15 -18929.00 26701.27 2019-09-25 18:48:17.000 268 29471.40 4453.18 -18929.02 26691.80 2019-09-25 18:48:18.000 268 29471.40 4453.19 -18929.04 26692.96 2019-09-25 18:48:19.000 268 29471.40 4453.21 -18929.01 26679.95 2019-09-25 18:48:20.000 268 29471.40 4453.23 -18928.99 26674.42 2019-09-25 18:48:21.000 268 29471.36 4453.27 -18928.98 26676.44 2019-09-25 18:48:22.000 268 29471.38 4453.27 -18928.97 26678.87 2019-09-25 18:48:23.000 268 29471.37 4453.27 -18928.96 26680.91 2019-09-25 18:48:24.000 268 29471.38 4453.28 -18928.98 26686.26 2019-09-25 18:48:25.000 268 29471.35 4453.25 -18929.01 26680.72 2019-09-25 18:48:26.000 268 29471.33 4453.22 -18928.99 26684.64 2019-09-25 18:48:27.000 268 29471.32 4453.22 -18928.99 26684.90 2019-09-25 18:48:28.000 268 29471.31 4453.20 -18928.97 26688.85 2019-09-25 18:48:29.000 268 29471.31 4453.17 -18928.95 26691.82 2019-09-25 18:48:30.000 268 29471.30 4453.15 -18928.97 26696.94 2019-09-25 18:48:31.000 268 29471.27 4453.11 -18928.97 26695.61 2019-09-25 18:48:32.000 268 29471.30 4453.07 -18928.97 26700.38 2019-09-25 18:48:33.000 268 29471.31 4453.03 -18929.01 26700.41 2019-09-25 18:48:34.000 268 29471.32 4452.99 -18929.05 26704.75 2019-09-25 18:48:35.000 268 29471.35 4452.98 -18929.06 26709.46 2019-09-25 18:48:36.000 268 29471.37 4452.97 -18929.04 26710.60 2019-09-25 18:48:37.000 268 29471.39 4452.94 -18929.02 26715.44 2019-09-25 18:48:38.000 268 29471.43 4452.93 -18929.02 26720.74 2019-09-25 18:48:39.000 268 29471.43 4452.91 -18929.02 26718.35 2019-09-25 18:48:40.000 268 29471.49 4452.90 -18929.03 26722.04 2019-09-25 18:48:41.000 268 29471.51 4452.89 -18929.04 26723.35 2019-09-25 18:48:42.000 268 29471.53 4452.87 -18929.05 26722.61 2019-09-25 18:48:43.000 268 29471.55 4452.86 -18929.06 26719.39 2019-09-25 18:48:44.000 268 29471.60 4452.86 -18929.03 26713.98 2019-09-25 18:48:45.000 268 29471.63 4452.87 -18929.01 26708.16 2019-09-25 18:48:46.000 268 29471.63 4452.87 -18929.02 26700.56 2019-09-25 18:48:47.000 268 29471.62 4452.83 -18929.07 26692.46 2019-09-25 18:48:48.000 268 29471.66 4452.84 -18929.06 26687.17 2019-09-25 18:48:49.000 268 29471.68 4452.86 -18929.07 26681.11 2019-09-25 18:48:50.000 268 29471.70 4452.87 -18929.08 26678.11 2019-09-25 18:48:51.000 268 29471.71 4452.86 -18929.10 26682.81 2019-09-25 18:48:52.000 268 29471.75 4452.87 -18929.10 26685.43 2019-09-25 18:48:53.000 268 29471.75 4452.88 -18929.11 26687.32 2019-09-25 18:48:54.000 268 29471.75 4452.88 -18929.10 26688.79 2019-09-25 18:48:55.000 268 29471.76 4452.90 -18929.10 26695.94 2019-09-25 18:48:56.000 268 29471.76 4452.89 -18929.09 26701.21 2019-09-25 18:48:57.000 268 29471.76 4452.88 -18929.11 26706.87 2019-09-25 18:48:58.000 268 29471.79 4452.90 -18929.12 26708.65 2019-09-25 18:48:59.000 268 29471.79 4452.92 -18929.10 26706.11 2019-09-25 18:49:00.000 268 29471.79 4452.92 -18929.11 26705.63 2019-09-25 18:49:01.000 268 29471.80 4452.93 -18929.13 26708.04 2019-09-25 18:49:02.000 268 29471.81 4452.90 -18929.14 26708.03 2019-09-25 18:49:03.000 268 29471.82 4452.91 -18929.11 26705.06 2019-09-25 18:49:04.000 268 29471.83 4452.90 -18929.11 26709.71 2019-09-25 18:49:05.000 268 29471.84 4452.90 -18929.13 26707.40 2019-09-25 18:49:06.000 268 29471.86 4452.91 -18929.17 26706.89 2019-09-25 18:49:07.000 268 29471.84 4452.92 -18929.17 26709.24 2019-09-25 18:49:08.000 268 29471.86 4452.94 -18929.19 26709.68 2019-09-25 18:49:09.000 268 29471.88 4452.92 -18929.18 26710.45 2019-09-25 18:49:10.000 268 29471.87 4452.92 -18929.19 26706.26 2019-09-25 18:49:11.000 268 29471.89 4452.90 -18929.18 26707.93 2019-09-25 18:49:12.000 268 29471.90 4452.90 -18929.18 26706.17 2019-09-25 18:49:13.000 268 29471.89 4452.89 -18929.20 26704.99 2019-09-25 18:49:14.000 268 29471.92 4452.89 -18929.21 26700.03 2019-09-25 18:49:15.000 268 29471.93 4452.89 -18929.22 26702.52 2019-09-25 18:49:16.000 268 29471.94 4452.90 -18929.21 26693.56 2019-09-25 18:49:17.000 268 29471.94 4452.89 -18929.23 26688.86 2019-09-25 18:49:18.000 268 29471.97 4452.85 -18929.24 26682.92 2019-09-25 18:49:19.000 268 29471.93 4452.87 -18929.24 26683.23 2019-09-25 18:49:20.000 268 29471.92 4452.86 -18929.22 26688.89 2019-09-25 18:49:21.000 268 29471.94 4452.84 -18929.24 26691.83 2019-09-25 18:49:22.000 268 29471.94 4452.81 -18929.25 26695.48 2019-09-25 18:49:23.000 268 29471.94 4452.82 -18929.23 26694.65 2019-09-25 18:49:24.000 268 29471.95 4452.83 -18929.24 26695.53 2019-09-25 18:49:25.000 268 29471.96 4452.83 -18929.24 26694.69 2019-09-25 18:49:26.000 268 29471.95 4452.87 -18929.23 26691.41 2019-09-25 18:49:27.000 268 29471.96 4452.91 -18929.25 26686.66 2019-09-25 18:49:28.000 268 29471.97 4452.91 -18929.26 26685.60 2019-09-25 18:49:29.000 268 29472.00 4452.89 -18929.23 26683.83 2019-09-25 18:49:30.000 268 29472.01 4452.87 -18929.23 26689.68 2019-09-25 18:49:31.000 268 29472.03 4452.89 -18929.24 26695.79 2019-09-25 18:49:32.000 268 29472.06 4452.89 -18929.23 26695.92 2019-09-25 18:49:33.000 268 29472.07 4452.89 -18929.25 26697.46 2019-09-25 18:49:34.000 268 29472.11 4452.87 -18929.24 26699.76 2019-09-25 18:49:35.000 268 29472.10 4452.85 -18929.25 26701.54 2019-09-25 18:49:36.000 268 29472.11 4452.87 -18929.24 26707.48 2019-09-25 18:49:37.000 268 29472.12 4452.86 -18929.25 26707.27 2019-09-25 18:49:38.000 268 29472.11 4452.85 -18929.21 26707.88 2019-09-25 18:49:39.000 268 29472.12 4452.86 -18929.21 26708.11 2019-09-25 18:49:40.000 268 29472.14 4452.83 -18929.22 26711.55 2019-09-25 18:49:41.000 268 29472.12 4452.85 -18929.23 26716.64 2019-09-25 18:49:42.000 268 29472.14 4452.86 -18929.24 26719.76 2019-09-25 18:49:43.000 268 29472.16 4452.84 -18929.25 26716.54 2019-09-25 18:49:44.000 268 29472.16 4452.85 -18929.24 26714.61 2019-09-25 18:49:45.000 268 29472.18 4452.86 -18929.25 26705.48 2019-09-25 18:49:46.000 268 29472.20 4452.87 -18929.25 26698.32 2019-09-25 18:49:47.000 268 29472.21 4452.86 -18929.23 26697.25 2019-09-25 18:49:48.000 268 29472.22 4452.84 -18929.20 26690.28 2019-09-25 18:49:49.000 268 29472.23 4452.83 -18929.21 26686.85 2019-09-25 18:49:50.000 268 29472.23 4452.82 -18929.22 26691.89 2019-09-25 18:49:51.000 268 29472.23 4452.82 -18929.21 26690.60 2019-09-25 18:49:52.000 268 29472.25 4452.84 -18929.22 26695.88 2019-09-25 18:49:53.000 268 29472.24 4452.84 -18929.23 26700.04 2019-09-25 18:49:54.000 268 29472.24 4452.81 -18929.24 26705.11 2019-09-25 18:49:55.000 268 29472.25 4452.83 -18929.19 26704.58 2019-09-25 18:49:56.000 268 29472.26 4452.84 -18929.22 26703.88 2019-09-25 18:49:57.000 268 29472.25 4452.84 -18929.24 26702.89 2019-09-25 18:49:58.000 268 29472.27 4452.86 -18929.23 26703.67 2019-09-25 18:49:59.000 268 29472.27 4452.86 -18929.21 26699.70 2019-09-25 18:50:00.000 268 29472.27 4452.86 -18929.22 26694.82 2019-09-25 18:50:01.000 268 29472.28 4452.88 -18929.21 26689.83 2019-09-25 18:50:02.000 268 29472.29 4452.89 -18929.24 26686.16 2019-09-25 18:50:03.000 268 29472.29 4452.88 -18929.24 26695.06 2019-09-25 18:50:04.000 268 29472.29 4452.88 -18929.23 26700.38 2019-09-25 18:50:05.000 268 29472.28 4452.86 -18929.23 26705.52 2019-09-25 18:50:06.000 268 29472.29 4452.85 -18929.21 26712.31 2019-09-25 18:50:07.000 268 29472.30 4452.86 -18929.21 26706.46 2019-09-25 18:50:08.000 268 29472.31 4452.85 -18929.18 26706.25 2019-09-25 18:50:09.000 268 29472.30 4452.84 -18929.18 26706.11 2019-09-25 18:50:10.000 268 29472.34 4452.83 -18929.16 26715.36 2019-09-25 18:50:11.000 268 29472.34 4452.87 -18929.15 26724.33 2019-09-25 18:50:12.000 268 29472.36 4452.88 -18929.17 26720.10 2019-09-25 18:50:13.000 268 29472.39 4452.87 -18929.18 26718.04 2019-09-25 18:50:14.000 268 29472.39 4452.82 -18929.15 26710.62 2019-09-25 18:50:15.000 268 29472.37 4452.79 -18929.15 26704.90 2019-09-25 18:50:16.000 268 29472.37 4452.78 -18929.16 26702.64 2019-09-25 18:50:17.000 268 29472.38 4452.78 -18929.17 26694.53 2019-09-25 18:50:18.000 268 29472.37 4452.78 -18929.19 26687.10 2019-09-25 18:50:19.000 268 29472.37 4452.81 -18929.18 26686.27 2019-09-25 18:50:20.000 268 29472.37 4452.80 -18929.18 26677.59 2019-09-25 18:50:21.000 268 29472.39 4452.81 -18929.18 26678.85 2019-09-25 18:50:22.000 268 29472.36 4452.80 -18929.19 26683.85 2019-09-25 18:50:23.000 268 29472.36 4452.83 -18929.20 26682.90 2019-09-25 18:50:24.000 268 29472.38 4452.80 -18929.18 26686.23 2019-09-25 18:50:25.000 268 29472.38 4452.81 -18929.17 26693.19 2019-09-25 18:50:26.000 268 29472.41 4452.84 -18929.17 26692.92 2019-09-25 18:50:27.000 268 29472.40 4452.84 -18929.18 26703.10 2019-09-25 18:50:28.000 268 29472.40 4452.83 -18929.17 26707.11 2019-09-25 18:50:29.000 268 29472.41 4452.84 -18929.19 26711.74 2019-09-25 18:50:30.000 268 29472.44 4452.83 -18929.19 26714.18 2019-09-25 18:50:31.000 268 29472.46 4452.81 -18929.17 26708.46 2019-09-25 18:50:32.000 268 29472.49 4452.81 -18929.15 26708.20 2019-09-25 18:50:33.000 268 29472.51 4452.78 -18929.13 26705.20 2019-09-25 18:50:34.000 268 29472.51 4452.78 -18929.15 26703.30 2019-09-25 18:50:35.000 268 29472.52 4452.78 -18929.13 26700.82 2019-09-25 18:50:36.000 268 29472.56 4452.77 -18929.12 26700.12 2019-09-25 18:50:37.000 268 29472.59 4452.77 -18929.14 26698.94 2019-09-25 18:50:38.000 268 29472.62 4452.77 -18929.18 26704.94 2019-09-25 18:50:39.000 268 29472.62 4452.78 -18929.18 26702.94 2019-09-25 18:50:40.000 268 29472.60 4452.76 -18929.19 26710.41 2019-09-25 18:50:41.000 268 29472.61 4452.79 -18929.20 26717.07 2019-09-25 18:50:42.000 268 29472.64 4452.82 -18929.21 26716.46 2019-09-25 18:50:43.000 268 29472.63 4452.84 -18929.22 26714.10 2019-09-25 18:50:44.000 268 29472.66 4452.84 -18929.21 26713.74 2019-09-25 18:50:45.000 268 29472.66 4452.83 -18929.20 26713.36 2019-09-25 18:50:46.000 268 29472.66 4452.86 -18929.21 26715.59 2019-09-25 18:50:47.000 268 29472.69 4452.88 -18929.20 26713.76 2019-09-25 18:50:48.000 268 29472.71 4452.88 -18929.20 26706.66 2019-09-25 18:50:49.000 268 29472.69 4452.91 -18929.21 26700.29 2019-09-25 18:50:50.000 268 29472.71 4452.92 -18929.22 26694.10 2019-09-25 18:50:51.000 268 29472.72 4452.87 -18929.22 26693.64 2019-09-25 18:50:52.000 268 29472.76 4452.87 -18929.22 26690.09 2019-09-25 18:50:53.000 268 29472.81 4452.89 -18929.21 26689.30 2019-09-25 18:50:54.000 268 29472.89 4452.89 -18929.23 26690.07 2019-09-25 18:50:55.000 268 29472.94 4452.87 -18929.20 26689.85 2019-09-25 18:50:56.000 268 29473.01 4452.87 -18929.17 26698.38 2019-09-25 18:50:57.000 268 29473.03 4452.89 -18929.14 26704.35 2019-09-25 18:50:58.000 268 29473.02 4452.93 -18929.15 26709.61 2019-09-25 18:50:59.000 268 29472.97 4453.00 -18929.17 26713.04 2019-09-25 18:51:00.000 268 29472.94 4453.06 -18929.19 26714.88 2019-09-25 18:51:01.000 268 29472.81 4453.05 -18929.23 26716.83 2019-09-25 18:51:02.000 268 29472.64 4453.03 -18929.25 26720.22 2019-09-25 18:51:03.000 268 29472.54 4452.98 -18929.27 26716.09 2019-09-25 18:51:04.000 268 29472.49 4452.95 -18929.28 26720.64 2019-09-25 18:51:05.000 268 29472.46 4452.95 -18929.29 26715.44 2019-09-25 18:51:06.000 268 29472.45 4452.92 -18929.30 26708.75 2019-09-25 18:51:07.000 268 29472.40 4452.89 -18929.32 26706.32 2019-09-25 18:51:08.000 268 29472.37 4452.82 -18929.34 26701.43 2019-09-25 18:51:09.000 268 29472.31 4452.76 -18929.34 26697.06 2019-09-25 18:51:10.000 268 29472.31 4452.73 -18929.35 26694.00 2019-09-25 18:51:11.000 268 29472.32 4452.73 -18929.33 26686.26 2019-09-25 18:51:12.000 268 29472.31 4452.73 -18929.33 26687.08 2019-09-25 18:51:13.000 268 29472.32 4452.71 -18929.32 26686.69 2019-09-25 18:51:14.000 268 29472.35 4452.70 -18929.31 26686.25 2019-09-25 18:51:15.000 268 29472.38 4452.72 -18929.34 26688.88 2019-09-25 18:51:16.000 268 29472.36 4452.73 -18929.31 26679.58 2019-09-25 18:51:17.000 268 29472.38 4452.71 -18929.27 26676.08 2019-09-25 18:51:18.000 268 29472.37 4452.69 -18929.28 26678.25 2019-09-25 18:51:19.000 268 29472.36 4452.69 -18929.29 26678.65 2019-09-25 18:51:20.000 268 29472.34 4452.71 -18929.30 26677.30 2019-09-25 18:51:21.000 268 29472.34 4452.72 -18929.31 26680.98 2019-09-25 18:51:22.000 268 29472.36 4452.73 -18929.32 26680.96 2019-09-25 18:51:23.000 268 29472.33 4452.73 -18929.32 26691.85 2019-09-25 18:51:24.000 268 29472.33 4452.76 -18929.34 26701.97 2019-09-25 18:51:25.000 268 29472.32 4452.75 -18929.34 26712.77 2019-09-25 18:51:26.000 268 29472.33 4452.77 -18929.34 26718.77 2019-09-25 18:51:27.000 268 29472.33 4452.75 -18929.31 26718.93 2019-09-25 18:51:28.000 268 29472.37 4452.72 -18929.31 26716.41 2019-09-25 18:51:29.000 268 29472.37 4452.72 -18929.33 26712.53 2019-09-25 18:51:30.000 268 29472.37 4452.73 -18929.32 26707.37 2019-09-25 18:51:31.000 268 29472.39 4452.72 -18929.32 26701.53 2019-09-25 18:51:32.000 268 29472.36 4452.70 -18929.31 26700.22 2019-09-25 18:51:33.000 268 29472.37 4452.68 -18929.30 26693.39 2019-09-25 18:51:34.000 268 29472.39 4452.65 -18929.29 26689.27 2019-09-25 18:51:35.000 268 29472.42 4452.64 -18929.30 26680.87 2019-09-25 18:51:36.000 268 29472.42 4452.66 -18929.28 26681.94 2019-09-25 18:51:37.000 268 29472.43 4452.65 -18929.26 26678.63 2019-09-25 18:51:38.000 268 29472.43 4452.65 -18929.26 26679.47 2019-09-25 18:51:39.000 268 29472.40 4452.66 -18929.28 26674.94 2019-09-25 18:51:40.000 268 29472.40 4452.66 -18929.27 26672.01 2019-09-25 18:51:41.000 268 29472.40 4452.66 -18929.30 26666.77 2019-09-25 18:51:42.000 268 29472.45 4452.67 -18929.31 26670.56 2019-09-25 18:51:43.000 268 29472.45 4452.67 -18929.32 26671.32 2019-09-25 18:51:44.000 268 29472.46 4452.65 -18929.32 26673.32 2019-09-25 18:51:45.000 268 29472.49 4452.64 -18929.30 26675.00 2019-09-25 18:51:46.000 268 29472.48 4452.65 -18929.30 26673.20 2019-09-25 18:51:47.000 268 29472.47 4452.63 -18929.31 26675.95 2019-09-25 18:51:48.000 268 29472.49 4452.64 -18929.33 26685.06 2019-09-25 18:51:49.000 268 29472.47 4452.64 -18929.34 26695.76 2019-09-25 18:51:50.000 268 29472.45 4452.61 -18929.32 26705.91 2019-09-25 18:51:51.000 268 29472.45 4452.57 -18929.32 26709.56 2019-09-25 18:51:52.000 268 29472.44 4452.56 -18929.28 26709.42 2019-09-25 18:51:53.000 268 29472.47 4452.54 -18929.28 26710.17 2019-09-25 18:51:54.000 268 29472.47 4452.51 -18929.28 26707.82 2019-09-25 18:51:55.000 268 29472.46 4452.53 -18929.27 26705.53 2019-09-25 18:51:56.000 268 29472.43 4452.53 -18929.30 26708.80 2019-09-25 18:51:57.000 268 29472.43 4452.55 -18929.31 26704.42 2019-09-25 18:51:58.000 268 29472.45 4452.55 -18929.27 26705.33 2019-09-25 18:51:59.000 268 29472.41 4452.54 -18929.29 26701.11 2019-09-25 18:52:00.000 268 29472.39 4452.58 -18929.32 26696.23 2019-09-25 18:52:01.000 268 29472.41 4452.63 -18929.30 26696.63 2019-09-25 18:52:02.000 268 29472.44 4452.65 -18929.29 26696.44 2019-09-25 18:52:03.000 268 29472.45 4452.67 -18929.28 26696.55 2019-09-25 18:52:04.000 268 29472.47 4452.64 -18929.30 26693.84 2019-09-25 18:52:05.000 268 29472.47 4452.64 -18929.28 26688.38 2019-09-25 18:52:06.000 268 29472.48 4452.64 -18929.30 26686.42 2019-09-25 18:52:07.000 268 29472.52 4452.65 -18929.28 26688.26 2019-09-25 18:52:08.000 268 29472.52 4452.63 -18929.26 26686.22 2019-09-25 18:52:09.000 268 29472.52 4452.63 -18929.29 26685.22 2019-09-25 18:52:10.000 268 29472.54 4452.64 -18929.29 26684.78 2019-09-25 18:52:11.000 268 29472.56 4452.66 -18929.27 26687.33 2019-09-25 18:52:12.000 268 29472.56 4452.65 -18929.31 26693.22 2019-09-25 18:52:13.000 268 29472.56 4452.65 -18929.26 26700.44 2019-09-25 18:52:14.000 268 29472.55 4452.65 -18929.25 26703.67 2019-09-25 18:52:15.000 268 29472.58 4452.65 -18929.24 26712.65 2019-09-25 18:52:16.000 268 29472.60 4452.63 -18929.22 26711.77 2019-09-25 18:52:17.000 268 29472.59 4452.64 -18929.22 26715.86 2019-09-25 18:52:18.000 268 29472.60 4452.63 -18929.22 26715.73 2019-09-25 18:52:19.000 268 29472.60 4452.62 -18929.24 26711.25 2019-09-25 18:52:20.000 268 29472.63 4452.64 -18929.23 26710.88 2019-09-25 18:52:21.000 268 29472.63 4452.64 -18929.24 26704.41 2019-09-25 18:52:22.000 268 29472.62 4452.65 -18929.22 26703.11 2019-09-25 18:52:23.000 268 29472.62 4452.66 -18929.21 26701.66 2019-09-25 18:52:24.000 268 29472.63 4452.69 -18929.18 26702.26 2019-09-25 18:52:25.000 268 29472.64 4452.68 -18929.17 26704.39 2019-09-25 18:52:26.000 268 29472.64 4452.72 -18929.18 26706.35 2019-09-25 18:52:27.000 268 29472.64 4452.73 -18929.19 26706.49 2019-09-25 18:52:28.000 268 29472.66 4452.72 -18929.19 26711.30 2019-09-25 18:52:29.000 268 29472.65 4452.70 -18929.19 26709.88 2019-09-25 18:52:30.000 268 29472.64 4452.73 -18929.21 26711.27 2019-09-25 18:52:31.000 268 29472.63 4452.71 -18929.19 26704.24 2019-09-25 18:52:32.000 268 29472.62 4452.70 -18929.19 26696.25 2019-09-25 18:52:33.000 268 29472.57 4452.69 -18929.17 26691.79 2019-09-25 18:52:34.000 268 29472.55 4452.69 -18929.18 26681.21 2019-09-25 18:52:35.000 268 29472.52 4452.65 -18929.19 26677.36 2019-09-25 18:52:36.000 268 29472.51 4452.64 -18929.18 26681.55 2019-09-25 18:52:37.000 268 29472.46 4452.60 -18929.19 26687.23 2019-09-25 18:52:38.000 268 29472.45 4452.56 -18929.20 26685.58 2019-09-25 18:52:39.000 268 29472.44 4452.51 -18929.20 26694.91 2019-09-25 18:52:40.000 268 29472.46 4452.47 -18929.19 26693.57 2019-09-25 18:52:41.000 268 29472.49 4452.46 -18929.17 26698.51 2019-09-25 18:52:42.000 268 29472.50 4452.45 -18929.17 26702.69 2019-09-25 18:52:43.000 268 29472.50 4452.48 -18929.18 26710.39 2019-09-25 18:52:44.000 268 29472.53 4452.50 -18929.17 26719.80 2019-09-25 18:52:45.000 268 29472.57 4452.50 -18929.15 26723.19 2019-09-25 18:52:46.000 268 29472.65 4452.51 -18929.16 26722.37 2019-09-25 18:52:47.000 268 29472.67 4452.50 -18929.17 26724.48 2019-09-25 18:52:48.000 268 29472.69 4452.48 -18929.13 26720.15 2019-09-25 18:52:49.000 268 29472.70 4452.50 -18929.12 26716.21 2019-09-25 18:52:50.000 268 29472.68 4452.50 -18929.14 26715.76 2019-09-25 18:52:51.000 268 29472.69 4452.52 -18929.15 26718.14 2019-09-25 18:52:52.000 268 29472.70 4452.54 -18929.14 26720.82 2019-09-25 18:52:53.000 268 29472.70 4452.52 -18929.18 26719.20 2019-09-25 18:52:54.000 268 29472.69 4452.51 -18929.16 26717.32 2019-09-25 18:52:55.000 268 29472.69 4452.49 -18929.17 26718.14 2019-09-25 18:52:56.000 268 29472.70 4452.51 -18929.16 26711.32 2019-09-25 18:52:57.000 268 29472.69 4452.55 -18929.11 26711.47 2019-09-25 18:52:58.000 268 29472.68 4452.53 -18929.15 26710.97 2019-09-25 18:52:59.000 268 29472.66 4452.52 -18929.13 26708.63 2019-09-25 18:53:00.000 268 29472.67 4452.51 -18929.15 26700.58 2019-09-25 18:53:01.000 268 29472.67 4452.52 -18929.16 26694.61 2019-09-25 18:53:02.000 268 29472.67 4452.50 -18929.14 26690.43 2019-09-25 18:53:03.000 268 29472.68 4452.52 -18929.13 26689.78 2019-09-25 18:53:04.000 268 29472.71 4452.49 -18929.13 26684.08 2019-09-25 18:53:05.000 268 29472.70 4452.48 -18929.12 26685.86 2019-09-25 18:53:06.000 268 29472.73 4452.46 -18929.14 26687.63 2019-09-25 18:53:07.000 268 29472.71 4452.45 -18929.13 26692.91 2019-09-25 18:53:08.000 268 29472.74 4452.45 -18929.13 26703.81 2019-09-25 18:53:09.000 268 29472.78 4452.46 -18929.13 26712.33 2019-09-25 18:53:10.000 268 29472.78 4452.47 -18929.13 26721.49 2019-09-25 18:53:11.000 268 29472.78 4452.45 -18929.12 26728.77 2019-09-25 18:53:12.000 268 29472.78 4452.45 -18929.11 26728.20 2019-09-25 18:53:13.000 268 29472.78 4452.45 -18929.09 26734.89 2019-09-25 18:53:14.000 268 29472.79 4452.43 -18929.10 26732.63 2019-09-25 18:53:15.000 268 29472.79 4452.46 -18929.09 26731.19 2019-09-25 18:53:16.000 268 29472.78 4452.45 -18929.08 26731.16 2019-09-25 18:53:17.000 268 29472.81 4452.45 -18929.10 26727.10 2019-09-25 18:53:18.000 268 29472.79 4452.47 -18929.13 26725.61 2019-09-25 18:53:19.000 268 29472.78 4452.48 -18929.13 26719.32 2019-09-25 18:53:20.000 268 29472.76 4452.47 -18929.16 26709.76 2019-09-25 18:53:21.000 268 29472.74 4452.46 -18929.15 26708.65 2019-09-25 18:53:22.000 268 29472.79 4452.46 -18929.11 26703.26 2019-09-25 18:53:23.000 268 29472.80 4452.45 -18929.08 26702.91 2019-09-25 18:53:24.000 268 29472.81 4452.43 -18929.11 26700.56 2019-09-25 18:53:25.000 268 29472.78 4452.43 -18929.11 26700.83 2019-09-25 18:53:26.000 268 29472.81 4452.44 -18929.10 26698.28 2019-09-25 18:53:27.000 268 29472.82 4452.42 -18929.11 26694.26 2019-09-25 18:53:28.000 268 29472.80 4452.41 -18929.08 26691.58 2019-09-25 18:53:29.000 268 29472.82 4452.41 -18929.10 26691.40 2019-09-25 18:53:30.000 268 29472.82 4452.42 -18929.08 26684.75 2019-09-25 18:53:31.000 268 29472.83 4452.40 -18929.10 26681.90 2019-09-25 18:53:32.000 268 29472.84 4452.41 -18929.09 26693.21 2019-09-25 18:53:33.000 268 29472.84 4452.43 -18929.11 26692.67 2019-09-25 18:53:34.000 268 29472.84 4452.43 -18929.10 26700.28 2019-09-25 18:53:35.000 268 29472.89 4452.44 -18929.07 26705.85 2019-09-25 18:53:36.000 268 29472.91 4452.42 -18929.05 26711.25 2019-09-25 18:53:37.000 268 29472.90 4452.41 -18929.02 26715.67 2019-09-25 18:53:38.000 268 29472.88 4452.40 -18929.06 26719.66 2019-09-25 18:53:39.000 268 29472.85 4452.42 -18929.08 26719.72 2019-09-25 18:53:40.000 268 29472.83 4452.41 -18929.13 26718.05 2019-09-25 18:53:41.000 268 29472.86 4452.43 -18929.14 26712.55 2019-09-25 18:53:42.000 268 29472.85 4452.42 -18929.11 26712.36 2019-09-25 18:53:43.000 268 29472.85 4452.42 -18929.05 26711.14 2019-09-25 18:53:44.000 268 29472.86 4452.41 -18929.08 26713.02 2019-09-25 18:53:45.000 268 29472.87 4452.40 -18929.06 26719.85 2019-09-25 18:53:46.000 268 29472.88 4452.39 -18929.04 26718.63 2019-09-25 18:53:47.000 268 29472.88 4452.40 -18929.02 26713.10 2019-09-25 18:53:48.000 268 29472.88 4452.42 -18929.01 26714.54 2019-09-25 18:53:49.000 268 29472.89 4452.42 -18929.03 26703.57 2019-09-25 18:53:50.000 268 29472.86 4452.43 -18929.03 26700.71 2019-09-25 18:53:51.000 268 29472.83 4452.43 -18929.01 26692.91 2019-09-25 18:53:52.000 268 29472.85 4452.42 -18929.01 26688.88 2019-09-25 18:53:53.000 268 29472.87 4452.41 -18929.02 26686.42 2019-09-25 18:53:54.000 268 29472.90 4452.43 -18929.01 26682.35 2019-09-25 18:53:55.000 268 29472.88 4452.41 -18928.99 26682.30 2019-09-25 18:53:56.000 268 29472.91 4452.39 -18928.99 26684.70 2019-09-25 18:53:57.000 268 29472.91 4452.39 -18929.03 26682.44 2019-09-25 18:53:58.000 268 29472.88 4452.42 -18929.01 26685.01 2019-09-25 18:53:59.000 268 29472.87 4452.43 -18928.97 26683.03 2019-09-25 18:54:00.000 268 29472.85 4452.47 -18928.95 26685.98 2019-09-25 18:54:01.000 268 29472.85 4452.49 -18928.95 26698.64 2019-09-25 18:54:02.000 268 29472.87 4452.49 -18928.96 26700.62 2019-09-25 18:54:03.000 268 29472.88 4452.50 -18928.96 26703.32 2019-09-25 18:54:04.000 268 29472.88 4452.50 -18928.95 26708.04 2019-09-25 18:54:05.000 268 29472.87 4452.48 -18928.93 26712.16 2019-09-25 18:54:06.000 268 29472.85 4452.50 -18928.89 26710.64 2019-09-25 18:54:07.000 268 29472.80 4452.51 -18928.90 26706.36 2019-09-25 18:54:08.000 268 29472.81 4452.50 -18928.89 26705.88 2019-09-25 18:54:09.000 268 29472.78 4452.54 -18928.90 26705.00 2019-09-25 18:54:10.000 268 29472.78 4452.52 -18928.91 26701.70 2019-09-25 18:54:11.000 268 29472.76 4452.52 -18928.88 26697.07 2019-09-25 18:54:12.000 268 29472.74 4452.50 -18928.91 26698.13 2019-09-25 18:54:13.000 268 29472.70 4452.47 -18928.86 26689.83 2019-09-25 18:54:14.000 268 29472.71 4452.43 -18928.88 26679.41 2019-09-25 18:54:15.000 268 29472.73 4452.40 -18928.87 26676.53 2019-09-25 18:54:16.000 268 29472.75 4452.37 -18928.85 26670.50 2019-09-25 18:54:17.000 268 29472.80 4452.36 -18928.86 26672.33 2019-09-25 18:54:18.000 268 29472.79 4452.36 -18928.83 26673.79 2019-09-25 18:54:19.000 268 29472.74 4452.37 -18928.84 26671.39 2019-09-25 18:54:20.000 268 29472.78 4452.36 -18928.86 26675.56 2019-09-25 18:54:21.000 268 29472.79 4452.36 -18928.84 26680.70 2019-09-25 18:54:22.000 268 29472.79 4452.38 -18928.83 26682.11 2019-09-25 18:54:23.000 268 29472.78 4452.38 -18928.87 26685.87 2019-09-25 18:54:24.000 268 29472.79 4452.39 -18928.88 26687.56 2019-09-25 18:54:25.000 268 29472.78 4452.42 -18928.86 26692.17 2019-09-25 18:54:26.000 268 29472.78 4452.42 -18928.86 26699.28 2019-09-25 18:54:27.000 268 29472.79 4452.40 -18928.87 26697.69 2019-09-25 18:54:28.000 268 29472.77 4452.42 -18928.85 26702.27 2019-09-25 18:54:29.000 268 29472.77 4452.42 -18928.82 26705.14 2019-09-25 18:54:30.000 268 29472.75 4452.40 -18928.85 26706.71 2019-09-25 18:54:31.000 268 29472.75 4452.39 -18928.83 26710.11 2019-09-25 18:54:32.000 268 29472.75 4452.39 -18928.82 26711.98 2019-09-25 18:54:33.000 268 29472.74 4452.40 -18928.82 26711.77 2019-09-25 18:54:34.000 268 29472.77 4452.40 -18928.80 26715.97 2019-09-25 18:54:35.000 268 29472.75 4452.39 -18928.78 26714.89 2019-09-25 18:54:36.000 268 29472.76 4452.37 -18928.78 26713.88 2019-09-25 18:54:37.000 268 29472.75 4452.38 -18928.78 26710.33 2019-09-25 18:54:38.000 268 29472.75 4452.40 -18928.76 26712.29 2019-09-25 18:54:39.000 268 29472.76 4452.38 -18928.77 26713.00 2019-09-25 18:54:40.000 268 29472.75 4452.37 -18928.77 26708.36 2019-09-25 18:54:41.000 268 29472.73 4452.39 -18928.76 26703.85 2019-09-25 18:54:42.000 268 29472.73 4452.40 -18928.76 26699.69 2019-09-25 18:54:43.000 268 29472.73 4452.40 -18928.77 26694.06 2019-09-25 18:54:44.000 268 29472.74 4452.39 -18928.74 26694.89 2019-09-25 18:54:45.000 268 29472.73 4452.41 -18928.71 26693.71 2019-09-25 18:54:46.000 268 29472.72 4452.41 -18928.70 26693.71 2019-09-25 18:54:47.000 268 29472.71 4452.41 -18928.72 26691.39 2019-09-25 18:54:48.000 268 29472.71 4452.42 -18928.74 26688.27 2019-09-25 18:54:49.000 268 29472.73 4452.37 -18928.75 26690.96 2019-09-25 18:54:50.000 268 29472.75 4452.35 -18928.74 26692.30 2019-09-25 18:54:51.000 268 29472.82 4452.36 -18928.75 26696.91 2019-09-25 18:54:52.000 268 29472.91 4452.32 -18928.76 26699.89 2019-09-25 18:54:53.000 268 29472.96 4452.31 -18928.71 26702.55 2019-09-25 18:54:54.000 268 29472.97 4452.32 -18928.69 26701.12 2019-09-25 18:54:55.000 268 29472.92 4452.33 -18928.68 26699.63 2019-09-25 18:54:56.000 268 29472.85 4452.39 -18928.67 26694.35 2019-09-25 18:54:57.000 268 29472.83 4452.41 -18928.69 26699.72 2019-09-25 18:54:58.000 268 29472.82 4452.44 -18928.67 26705.38 2019-09-25 18:54:59.000 268 29472.86 4452.46 -18928.67 26708.56 2019-09-25 18:55:00.000 268 29472.86 4452.46 -18928.65 26712.23 2019-09-25 18:55:01.000 268 29472.88 4452.47 -18928.65 26711.69 2019-09-25 18:55:02.000 268 29472.86 4452.46 -18928.64 26712.98 2019-09-25 18:55:03.000 268 29472.88 4452.43 -18928.63 26713.96 2019-09-25 18:55:04.000 268 29472.90 4452.41 -18928.62 26712.79 2019-09-25 18:55:05.000 268 29472.98 4452.36 -18928.61 26707.18 2019-09-25 18:55:06.000 268 29473.05 4452.32 -18928.60 26708.30 2019-09-25 18:55:07.000 268 29473.12 4452.34 -18928.57 26706.69 2019-09-25 18:55:08.000 268 29473.13 4452.33 -18928.59 26705.53 2019-09-25 18:55:09.000 268 29473.11 4452.33 -18928.59 26704.77 2019-09-25 18:55:10.000 268 29473.10 4452.33 -18928.61 26698.15 2019-09-25 18:55:11.000 268 29473.06 4452.36 -18928.62 26698.80 2019-09-25 18:55:12.000 268 29473.02 4452.36 -18928.60 26695.79 2019-09-25 18:55:13.000 268 29473.02 4452.37 -18928.65 26700.34 2019-09-25 18:55:14.000 268 29473.04 4452.35 -18928.64 26705.73 2019-09-25 18:55:15.000 268 29473.04 4452.33 -18928.61 26706.22 2019-09-25 18:55:16.000 268 29473.04 4452.31 -18928.59 26710.08 2019-09-25 18:55:17.000 268 29473.05 4452.32 -18928.56 26710.77 2019-09-25 18:55:18.000 268 29473.09 4452.30 -18928.56 26710.44 2019-09-25 18:55:19.000 268 29473.13 4452.31 -18928.57 26711.03 2019-09-25 18:55:20.000 268 29473.15 4452.32 -18928.59 26701.30 2019-09-25 18:55:21.000 268 29473.17 4452.31 -18928.60 26699.16 2019-09-25 18:55:22.000 268 29473.20 4452.32 -18928.58 26698.31 2019-09-25 18:55:23.000 268 29473.20 4452.31 -18928.60 26693.94 2019-09-25 18:55:24.000 268 29473.25 4452.30 -18928.62 26696.66 2019-09-25 18:55:25.000 268 29473.28 4452.33 -18928.59 26702.37 2019-09-25 18:55:26.000 268 29473.27 4452.34 -18928.60 26702.96 2019-09-25 18:55:27.000 268 29473.30 4452.33 -18928.61 26708.69 2019-09-25 18:55:28.000 268 29473.33 4452.30 -18928.56 26706.12 2019-09-25 18:55:29.000 268 29473.33 4452.31 -18928.54 26701.99 2019-09-25 18:55:30.000 268 29473.36 4452.34 -18928.58 26702.45 2019-09-25 18:55:31.000 268 29473.34 4452.35 -18928.60 26697.43 2019-09-25 18:55:32.000 268 29473.34 4452.38 -18928.59 26696.63 2019-09-25 18:55:33.000 268 29473.34 4452.37 -18928.58 26692.87 2019-09-25 18:55:34.000 268 29473.34 4452.37 -18928.57 26691.17 2019-09-25 18:55:35.000 268 29473.35 4452.37 -18928.56 26690.70 2019-09-25 18:55:36.000 268 29473.35 4452.35 -18928.54 26689.33 2019-09-25 18:55:37.000 268 29473.37 4452.33 -18928.54 26691.97 2019-09-25 18:55:38.000 268 29473.38 4452.35 -18928.50 26697.71 2019-09-25 18:55:39.000 268 29473.36 4452.38 -18928.49 26698.61 2019-09-25 18:55:40.000 268 29473.38 4452.38 -18928.47 26702.02 2019-09-25 18:55:41.000 268 29473.36 4452.38 -18928.46 26705.78 2019-09-25 18:55:42.000 268 29473.38 4452.37 -18928.45 26702.62 2019-09-25 18:55:43.000 268 29473.40 4452.38 -18928.45 26705.58 2019-09-25 18:55:44.000 268 29473.41 4452.43 -18928.45 26703.40 2019-09-25 18:55:45.000 268 29473.38 4452.44 -18928.45 26700.75 2019-09-25 18:55:46.000 268 29473.35 4452.45 -18928.45 26702.55 2019-09-25 18:55:47.000 268 29473.32 4452.45 -18928.45 26697.52 2019-09-25 18:55:48.000 268 29473.31 4452.41 -18928.48 26696.99 2019-09-25 18:55:49.000 268 29473.28 4452.36 -18928.51 26698.10 2019-09-25 18:55:50.000 268 29473.28 4452.37 -18928.56 26698.75 2019-09-25 18:55:51.000 268 29473.29 4452.36 -18928.59 26699.63 2019-09-25 18:55:52.000 268 29473.27 4452.39 -18928.59 26701.94 2019-09-25 18:55:53.000 268 29473.25 4452.38 -18928.60 26702.22 2019-09-25 18:55:54.000 268 29473.26 4452.36 -18928.58 26702.07 2019-09-25 18:55:55.000 268 29473.24 4452.36 -18928.58 26700.11 2019-09-25 18:55:56.000 268 29473.24 4452.33 -18928.58 26696.29 2019-09-25 18:55:57.000 268 29473.24 4452.35 -18928.55 26695.55 2019-09-25 18:55:58.000 268 29473.25 4452.33 -18928.54 26690.62 2019-09-25 18:55:59.000 268 29473.27 4452.31 -18928.53 26694.73 2019-09-25 18:56:00.000 268 29473.26 4452.28 -18928.54 26695.00 2019-09-25 18:56:01.000 268 29473.28 4452.26 -18928.57 26694.90 2019-09-25 18:56:02.000 268 29473.30 4452.24 -18928.53 26697.36 2019-09-25 18:56:03.000 268 29473.27 4452.22 -18928.53 26694.42 2019-09-25 18:56:04.000 268 29473.28 4452.24 -18928.53 26692.66 2019-09-25 18:56:05.000 268 29473.30 4452.25 -18928.50 26688.26 2019-09-25 18:56:06.000 268 29473.30 4452.23 -18928.49 26687.37 2019-09-25 18:56:07.000 268 29473.31 4452.21 -18928.50 26690.23 2019-09-25 18:56:08.000 268 29473.32 4452.22 -18928.48 26696.65 2019-09-25 18:56:09.000 268 29473.29 4452.22 -18928.49 26703.42 2019-09-25 18:56:10.000 268 29473.28 4452.21 -18928.51 26712.85 2019-09-25 18:56:11.000 268 29473.27 4452.23 -18928.53 26715.89 2019-09-25 18:56:12.000 268 29473.28 4452.26 -18928.52 26716.75 2019-09-25 18:56:13.000 268 29473.25 4452.26 -18928.51 26714.88 2019-09-25 18:56:14.000 268 29473.27 4452.24 -18928.50 26708.39 2019-09-25 18:56:15.000 268 29473.28 4452.24 -18928.50 26704.32 2019-09-25 18:56:16.000 268 29473.27 4452.20 -18928.49 26700.08 2019-09-25 18:56:17.000 268 29473.29 4452.21 -18928.47 26695.58 2019-09-25 18:56:18.000 268 29473.28 4452.21 -18928.47 26693.94 2019-09-25 18:56:19.000 268 29473.26 4452.19 -18928.47 26691.46 2019-09-25 18:56:20.000 268 29473.28 4452.20 -18928.48 26694.57 2019-09-25 18:56:21.000 268 29473.29 4452.19 -18928.47 26696.06 2019-09-25 18:56:22.000 268 29473.30 4452.19 -18928.48 26695.84 2019-09-25 18:56:23.000 268 29473.31 4452.17 -18928.48 26697.24 2019-09-25 18:56:24.000 268 29473.30 4452.19 -18928.48 26701.42 2019-09-25 18:56:25.000 268 29473.28 4452.16 -18928.49 26703.01 2019-09-25 18:56:26.000 268 29473.30 4452.18 -18928.46 26704.67 2019-09-25 18:56:27.000 268 29473.32 4452.18 -18928.46 26703.36 2019-09-25 18:56:28.000 268 29473.31 4452.16 -18928.48 26706.73 2019-09-25 18:56:29.000 268 29473.30 4452.18 -18928.50 26709.39 2019-09-25 18:56:30.000 268 29473.31 4452.17 -18928.49 26705.93 2019-09-25 18:56:31.000 268 29473.32 4452.15 -18928.48 26704.43 2019-09-25 18:56:32.000 268 29473.31 4452.15 -18928.49 26704.84 2019-09-25 18:56:33.000 268 29473.30 4452.16 -18928.48 26704.70 2019-09-25 18:56:34.000 268 29473.30 4452.18 -18928.44 26709.39 2019-09-25 18:56:35.000 268 29473.33 4452.20 -18928.46 26707.49 2019-09-25 18:56:36.000 268 29473.34 4452.18 -18928.48 26709.45 2019-09-25 18:56:37.000 268 29473.31 4452.17 -18928.46 26715.30 2019-09-25 18:56:38.000 268 29473.31 4452.17 -18928.46 26714.85 2019-09-25 18:56:39.000 268 29473.32 4452.18 -18928.48 26715.61 2019-09-25 18:56:40.000 268 29473.34 4452.19 -18928.48 26717.63 2019-09-25 18:56:41.000 268 29473.33 4452.16 -18928.49 26721.05 2019-09-25 18:56:42.000 268 29473.34 4452.16 -18928.48 26726.28 2019-09-25 18:56:43.000 268 29473.35 4452.19 -18928.48 26727.89 2019-09-25 18:56:44.000 268 29473.35 4452.16 -18928.48 26724.97 2019-09-25 18:56:45.000 268 29473.34 4452.16 -18928.46 26718.68 2019-09-25 18:56:46.000 268 29473.35 4452.14 -18928.46 26707.51 2019-09-25 18:56:47.000 268 29473.37 4452.15 -18928.46 26700.57 2019-09-25 18:56:48.000 268 29473.38 4452.16 -18928.45 26688.70 2019-09-25 18:56:49.000 268 29473.39 4452.14 -18928.47 26682.06 2019-09-25 18:56:50.000 268 29473.40 4452.13 -18928.46 26681.05 2019-09-25 18:56:51.000 268 29473.38 4452.16 -18928.44 26677.64 2019-09-25 18:56:52.000 268 29473.36 4452.17 -18928.44 26683.58 2019-09-25 18:56:53.000 268 29473.39 4452.16 -18928.45 26689.04 2019-09-25 18:56:54.000 268 29473.39 4452.17 -18928.46 26687.94 2019-09-25 18:56:55.000 268 29473.40 4452.17 -18928.45 26688.84 2019-09-25 18:56:56.000 268 29473.41 4452.16 -18928.43 26695.85 2019-09-25 18:56:57.000 268 29473.41 4452.17 -18928.43 26696.16 2019-09-25 18:56:58.000 268 29473.41 4452.16 -18928.43 26701.44 2019-09-25 18:56:59.000 268 29473.37 4452.16 -18928.44 26700.93 2019-09-25 18:57:00.000 268 29473.38 4452.15 -18928.44 26701.84 2019-09-25 18:57:01.000 268 29473.40 4452.14 -18928.42 26698.57 2019-09-25 18:57:02.000 268 29473.40 4452.16 -18928.41 26693.39 2019-09-25 18:57:03.000 268 29473.40 4452.14 -18928.42 26691.57 2019-09-25 18:57:04.000 268 29473.44 4452.12 -18928.42 26693.03 2019-09-25 18:57:05.000 268 29473.42 4452.11 -18928.42 26692.22 2019-09-25 18:57:06.000 268 29473.47 4452.10 -18928.43 26702.03 2019-09-25 18:57:07.000 268 29473.46 4452.09 -18928.42 26707.19 2019-09-25 18:57:08.000 268 29473.44 4452.09 -18928.42 26714.50 2019-09-25 18:57:09.000 268 29473.44 4452.10 -18928.42 26719.98 2019-09-25 18:57:10.000 268 29473.45 4452.09 -18928.42 26719.80 2019-09-25 18:57:11.000 268 29473.43 4452.09 -18928.42 26718.45 2019-09-25 18:57:12.000 268 29473.41 4452.06 -18928.42 26711.92 2019-09-25 18:57:13.000 268 29473.43 4452.05 -18928.43 26705.38 2019-09-25 18:57:14.000 268 29473.41 4452.06 -18928.45 26702.06 2019-09-25 18:57:15.000 268 29473.40 4452.09 -18928.42 26696.73 2019-09-25 18:57:16.000 268 29473.44 4452.12 -18928.40 26693.68 2019-09-25 18:57:17.000 268 29473.42 4452.09 -18928.41 26696.00 2019-09-25 18:57:18.000 268 29473.44 4452.10 -18928.41 26694.69 2019-09-25 18:57:19.000 268 29473.40 4452.07 -18928.43 26695.51 2019-09-25 18:57:20.000 268 29473.41 4452.05 -18928.45 26699.77 2019-09-25 18:57:21.000 268 29473.44 4452.06 -18928.42 26702.97 2019-09-25 18:57:22.000 268 29473.47 4452.03 -18928.43 26710.92 2019-09-25 18:57:23.000 268 29473.43 4452.01 -18928.44 26712.77 2019-09-25 18:57:24.000 268 29473.44 4451.98 -18928.42 26715.26 2019-09-25 18:57:25.000 268 29473.43 4452.01 -18928.40 26720.29 2019-09-25 18:57:26.000 268 29473.41 4452.03 -18928.39 26719.69 2019-09-25 18:57:27.000 268 29473.42 4452.02 -18928.41 26719.41 2019-09-25 18:57:28.000 268 29473.43 4452.02 -18928.40 26717.28 2019-09-25 18:57:29.000 268 29473.42 4452.03 -18928.40 26711.31 2019-09-25 18:57:30.000 268 29473.43 4452.05 -18928.38 26711.02 2019-09-25 18:57:31.000 268 29473.40 4452.02 -18928.43 26706.83 2019-09-25 18:57:32.000 268 29473.42 4452.01 -18928.42 26700.63 2019-09-25 18:57:33.000 268 29473.39 4452.03 -18928.42 26694.19 2019-09-25 18:57:34.000 268 29473.40 4452.03 -18928.39 26689.01 2019-09-25 18:57:35.000 268 29473.40 4452.01 -18928.36 26689.75 2019-09-25 18:57:36.000 268 29473.39 4452.02 -18928.38 26691.71 2019-09-25 18:57:37.000 268 29473.41 4452.03 -18928.39 26691.90 2019-09-25 18:57:38.000 268 29473.40 4452.01 -18928.38 26699.61 2019-09-25 18:57:39.000 268 29473.39 4452.00 -18928.39 26701.16 2019-09-25 18:57:40.000 268 29473.41 4451.99 -18928.37 26698.02 2019-09-25 18:57:41.000 268 29473.36 4452.00 -18928.36 26695.79 2019-09-25 18:57:42.000 268 29473.40 4451.99 -18928.35 26693.11 2019-09-25 18:57:43.000 268 29473.37 4451.97 -18928.36 26699.39 2019-09-25 18:57:44.000 268 29473.37 4451.99 -18928.38 26705.67 2019-09-25 18:57:45.000 268 29473.37 4451.99 -18928.34 26707.64 2019-09-25 18:57:46.000 268 29473.36 4452.00 -18928.34 26716.87 2019-09-25 18:57:47.000 268 29473.35 4451.98 -18928.34 26721.53 2019-09-25 18:57:48.000 268 29473.34 4451.98 -18928.34 26723.01 2019-09-25 18:57:49.000 268 29473.35 4451.96 -18928.33 26726.38 2019-09-25 18:57:50.000 268 29473.32 4451.99 -18928.35 26726.81 2019-09-25 18:57:51.000 268 29473.32 4451.98 -18928.36 26728.89 2019-09-25 18:57:52.000 268 29473.34 4451.97 -18928.37 26732.17 2019-09-25 18:57:53.000 268 29473.34 4451.99 -18928.37 26728.58 2019-09-25 18:57:54.000 268 29473.36 4451.97 -18928.33 26732.05 2019-09-25 18:57:55.000 268 29473.36 4451.96 -18928.34 26727.14 2019-09-25 18:57:56.000 268 29473.34 4451.94 -18928.34 26723.69 2019-09-25 18:57:57.000 268 29473.34 4451.92 -18928.33 26718.36 2019-09-25 18:57:58.000 268 29473.39 4451.92 -18928.35 26708.01 2019-09-25 18:57:59.000 268 29473.37 4451.89 -18928.31 26698.83 2019-09-25 18:58:00.000 268 29473.35 4451.89 -18928.32 26695.25 2019-09-25 18:58:01.000 268 29473.38 4451.90 -18928.33 26686.97 2019-09-25 18:58:02.000 268 29473.37 4451.89 -18928.34 26689.70 2019-09-25 18:58:03.000 268 29473.36 4451.88 -18928.35 26687.25 2019-09-25 18:58:04.000 268 29473.39 4451.88 -18928.39 26691.95 2019-09-25 18:58:05.000 268 29473.42 4451.90 -18928.40 26699.13 2019-09-25 18:58:06.000 268 29473.45 4451.90 -18928.40 26698.56 2019-09-25 18:58:07.000 268 29473.52 4451.92 -18928.46 26704.29 2019-09-25 18:58:08.000 268 29473.61 4451.92 -18928.50 26707.76 2019-09-25 18:58:09.000 268 29473.66 4451.93 -18928.55 26705.81 2019-09-25 18:58:10.000 268 29473.70 4451.97 -18928.61 26703.40 2019-09-25 18:58:11.000 268 29473.69 4452.03 -18928.65 26704.56 2019-09-25 18:58:12.000 268 29473.69 4452.10 -18928.64 26708.56 2019-09-25 18:58:13.000 268 29473.63 4452.16 -18928.62 26713.89 2019-09-25 18:58:14.000 268 29473.61 4452.18 -18928.63 26709.42 2019-09-25 18:58:15.000 268 29473.64 4452.18 -18928.67 26709.32 2019-09-25 18:58:16.000 268 29473.71 4452.19 -18928.68 26710.88 2019-09-25 18:58:17.000 268 29473.74 4452.22 -18928.74 26707.69 2019-09-25 18:58:18.000 268 29473.72 4452.23 -18928.77 26714.98 2019-09-25 18:58:19.000 268 29473.72 4452.26 -18928.77 26713.12 2019-09-25 18:58:20.000 268 29473.70 4452.23 -18928.77 26711.76 2019-09-25 18:58:21.000 268 29473.70 4452.23 -18928.76 26705.98 2019-09-25 18:58:22.000 268 29473.72 4452.22 -18928.75 26697.29 2019-09-25 18:58:23.000 268 29473.70 4452.24 -18928.75 26698.73 2019-09-25 18:58:24.000 268 29473.71 4452.23 -18928.75 26697.55 2019-09-25 18:58:25.000 268 29473.69 4452.23 -18928.76 26699.47 2019-09-25 18:58:26.000 268 29473.72 4452.20 -18928.75 26694.97 2019-09-25 18:58:27.000 268 29473.72 4452.19 -18928.71 26690.33 2019-09-25 18:58:28.000 268 29473.72 4452.19 -18928.71 26687.56 2019-09-25 18:58:29.000 268 29473.70 4452.18 -18928.72 26685.90 2019-09-25 18:58:30.000 268 29473.70 4452.18 -18928.73 26684.46 2019-09-25 18:58:31.000 268 29473.67 4452.18 -18928.72 26685.65 2019-09-25 18:58:32.000 268 29473.68 4452.16 -18928.71 26684.42 2019-09-25 18:58:33.000 268 29473.68 4452.17 -18928.68 26684.12 2019-09-25 18:58:34.000 268 29473.69 4452.14 -18928.67 26686.64 2019-09-25 18:58:35.000 268 29473.68 4452.15 -18928.67 26686.61 2019-09-25 18:58:36.000 268 29473.65 4452.16 -18928.68 26679.82 2019-09-25 18:58:37.000 268 29473.63 4452.16 -18928.66 26684.31 2019-09-25 18:58:38.000 268 29473.61 4452.14 -18928.66 26689.14 2019-09-25 18:58:39.000 268 29473.60 4452.14 -18928.66 26693.69 2019-09-25 18:58:40.000 268 29473.58 4452.13 -18928.66 26696.90 2019-09-25 18:58:41.000 268 29473.58 4452.14 -18928.64 26696.99 2019-09-25 18:58:42.000 268 29473.55 4452.13 -18928.62 26700.51 2019-09-25 18:58:43.000 268 29473.53 4452.15 -18928.63 26702.16 2019-09-25 18:58:44.000 268 29473.52 4452.16 -18928.60 26703.83 2019-09-25 18:58:45.000 268 29473.48 4452.17 -18928.61 26704.10 2019-09-25 18:58:46.000 268 29473.45 4452.22 -18928.62 26695.55 2019-09-25 18:58:47.000 268 29473.45 4452.25 -18928.61 26693.87 2019-09-25 18:58:48.000 268 29473.49 4452.27 -18928.62 26689.67 2019-09-25 18:58:49.000 268 29473.49 4452.31 -18928.61 26689.98 2019-09-25 18:58:50.000 268 29473.52 4452.35 -18928.62 26693.23 2019-09-25 18:58:51.000 268 29473.53 4452.37 -18928.61 26692.06 2019-09-25 18:58:52.000 268 29473.56 4452.38 -18928.60 26692.59 2019-09-25 18:58:53.000 268 29473.61 4452.44 -18928.58 26697.45 2019-09-25 18:58:54.000 268 29473.62 4452.47 -18928.57 26684.62 2019-09-25 18:58:55.000 268 29473.66 4452.47 -18928.58 26676.00 2019-09-25 18:58:56.000 268 29473.66 4452.47 -18928.60 26677.82 2019-09-25 18:58:57.000 268 29473.69 4452.47 -18928.59 26678.45 2019-09-25 18:58:58.000 268 29473.70 4452.46 -18928.61 26676.29 2019-09-25 18:58:59.000 268 29473.70 4452.47 -18928.60 26679.40 2019-09-25 18:59:00.000 268 29473.73 4452.46 -18928.60 26673.66 2019-09-25 18:59:01.000 268 29473.72 4452.47 -18928.61 26675.66 2019-09-25 18:59:02.000 268 29473.75 4452.46 -18928.59 26680.09 2019-09-25 18:59:03.000 268 29473.76 4452.44 -18928.60 26684.16 2019-09-25 18:59:04.000 268 29473.77 4452.43 -18928.62 26699.65 2019-09-25 18:59:05.000 268 29473.73 4452.40 -18928.65 26704.29 2019-09-25 18:59:06.000 268 29473.73 4452.37 -18928.66 26706.63 2019-09-25 18:59:07.000 268 29473.74 4452.36 -18928.66 26712.69 2019-09-25 18:59:08.000 268 29473.75 4452.35 -18928.67 26708.70 2019-09-25 18:59:09.000 268 29473.70 4452.37 -18928.66 26708.24 2019-09-25 18:59:10.000 268 29473.71 4452.32 -18928.66 26705.15 2019-09-25 18:59:11.000 268 29473.75 4452.28 -18928.65 26702.91 2019-09-25 18:59:12.000 268 29473.72 4452.23 -18928.64 26699.94 2019-09-25 18:59:13.000 268 29473.74 4452.18 -18928.66 26692.72 2019-09-25 18:59:14.000 268 29473.77 4452.18 -18928.66 26688.99 2019-09-25 18:59:15.000 268 29473.75 4452.17 -18928.66 26693.74 2019-09-25 18:59:16.000 268 29473.78 4452.18 -18928.67 26686.98 2019-09-25 18:59:17.000 268 29473.80 4452.16 -18928.66 26690.53 2019-09-25 18:59:18.000 268 29473.81 4452.14 -18928.64 26689.05 2019-09-25 18:59:19.000 268 29473.79 4452.14 -18928.62 26687.78 2019-09-25 18:59:20.000 268 29473.77 4452.12 -18928.62 26688.92 2019-09-25 18:59:21.000 268 29473.80 4452.13 -18928.63 26685.40 2019-09-25 18:59:22.000 268 29473.80 4452.12 -18928.67 26681.36 2019-09-25 18:59:23.000 268 29473.78 4452.15 -18928.67 26684.33 2019-09-25 18:59:24.000 268 29473.76 4452.15 -18928.69 26675.92 2019-09-25 18:59:25.000 268 29473.78 4452.15 -18928.68 26673.95 2019-09-25 18:59:26.000 268 29473.79 4452.13 -18928.67 26681.96 2019-09-25 18:59:27.000 268 29473.76 4452.13 -18928.66 26688.01 2019-09-25 18:59:28.000 268 29473.78 4452.14 -18928.65 26691.22 2019-09-25 18:59:29.000 268 29473.79 4452.13 -18928.68 26698.43 2019-09-25 18:59:30.000 268 29473.78 4452.14 -18928.67 26701.27 2019-09-25 18:59:31.000 268 29473.75 4452.12 -18928.72 26704.55 2019-09-25 18:59:32.000 268 29473.75 4452.11 -18928.71 26699.77 2019-09-25 18:59:33.000 268 29473.78 4452.12 -18928.72 26694.74 2019-09-25 18:59:34.000 268 29473.76 4452.13 -18928.71 26703.58 2019-09-25 18:59:35.000 268 29473.77 4452.13 -18928.70 26706.92 2019-09-25 18:59:36.000 268 29473.78 4452.12 -18928.68 26707.32 2019-09-25 18:59:37.000 268 29473.78 4452.12 -18928.69 26700.02 2019-09-25 18:59:38.000 268 29473.79 4452.12 -18928.70 26692.39 2019-09-25 18:59:39.000 268 29473.79 4452.12 -18928.70 26688.07 2019-09-25 18:59:40.000 268 29473.79 4452.10 -18928.70 26685.16 2019-09-25 18:59:41.000 268 29473.80 4452.08 -18928.67 26688.91 2019-09-25 18:59:42.000 268 29473.83 4452.08 -18928.68 26691.04 2019-09-25 18:59:43.000 268 29473.83 4452.06 -18928.70 26692.64 2019-09-25 18:59:44.000 268 29473.82 4452.07 -18928.69 26697.13 2019-09-25 18:59:45.000 268 29473.80 4452.10 -18928.67 26698.82 2019-09-25 18:59:46.000 268 29473.84 4452.07 -18928.68 26698.49 2019-09-25 18:59:47.000 268 29473.86 4452.07 -18928.69 26701.57 2019-09-25 18:59:48.000 268 29473.85 4452.03 -18928.70 26702.31 2019-09-25 18:59:49.000 268 29473.82 4452.04 -18928.69 26702.01 2019-09-25 18:59:50.000 268 29473.81 4452.05 -18928.70 26714.85 2019-09-25 18:59:51.000 268 29473.82 4452.03 -18928.72 26722.18 2019-09-25 18:59:52.000 268 29473.82 4452.04 -18928.69 26728.22 2019-09-25 18:59:53.000 268 29473.83 4452.03 -18928.70 26731.97 2019-09-25 18:59:54.000 268 29473.84 4452.04 -18928.70 26734.29 2019-09-25 18:59:55.000 268 29473.83 4452.03 -18928.70 26732.03 2019-09-25 18:59:56.000 268 29473.85 4452.05 -18928.69 26724.18 2019-09-25 18:59:57.000 268 29473.84 4452.08 -18928.71 26720.56 2019-09-25 18:59:58.000 268 29473.83 4452.07 -18928.72 26717.46 2019-09-25 18:59:59.000 268 29473.82 4452.06 -18928.71 26710.72 2019-09-25 19:00:00.000 268 29473.81 4452.06 -18928.71 26707.49 2019-09-25 19:00:01.000 268 29473.83 4452.04 -18928.71 26693.67 2019-09-25 19:00:02.000 268 29473.85 4452.05 -18928.69 26685.18 2019-09-25 19:00:03.000 268 29473.85 4452.01 -18928.71 26690.53 2019-09-25 19:00:04.000 268 29473.87 4452.02 -18928.71 26691.03 2019-09-25 19:00:05.000 268 29473.87 4452.03 -18928.67 26689.10 2019-09-25 19:00:06.000 268 29473.91 4452.02 -18928.70 26689.10 2019-09-25 19:00:07.000 268 29473.87 4452.04 -18928.71 26690.28 2019-09-25 19:00:08.000 268 29473.88 4452.04 -18928.72 26692.50 2019-09-25 19:00:09.000 268 29473.88 4452.06 -18928.71 26691.93 2019-09-25 19:00:10.000 268 29473.88 4452.07 -18928.71 26693.17 2019-09-25 19:00:11.000 268 29473.90 4452.05 -18928.71 26702.54 2019-09-25 19:00:12.000 268 29473.89 4452.03 -18928.70 26702.90 2019-09-25 19:00:13.000 268 29473.87 4452.04 -18928.70 26708.70 2019-09-25 19:00:14.000 268 29473.89 4452.02 -18928.69 26713.19 2019-09-25 19:00:15.000 268 29473.87 4452.02 -18928.68 26721.88 2019-09-25 19:00:16.000 268 29473.90 4452.04 -18928.69 26728.83 2019-09-25 19:00:17.000 268 29473.90 4452.03 -18928.67 26731.28 2019-09-25 19:00:18.000 268 29473.93 4452.00 -18928.66 26732.45 2019-09-25 19:00:19.000 268 29473.92 4452.00 -18928.68 26733.77 2019-09-25 19:00:20.000 268 29473.93 4452.02 -18928.67 26722.81 2019-09-25 19:00:21.000 268 29473.93 4452.01 -18928.72 26712.60 2019-09-25 19:00:22.000 268 29473.93 4452.03 -18928.73 26703.91 2019-09-25 19:00:23.000 268 29473.91 4452.02 -18928.73 26697.35 2019-09-25 19:00:24.000 268 29473.90 4452.03 -18928.71 26700.05 2019-09-25 19:00:25.000 268 29473.93 4451.99 -18928.72 26696.51 2019-09-25 19:00:26.000 268 29473.96 4452.00 -18928.73 26695.25 2019-09-25 19:00:27.000 268 29473.96 4452.03 -18928.75 26701.50 2019-09-25 19:00:28.000 268 29473.98 4452.00 -18928.73 26705.85 2019-09-25 19:00:29.000 268 29473.97 4451.97 -18928.70 26710.16 2019-09-25 19:00:30.000 268 29473.97 4451.97 -18928.74 26714.17 2019-09-25 19:00:31.000 268 29473.97 4451.98 -18928.75 26703.79 2019-09-25 19:00:32.000 268 29474.01 4451.99 -18928.74 26700.24 2019-09-25 19:00:33.000 268 29474.01 4451.98 -18928.74 26691.21 2019-09-25 19:00:34.000 268 29474.01 4451.98 -18928.74 26680.34 2019-09-25 19:00:35.000 268 29474.00 4451.97 -18928.76 26695.28 2019-09-25 19:00:36.000 268 29474.03 4451.96 -18928.78 26700.23 2019-09-25 19:00:37.000 268 29474.05 4451.95 -18928.74 26709.48 2019-09-25 19:00:38.000 268 29474.07 4451.94 -18928.73 26719.44 2019-09-25 19:00:39.000 268 29474.08 4451.93 -18928.73 26718.52 2019-09-25 19:00:40.000 268 29474.11 4451.95 -18928.72 26715.83 2019-09-25 19:00:41.000 268 29474.12 4451.96 -18928.75 26709.95 2019-09-25 19:00:42.000 268 29474.15 4451.97 -18928.76 26706.48 2019-09-25 19:00:43.000 268 29474.13 4451.96 -18928.74 26703.51 2019-09-25 19:00:44.000 268 29474.14 4451.95 -18928.72 26702.87 2019-09-25 19:00:45.000 268 29474.14 4451.91 -18928.69 26703.16 2019-09-25 19:00:46.000 268 29474.16 4451.92 -18928.70 26704.89 2019-09-25 19:00:47.000 268 29474.17 4451.95 -18928.71 26698.54 2019-09-25 19:00:48.000 268 29474.16 4451.93 -18928.74 26696.90 2019-09-25 19:00:49.000 268 29474.22 4451.96 -18928.74 26695.45 2019-09-25 19:00:50.000 268 29474.25 4451.96 -18928.75 26687.92 2019-09-25 19:00:51.000 268 29474.24 4451.97 -18928.74 26681.96 2019-09-25 19:00:52.000 268 29474.25 4451.97 -18928.74 26679.06 2019-09-25 19:00:53.000 268 29474.25 4451.97 -18928.74 26678.04 2019-09-25 19:00:54.000 268 29474.25 4451.97 -18928.76 26685.76 2019-09-25 19:00:55.000 268 29474.27 4451.97 -18928.77 26687.34 2019-09-25 19:00:56.000 268 29474.31 4451.98 -18928.78 26695.23 2019-09-25 19:00:57.000 268 29474.32 4451.94 -18928.77 26701.50 2019-09-25 19:00:58.000 268 29474.33 4451.94 -18928.77 26707.30 2019-09-25 19:00:59.000 268 29474.33 4451.92 -18928.79 26717.86 2019-09-25 19:01:00.000 268 29474.37 4451.92 -18928.80 26717.58 2019-09-25 19:01:01.000 268 29474.38 4451.91 -18928.81 26713.68 2019-09-25 19:01:02.000 268 29474.39 4451.92 -18928.78 26718.68 2019-09-25 19:01:03.000 268 29474.39 4451.90 -18928.76 26722.48 2019-09-25 19:01:04.000 268 29474.42 4451.87 -18928.77 26725.15 2019-09-25 19:01:05.000 268 29474.43 4451.88 -18928.79 26721.77 2019-09-25 19:01:06.000 268 29474.42 4451.86 -18928.80 26712.97 2019-09-25 19:01:07.000 268 29474.40 4451.87 -18928.82 26708.68 2019-09-25 19:01:08.000 268 29474.39 4451.91 -18928.84 26703.84 2019-09-25 19:01:09.000 268 29474.41 4451.94 -18928.82 26704.14 2019-09-25 19:01:10.000 268 29474.41 4451.95 -18928.80 26701.84 2019-09-25 19:01:11.000 268 29474.42 4451.97 -18928.83 26696.30 2019-09-25 19:01:12.000 268 29474.43 4451.98 -18928.83 26693.03 2019-09-25 19:01:13.000 268 29474.45 4451.97 -18928.82 26691.20 2019-09-25 19:01:14.000 268 29474.47 4451.93 -18928.82 26687.53 2019-09-25 19:01:15.000 268 29474.48 4451.94 -18928.83 26689.69 2019-09-25 19:01:16.000 268 29474.50 4451.93 -18928.84 26687.44 2019-09-25 19:01:17.000 268 29474.52 4451.93 -18928.81 26688.66 2019-09-25 19:01:18.000 268 29474.53 4451.91 -18928.82 26689.51 2019-09-25 19:01:19.000 268 29474.55 4451.90 -18928.81 26690.23 2019-09-25 19:01:20.000 268 29474.55 4451.90 -18928.80 26693.24 2019-09-25 19:01:21.000 268 29474.57 4451.92 -18928.81 26696.48 2019-09-25 19:01:22.000 268 29474.60 4451.93 -18928.84 26697.83 2019-09-25 19:01:23.000 268 29474.60 4451.91 -18928.83 26703.09 2019-09-25 19:01:24.000 268 29474.60 4451.88 -18928.84 26703.74 2019-09-25 19:01:25.000 268 29474.57 4451.85 -18928.80 26703.72 2019-09-25 19:01:26.000 268 29474.57 4451.85 -18928.83 26709.38 2019-09-25 19:01:27.000 268 29474.58 4451.90 -18928.87 26710.44 2019-09-25 19:01:28.000 268 29474.62 4451.91 -18928.86 26718.13 2019-09-25 19:01:29.000 268 29474.60 4451.89 -18928.83 26719.64 2019-09-25 19:01:30.000 268 29474.60 4451.89 -18928.85 26715.39 2019-09-25 19:01:31.000 268 29474.63 4451.87 -18928.85 26714.41 2019-09-25 19:01:32.000 268 29474.64 4451.85 -18928.85 26708.55 2019-09-25 19:01:33.000 268 29474.60 4451.86 -18928.85 26703.65 2019-09-25 19:01:34.000 268 29474.60 4451.84 -18928.81 26703.01 2019-09-25 19:01:35.000 268 29474.62 4451.82 -18928.80 26698.28 2019-09-25 19:01:36.000 268 29474.63 4451.82 -18928.83 26696.71 2019-09-25 19:01:37.000 268 29474.62 4451.82 -18928.83 26702.70 2019-09-25 19:01:38.000 268 29474.61 4451.82 -18928.85 26696.76 2019-09-25 19:01:39.000 268 29474.60 4451.80 -18928.84 26698.19 2019-09-25 19:01:40.000 268 29474.62 4451.83 -18928.84 26693.79 2019-09-25 19:01:41.000 268 29474.59 4451.84 -18928.86 26693.95 2019-09-25 19:01:42.000 268 29474.59 4451.82 -18928.86 26699.58 2019-09-25 19:01:43.000 268 29474.62 4451.85 -18928.86 26701.84 2019-09-25 19:01:44.000 268 29474.62 4451.87 -18928.87 26703.67 2019-09-25 19:01:45.000 268 29474.64 4451.89 -18928.87 26713.27 2019-09-25 19:01:46.000 268 29474.63 4451.89 -18928.87 26713.77 2019-09-25 19:01:47.000 268 29474.65 4451.91 -18928.88 26712.14 2019-09-25 19:01:48.000 268 29474.65 4451.89 -18928.89 26706.81 2019-09-25 19:01:49.000 268 29474.67 4451.90 -18928.86 26705.19 2019-09-25 19:01:50.000 268 29474.67 4451.90 -18928.87 26707.06 2019-09-25 19:01:51.000 268 29474.69 4451.86 -18928.86 26703.35 2019-09-25 19:01:52.000 268 29474.71 4451.86 -18928.89 26704.56 2019-09-25 19:01:53.000 268 29474.70 4451.84 -18928.90 26699.65 2019-09-25 19:01:54.000 268 29474.69 4451.84 -18928.89 26694.94 2019-09-25 19:01:55.000 268 29474.71 4451.84 -18928.86 26694.53 2019-09-25 19:01:56.000 268 29474.74 4451.85 -18928.87 26694.79 2019-09-25 19:01:57.000 268 29474.76 4451.84 -18928.88 26690.33 2019-09-25 19:01:58.000 268 29474.78 4451.83 -18928.88 26693.70 2019-09-25 19:01:59.000 268 29474.79 4451.84 -18928.87 26695.03 2019-09-25 19:02:00.000 268 29474.79 4451.84 -18928.86 26698.58 2019-09-25 19:02:01.000 268 29474.82 4451.85 -18928.86 26704.56 2019-09-25 19:02:02.000 268 29474.84 4451.82 -18928.86 26696.87 2019-09-25 19:02:03.000 268 29474.86 4451.81 -18928.83 26696.12 2019-09-25 19:02:04.000 268 29474.83 4451.83 -18928.87 26691.53 2019-09-25 19:02:05.000 268 29474.83 4451.84 -18928.88 26689.59 2019-09-25 19:02:06.000 268 29474.84 4451.83 -18928.89 26694.20 2019-09-25 19:02:07.000 268 29474.83 4451.84 -18928.89 26699.10 2019-09-25 19:02:08.000 268 29474.85 4451.85 -18928.89 26700.23 2019-09-25 19:02:09.000 268 29474.83 4451.85 -18928.91 26704.69 2019-09-25 19:02:10.000 268 29474.83 4451.84 -18928.92 26705.15 2019-09-25 19:02:11.000 268 29474.86 4451.86 -18928.90 26709.51 2019-09-25 19:02:12.000 268 29474.86 4451.85 -18928.90 26708.42 2019-09-25 19:02:13.000 268 29474.86 4451.84 -18928.86 26704.11 2019-09-25 19:02:14.000 268 29474.88 4451.82 -18928.85 26702.06 2019-09-25 19:02:15.000 268 29474.88 4451.82 -18928.85 26698.82 2019-09-25 19:02:16.000 268 29474.91 4451.82 -18928.83 26696.33 2019-09-25 19:02:17.000 268 29474.92 4451.84 -18928.87 26701.59 2019-09-25 19:02:18.000 268 29474.92 4451.86 -18928.86 26699.13 2019-09-25 19:02:19.000 268 29474.91 4451.88 -18928.86 26702.44 2019-09-25 19:02:20.000 268 29474.90 4451.88 -18928.85 26700.23 2019-09-25 19:02:21.000 268 29474.87 4451.88 -18928.86 26693.57 2019-09-25 19:02:22.000 268 29474.83 4451.90 -18928.84 26692.84 2019-09-25 19:02:23.000 268 29474.86 4451.92 -18928.86 26693.46 2019-09-25 19:02:24.000 268 29474.84 4451.88 -18928.86 26690.23 2019-09-25 19:02:25.000 268 29474.84 4451.87 -18928.84 26688.40 2019-09-25 19:02:26.000 268 29474.85 4451.85 -18928.83 26703.29 2019-09-25 19:02:27.000 268 29474.87 4451.87 -18928.84 26664.17 2019-09-25 19:02:28.000 268 29474.87 4451.87 -18928.84 26604.55 2019-09-25 19:02:29.000 268 29474.84 4451.87 -18928.82 26519.93 2019-09-25 19:02:30.000 268 29474.87 4451.87 -18928.81 26407.88 2019-09-25 19:02:31.000 268 29474.90 4451.85 -18928.83 26288.43 2019-09-25 19:02:32.000 268 29474.90 4451.80 -18928.83 26144.98 2019-09-25 19:02:33.000 268 29474.88 4451.81 -18928.82 25997.80 2019-09-25 19:02:34.000 268 29474.87 4451.83 -18928.85 25859.37 2019-09-25 19:02:35.000 268 29474.89 4451.82 -18928.83 25766.96 2019-09-25 19:02:36.000 268 29474.91 4451.82 -18928.86 25703.42 2019-09-25 19:02:37.000 268 29474.89 4451.82 -18928.86 25676.10 2019-09-25 19:02:38.000 268 29474.88 4451.82 -18928.85 25626.30 2019-09-25 19:02:39.000 268 29474.90 4451.82 -18928.81 25557.10 2019-09-25 19:02:40.000 268 29474.91 4451.78 -18928.79 25481.08 2019-09-25 19:02:41.000 268 29474.92 4451.77 -18928.80 25403.73 2019-09-25 19:02:42.000 268 29474.90 4451.77 -18928.81 25339.51 2019-09-25 19:02:43.000 268 29474.91 4451.78 -18928.82 25293.91 2019-09-25 19:02:44.000 268 29474.93 4451.78 -18928.80 25279.79 2019-09-25 19:02:45.000 268 29474.97 4451.79 -18928.82 25271.46 2019-09-25 19:02:46.000 268 29474.94 4451.83 -18928.81 25267.06 2019-09-25 19:02:47.000 268 29474.94 4451.81 -18928.79 25287.73 2019-09-25 19:02:48.000 268 29474.92 4451.84 -18928.80 25271.56 2019-09-25 19:02:49.000 268 29474.90 4451.87 -18928.81 25290.37 2019-09-25 19:02:50.000 268 29474.91 4451.87 -18928.81 25328.35 2019-09-25 19:02:51.000 268 29474.92 4451.86 -18928.78 25377.11 2019-09-25 19:02:52.000 268 29474.92 4451.84 -18928.76 25404.84 2019-09-25 19:02:53.000 268 29474.90 4451.83 -18928.77 25466.46 2019-09-25 19:02:54.000 268 29474.93 4451.86 -18928.76 25515.84 2019-09-25 19:02:55.000 268 29474.92 4451.88 -18928.77 25612.26 2019-09-25 19:02:56.000 268 29474.89 4451.91 -18928.74 25699.09 2019-09-25 19:02:57.000 268 29474.88 4451.91 -18928.75 25803.20 2019-09-25 19:02:58.000 268 29474.86 4451.86 -18928.74 25907.56 2019-09-25 19:02:59.000 268 29474.86 4451.87 -18928.73 25961.68 2019-09-25 19:03:00.000 268 29474.86 4451.92 -18928.74 26001.13 2019-09-25 19:03:01.000 268 29474.85 4451.94 -18928.73 26083.04 2019-09-25 19:03:02.000 268 29474.86 4451.94 -18928.73 26173.94 2019-09-25 19:03:03.000 268 29474.88 4451.90 -18928.76 26195.55 2019-09-25 19:03:04.000 268 29474.89 4451.91 -18928.76 26219.48 2019-09-25 19:03:05.000 268 29474.86 4451.89 -18928.74 26215.18 2019-09-25 19:03:06.000 268 29474.91 4451.84 -18928.74 26170.02 2019-09-25 19:03:07.000 268 29474.89 4451.83 -18928.74 26126.25 2019-09-25 19:03:08.000 268 29474.86 4451.84 -18928.76 26068.39 2019-09-25 19:03:09.000 268 29474.86 4451.79 -18928.77 26033.04 2019-09-25 19:03:10.000 268 29474.89 4451.78 -18928.75 25995.06 2019-09-25 19:03:11.000 268 29474.88 4451.77 -18928.74 25977.37 2019-09-25 19:03:12.000 268 29474.89 4451.77 -18928.76 25970.02 2019-09-25 19:03:13.000 268 29474.91 4451.74 -18928.78 25950.96 2019-09-25 19:03:14.000 268 29474.94 4451.74 -18928.77 25915.62 2019-09-25 19:03:15.000 268 29474.94 4451.73 -18928.77 25882.65 2019-09-25 19:03:16.000 268 29474.94 4451.71 -18928.76 25862.93 2019-09-25 19:03:17.000 268 29474.93 4451.71 -18928.76 25859.71 2019-09-25 19:03:18.000 268 29474.95 4451.72 -18928.78 25839.94 2019-09-25 19:03:19.000 268 29474.94 4451.73 -18928.77 25795.62 2019-09-25 19:03:20.000 268 29474.96 4451.71 -18928.79 25799.27 2019-09-25 19:03:21.000 268 29474.96 4451.73 -18928.76 25778.66 2019-09-25 19:03:22.000 268 29474.99 4451.74 -18928.76 25755.44 2019-09-25 19:03:23.000 268 29474.95 4451.71 -18928.78 25755.74 2019-09-25 19:03:24.000 268 29474.95 4451.69 -18928.78 25718.75 2019-09-25 19:03:25.000 268 29474.95 4451.70 -18928.77 25659.54 2019-09-25 19:03:26.000 268 29474.94 4451.72 -18928.78 25589.34 2019-09-25 19:03:27.000 268 29474.95 4451.74 -18928.77 25550.27 2019-09-25 19:03:28.000 268 29474.97 4451.73 -18928.77 25527.23 2019-09-25 19:03:29.000 268 29474.99 4451.73 -18928.76 25523.70 2019-09-25 19:03:30.000 268 29474.99 4451.74 -18928.78 25512.68 2019-09-25 19:03:31.000 268 29474.99 4451.74 -18928.78 25509.05 2019-09-25 19:03:32.000 268 29474.98 4451.74 -18928.80 25537.84 2019-09-25 19:03:33.000 268 29474.98 4451.72 -18928.81 25548.80 2019-09-25 19:03:34.000 268 29474.98 4451.70 -18928.78 25586.86 2019-09-25 19:03:35.000 268 29474.99 4451.69 -18928.78 25648.17 2019-09-25 19:03:36.000 268 29474.97 4451.70 -18928.79 25678.11 2019-09-25 19:03:37.000 268 29474.99 4451.70 -18928.78 25718.83 2019-09-25 19:03:38.000 268 29474.98 4451.67 -18928.79 25758.25 2019-09-25 19:03:39.000 268 29474.98 4451.68 -18928.80 25833.53 2019-09-25 19:03:40.000 268 29474.97 4451.70 -18928.79 25896.92 2019-09-25 19:03:41.000 268 29474.94 4451.70 -18928.81 25985.49 2019-09-25 19:03:42.000 268 29474.96 4451.70 -18928.81 26083.48 2019-09-25 19:03:43.000 268 29474.99 4451.71 -18928.78 26171.20 2019-09-25 19:03:44.000 268 29475.01 4451.73 -18928.80 26237.31 2019-09-25 19:03:45.000 268 29475.04 4451.73 -18928.81 26340.64 2019-09-25 19:03:46.000 268 29475.03 4451.73 -18928.83 26406.36 2019-09-25 19:03:47.000 268 29475.03 4451.74 -18928.82 26456.32 2019-09-25 19:03:48.000 268 29475.07 4451.75 -18928.83 26495.53 2019-09-25 19:03:49.000 268 29475.06 4451.73 -18928.82 26517.98 2019-09-25 19:03:50.000 268 29475.03 4451.74 -18928.84 26540.35 2019-09-25 19:03:51.000 268 29475.02 4451.77 -18928.79 26560.49 2019-09-25 19:03:52.000 268 29475.03 4451.78 -18928.79 26577.13 2019-09-25 19:03:53.000 268 29475.05 4451.76 -18928.80 26557.97 2019-09-25 19:03:54.000 268 29475.06 4451.75 -18928.82 26560.49 2019-09-25 19:03:55.000 268 29475.05 4451.75 -18928.83 26580.86 2019-09-25 19:03:56.000 268 29475.04 4451.72 -18928.85 26602.50 2019-09-25 19:03:57.000 268 29475.04 4451.69 -18928.84 26615.79 2019-09-25 19:03:58.000 268 29475.06 4451.72 -18928.85 26686.75 2019-09-25 19:03:59.000 268 29475.05 4451.73 -18928.86 26693.87 2019-09-25 19:04:00.000 268 29475.07 4451.73 -18928.85 26692.97 2019-09-25 19:04:01.000 268 29475.09 4451.74 -18928.83 26696.01 2019-09-25 19:04:02.000 268 29475.05 4451.71 -18928.84 26700.18 2019-09-25 19:04:03.000 268 29475.04 4451.69 -18928.83 26699.84 2019-09-25 19:04:04.000 268 29475.07 4451.70 -18928.82 26699.68 2019-09-25 19:04:05.000 268 29475.11 4451.67 -18928.82 26696.32 2019-09-25 19:04:06.000 268 29475.12 4451.67 -18928.80 26686.14 2019-09-25 19:04:07.000 268 29475.14 4451.65 -18928.81 26685.28 2019-09-25 19:04:08.000 268 29475.13 4451.63 -18928.80 26679.50 2019-09-25 19:04:09.000 268 29475.14 4451.63 -18928.81 26679.81 2019-09-25 19:04:10.000 268 29475.14 4451.64 -18928.82 26684.58 2019-09-25 19:04:11.000 268 29475.16 4451.64 -18928.81 26679.35 2019-09-25 19:04:12.000 268 29475.17 4451.64 -18928.77 26681.52 2019-09-25 19:04:13.000 268 29475.17 4451.61 -18928.77 26680.61 2019-09-25 19:04:14.000 268 29475.18 4451.59 -18928.82 26680.77 2019-09-25 19:04:15.000 268 29475.17 4451.61 -18928.78 26687.22 2019-09-25 19:04:16.000 268 29475.15 4451.62 -18928.80 26689.54 2019-09-25 19:04:17.000 268 29475.16 4451.62 -18928.81 26690.94 2019-09-25 19:04:18.000 268 29475.17 4451.61 -18928.80 26701.00 2019-09-25 19:04:19.000 268 29475.14 4451.62 -18928.78 26705.33 2019-09-25 19:04:20.000 268 29475.14 4451.64 -18928.80 26703.29 2019-09-25 19:04:21.000 268 29475.16 4451.62 -18928.78 26703.94 2019-09-25 19:04:22.000 268 29475.17 4451.62 -18928.81 26706.51 2019-09-25 19:04:23.000 268 29475.20 4451.62 -18928.81 26706.08 2019-09-25 19:04:24.000 268 29475.21 4451.60 -18928.78 26702.14 2019-09-25 19:04:25.000 268 29475.23 4451.62 -18928.76 26693.49 2019-09-25 19:04:26.000 268 29475.24 4451.63 -18928.78 26692.60 2019-09-25 19:04:27.000 268 29475.22 4451.62 -18928.78 26691.23 2019-09-25 19:04:28.000 268 29475.20 4451.60 -18928.78 26695.47 2019-09-25 19:04:29.000 268 29475.20 4451.61 -18928.81 26693.81 2019-09-25 19:04:30.000 268 29475.21 4451.63 -18928.82 26694.03 2019-09-25 19:04:31.000 268 29475.21 4451.66 -18928.83 26667.62 2019-09-25 19:04:32.000 268 29475.20 4451.65 -18928.84 26618.02 2019-09-25 19:04:33.000 268 29475.23 4451.63 -18928.85 26578.74 2019-09-25 19:04:34.000 268 29475.24 4451.59 -18928.82 26563.09 2019-09-25 19:04:35.000 268 29475.24 4451.57 -18928.81 26539.49 2019-09-25 19:04:36.000 268 29475.25 4451.60 -18928.81 26492.46 2019-09-25 19:04:37.000 268 29475.25 4451.59 -18928.82 26453.18 2019-09-25 19:04:38.000 268 29475.25 4451.60 -18928.84 26362.74 2019-09-25 19:04:39.000 268 29475.25 4451.60 -18928.86 26283.90 2019-09-25 19:04:40.000 268 29475.27 4451.62 -18928.83 26207.38 2019-09-25 19:04:41.000 268 29475.23 4451.63 -18928.83 26159.09 2019-09-25 19:04:42.000 268 29475.26 4451.62 -18928.83 26076.46 2019-09-25 19:04:43.000 268 29475.26 4451.64 -18928.86 26007.82 2019-09-25 19:04:44.000 268 29475.29 4451.64 -18928.82 25986.07 2019-09-25 19:04:45.000 268 29475.31 4451.63 -18928.80 25970.18 2019-09-25 19:04:46.000 268 29475.31 4451.61 -18928.84 25954.24 2019-09-25 19:04:47.000 268 29475.31 4451.62 -18928.89 25914.13 2019-09-25 19:04:48.000 268 29475.30 4451.64 -18928.88 25886.15 2019-09-25 19:04:49.000 268 29475.29 4451.65 -18928.84 25830.86 2019-09-25 19:04:50.000 268 29475.31 4451.66 -18928.82 25813.46 2019-09-25 19:04:51.000 268 29475.31 4451.67 -18928.84 25808.81 2019-09-25 19:04:52.000 268 29475.29 4451.69 -18928.85 25848.44 2019-09-25 19:04:53.000 268 29475.30 4451.68 -18928.85 25889.11 2019-09-25 19:04:54.000 268 29475.29 4451.69 -18928.86 25914.87 2019-09-25 19:04:55.000 268 29475.27 4451.69 -18928.84 25974.63 2019-09-25 19:04:56.000 268 29475.27 4451.66 -18928.84 26053.80 2019-09-25 19:04:57.000 268 29475.30 4451.63 -18928.86 26129.15 2019-09-25 19:04:58.000 268 29475.31 4451.63 -18928.85 26146.57 2019-09-25 19:04:59.000 268 29475.33 4451.61 -18928.84 26152.21 2019-09-25 19:05:00.000 268 29475.33 4451.58 -18928.82 26116.17 2019-09-25 19:05:01.000 268 29475.35 4451.56 -18928.83 26072.69 2019-09-25 19:05:02.000 268 29475.36 4451.54 -18928.85 26089.24 2019-09-25 19:05:03.000 268 29475.35 4451.53 -18928.86 26067.03 2019-09-25 19:05:04.000 268 29475.37 4451.56 -18928.86 26030.62 2019-09-25 19:05:05.000 268 29475.39 4451.56 -18928.85 25960.32 2019-09-25 19:05:06.000 268 29475.39 4451.55 -18928.83 25911.25 2019-09-25 19:05:07.000 268 29475.36 4451.52 -18928.80 25880.18 2019-09-25 19:05:08.000 268 29475.33 4451.53 -18928.82 25899.71 2019-09-25 19:05:09.000 268 29475.34 4451.58 -18928.84 25887.25 2019-09-25 19:05:10.000 268 29475.33 4451.60 -18928.87 25874.27 2019-09-25 19:05:11.000 268 29475.33 4451.59 -18928.89 25861.00 2019-09-25 19:05:12.000 268 29475.32 4451.60 -18928.89 25826.58 2019-09-25 19:05:13.000 268 29475.34 4451.59 -18928.88 25795.32 2019-09-25 19:05:14.000 268 29475.32 4451.56 -18928.86 25785.72 2019-09-25 19:05:15.000 268 29475.29 4451.57 -18928.85 25779.33 2019-09-25 19:05:16.000 268 29475.34 4451.55 -18928.87 25791.51 2019-09-25 19:05:17.000 268 29475.35 4451.54 -18928.86 25862.10 2019-09-25 19:05:18.000 268 29475.36 4451.53 -18928.85 25892.46 2019-09-25 19:05:19.000 268 29475.37 4451.54 -18928.82 25952.38 2019-09-25 19:05:20.000 268 29475.36 4451.54 -18928.83 26015.85 2019-09-25 19:05:21.000 268 29475.39 4451.52 -18928.85 26021.45 2019-09-25 19:05:22.000 268 29475.38 4451.51 -18928.84 26032.28 2019-09-25 19:05:23.000 268 29475.37 4451.54 -18928.83 26110.23 2019-09-25 19:05:24.000 268 29475.38 4451.53 -18928.83 26201.13 2019-09-25 19:05:25.000 268 29475.34 4451.50 -18928.82 26247.75 2019-09-25 19:05:26.000 268 29475.35 4451.48 -18928.85 26285.34 2019-09-25 19:05:27.000 268 29475.33 4451.48 -18928.86 26367.20 2019-09-25 19:05:28.000 268 29475.34 4451.47 -18928.88 26461.00 2019-09-25 19:05:29.000 268 29475.35 4451.47 -18928.90 26552.73 2019-09-25 19:05:30.000 268 29475.37 4451.48 -18928.87 26643.18 2019-09-25 19:05:31.000 268 29475.38 4451.46 -18928.88 26681.49 2019-09-25 19:05:32.000 268 29475.34 4451.45 -18928.89 26687.87 2019-09-25 19:05:33.000 268 29475.38 4451.44 -18928.92 26696.66 2019-09-25 19:05:34.000 268 29475.39 4451.42 -18928.89 26701.92 2019-09-25 19:05:35.000 268 29475.39 4451.40 -18928.85 26705.15 2019-09-25 19:05:36.000 268 29475.40 4451.39 -18928.85 26707.48 2019-09-25 19:05:37.000 268 29475.42 4451.37 -18928.86 26711.88 2019-09-25 19:05:38.000 268 29475.46 4451.34 -18928.84 26711.46 2019-09-25 19:05:39.000 268 29475.51 4451.33 -18928.82 26710.63 2019-09-25 19:05:40.000 268 29475.52 4451.36 -18928.81 26708.70 2019-09-25 19:05:41.000 268 29475.54 4451.40 -18928.83 26702.02 2019-09-25 19:05:42.000 268 29475.53 4451.40 -18928.82 26694.78 2019-09-25 19:05:43.000 268 29475.55 4451.36 -18928.83 26684.58 2019-09-25 19:05:44.000 268 29475.56 4451.35 -18928.84 26680.61 2019-09-25 19:05:45.000 268 29475.54 4451.39 -18928.84 26678.97 2019-09-25 19:05:46.000 268 29475.51 4451.38 -18928.83 26680.77 2019-09-25 19:05:47.000 268 29475.50 4451.38 -18928.83 26685.43 2019-09-25 19:05:48.000 268 29475.55 4451.37 -18928.85 26684.75 2019-09-25 19:05:49.000 268 29475.55 4451.36 -18928.84 26686.39 2019-09-25 19:05:50.000 268 29475.55 4451.35 -18928.82 26691.63 2019-09-25 19:05:51.000 268 29475.56 4451.35 -18928.81 26696.32 2019-09-25 19:05:52.000 268 29475.55 4451.34 -18928.79 26699.90 2019-09-25 19:05:53.000 268 29475.59 4451.38 -18928.81 26698.26 2019-09-25 19:05:54.000 268 29475.60 4451.40 -18928.80 26699.71 2019-09-25 19:05:55.000 268 29475.58 4451.39 -18928.82 26701.36 2019-09-25 19:05:56.000 268 29475.62 4451.38 -18928.82 26707.89 2019-09-25 19:05:57.000 268 29475.60 4451.38 -18928.82 26708.85 2019-09-25 19:05:58.000 268 29475.61 4451.40 -18928.78 26718.15 2019-09-25 19:05:59.000 268 29475.62 4451.41 -18928.79 26675.06 2019-09-25 19:06:00.000 268 29475.62 4451.42 -18928.81 26576.80 2019-09-25 19:06:01.000 268 29475.56 4451.46 -18928.79 26486.28 2019-09-25 19:06:02.000 268 29475.53 4451.48 -18928.80 26374.69 2019-09-25 19:06:03.000 268 29475.50 4451.48 -18928.82 26248.09 2019-09-25 19:06:04.000 268 29475.45 4451.51 -18928.82 26125.01 2019-09-25 19:06:05.000 268 29475.44 4451.48 -18928.83 25991.27 2019-09-25 19:06:06.000 268 29475.39 4451.48 -18928.82 25863.76 2019-09-25 19:06:07.000 268 29475.34 4451.46 -18928.84 25767.81 2019-09-25 19:06:08.000 268 29475.31 4451.43 -18928.83 25710.81 2019-09-25 19:06:09.000 268 29475.31 4451.40 -18928.82 25644.03 2019-09-25 19:06:10.000 268 29475.28 4451.36 -18928.83 25543.49 2019-09-25 19:06:11.000 268 29475.30 4451.33 -18928.83 25386.47 2019-09-25 19:06:12.000 268 29475.30 4451.31 -18928.80 25250.96 2019-09-25 19:06:13.000 268 29475.36 4451.32 -18928.80 25189.69 2019-09-25 19:06:14.000 268 29475.39 4451.31 -18928.82 25141.92 2019-09-25 19:06:15.000 268 29475.39 4451.31 -18928.82 25151.61 2019-09-25 19:06:16.000 268 29475.43 4451.29 -18928.80 25219.05 2019-09-25 19:06:17.000 268 29475.45 4451.27 -18928.77 25235.56 2019-09-25 19:06:18.000 268 29475.45 4451.28 -18928.76 25215.82 2019-09-25 19:06:19.000 268 29475.46 4451.31 -18928.80 25210.82 2019-09-25 19:06:20.000 268 29475.50 4451.29 -18928.82 25244.55 2019-09-25 19:06:21.000 268 29475.49 4451.25 -18928.82 25314.23 2019-09-25 19:06:22.000 268 29475.50 4451.25 -18928.81 25324.05 2019-09-25 19:06:23.000 268 29475.50 4451.24 -18928.80 25388.78 2019-09-25 19:06:24.000 268 29475.48 4451.24 -18928.81 25422.47 2019-09-25 19:06:25.000 268 29475.50 4451.22 -18928.82 25437.03 2019-09-25 19:06:26.000 268 29475.50 4451.22 -18928.81 25488.66 2019-09-25 19:06:27.000 268 29475.49 4451.22 -18928.83 25486.97 2019-09-25 19:06:28.000 268 29475.50 4451.24 -18928.83 25464.95 2019-09-25 19:06:29.000 268 29475.51 4451.25 -18928.79 25419.26 2019-09-25 19:06:30.000 268 29475.51 4451.23 -18928.81 25365.31 2019-09-25 19:06:31.000 268 29475.55 4451.22 -18928.80 25323.23 2019-09-25 19:06:32.000 268 29475.52 4451.21 -18928.80 25292.92 2019-09-25 19:06:33.000 268 29475.52 4451.22 -18928.82 25257.59 2019-09-25 19:06:34.000 268 29475.53 4451.23 -18928.81 25232.29 2019-09-25 19:06:35.000 268 29475.51 4451.21 -18928.82 25196.06 2019-09-25 19:06:36.000 268 29475.49 4451.20 -18928.83 25205.70 2019-09-25 19:06:37.000 268 29475.50 4451.21 -18928.81 25211.37 2019-09-25 19:06:38.000 268 29475.51 4451.23 -18928.84 25269.00 2019-09-25 19:06:39.000 268 29475.48 4451.23 -18928.79 25348.53 2019-09-25 19:06:40.000 268 29475.49 4451.20 -18928.80 25390.42 2019-09-25 19:06:41.000 268 29475.51 4451.19 -18928.80 25416.27 2019-09-25 19:06:42.000 268 29475.50 4451.20 -18928.79 25466.46 2019-09-25 19:06:43.000 268 29475.48 4451.21 -18928.80 25563.74 2019-09-25 19:06:44.000 268 29475.49 4451.18 -18928.79 25662.83 2019-09-25 19:06:45.000 268 29475.48 4451.18 -18928.79 25796.68 2019-09-25 19:06:46.000 268 29475.49 4451.22 -18928.79 25891.52 2019-09-25 19:06:47.000 268 29475.48 4451.20 -18928.79 25974.16 2019-09-25 19:06:48.000 268 29475.48 4451.21 -18928.82 26065.48 2019-09-25 19:06:49.000 268 29475.50 4451.20 -18928.84 26133.31 2019-09-25 19:06:50.000 268 29475.50 4451.18 -18928.79 26188.28 2019-09-25 19:06:51.000 268 29475.50 4451.19 -18928.82 26264.49 2019-09-25 19:06:52.000 268 29475.52 4451.20 -18928.80 26358.46 2019-09-25 19:06:53.000 268 29475.51 4451.20 -18928.82 26461.68 2019-09-25 19:06:54.000 268 29475.54 4451.20 -18928.84 26495.93 2019-09-25 19:06:55.000 268 29475.51 4451.18 -18928.83 26489.56 2019-09-25 19:06:56.000 268 29475.49 4451.18 -18928.83 26497.73 2019-09-25 19:06:57.000 268 29475.52 4451.17 -18928.82 26537.39 2019-09-25 19:06:58.000 268 29475.50 4451.18 -18928.81 26616.13 2019-09-25 19:06:59.000 268 29475.51 4451.19 -18928.79 26673.77 2019-09-25 19:07:00.000 268 29475.52 4451.16 -18928.77 26672.48 2019-09-25 19:07:01.000 268 29475.52 4451.14 -18928.78 26675.21 2019-09-25 19:07:02.000 268 29475.51 4451.14 -18928.79 26676.72 2019-09-25 19:07:03.000 268 29475.49 4451.14 -18928.80 26674.89 2019-09-25 19:07:04.000 268 29475.48 4451.17 -18928.82 26677.80 2019-09-25 19:07:05.000 268 29475.48 4451.18 -18928.80 26673.93 2019-09-25 19:07:06.000 268 29475.47 4451.17 -18928.79 26669.64 2019-09-25 19:07:07.000 268 29475.47 4451.17 -18928.79 26668.99 2019-09-25 19:07:08.000 268 29475.49 4451.14 -18928.83 26674.06 2019-09-25 19:07:09.000 268 29475.47 4451.14 -18928.81 26674.63 2019-09-25 19:07:10.000 268 29475.49 4451.15 -18928.83 26681.79 2019-09-25 19:07:11.000 268 29475.46 4451.17 -18928.82 26687.78 2019-09-25 19:07:12.000 268 29475.47 4451.17 -18928.80 26688.14 2019-09-25 19:07:13.000 268 29475.46 4451.18 -18928.78 26695.70 2019-09-25 19:07:14.000 268 29475.47 4451.16 -18928.77 26692.34 2019-09-25 19:07:15.000 268 29475.50 4451.15 -18928.79 26694.27 2019-09-25 19:07:16.000 268 29475.51 4451.15 -18928.80 26700.75 2019-09-25 19:07:17.000 268 29475.49 4451.15 -18928.81 26696.87 2019-09-25 19:07:18.000 268 29475.49 4451.15 -18928.80 26698.62 2019-09-25 19:07:19.000 268 29475.47 4451.18 -18928.77 26696.42 2019-09-25 19:07:20.000 268 29475.48 4451.19 -18928.78 26691.63 2019-09-25 19:07:21.000 268 29475.49 4451.17 -18928.81 26688.87 2019-09-25 19:07:22.000 268 29475.47 4451.16 -18928.82 26682.72 2019-09-25 19:07:23.000 268 29475.47 4451.16 -18928.81 26676.12 2019-09-25 19:07:24.000 268 29475.48 4451.14 -18928.80 26675.02 2019-09-25 19:07:25.000 268 29475.49 4451.15 -18928.78 26668.02 2019-09-25 19:07:26.000 268 29475.48 4451.15 -18928.78 26664.56 2019-09-25 19:07:27.000 268 29475.47 4451.16 -18928.78 26665.67 2019-09-25 19:07:28.000 268 29475.53 4451.14 -18928.77 26672.56 2019-09-25 19:07:29.000 268 29475.51 4451.12 -18928.79 26678.78 2019-09-25 19:07:30.000 268 29475.53 4451.14 -18928.76 26681.93 2019-09-25 19:07:31.000 268 29475.53 4451.11 -18928.74 26679.80 2019-09-25 19:07:32.000 268 29475.52 4451.11 -18928.76 26681.89 2019-09-25 19:07:33.000 268 29475.55 4451.13 -18928.78 26679.21 2019-09-25 19:07:34.000 268 29475.55 4451.13 -18928.78 26682.03 2019-09-25 19:07:35.000 268 29475.56 4451.12 -18928.80 26687.63 2019-09-25 19:07:36.000 268 29475.57 4451.13 -18928.79 26691.64 2019-09-25 19:07:37.000 268 29475.57 4451.12 -18928.77 26692.89 2019-09-25 19:07:38.000 268 29475.57 4451.12 -18928.76 26694.89 2019-09-25 19:07:39.000 268 29475.57 4451.13 -18928.76 26699.83 2019-09-25 19:07:40.000 268 29475.60 4451.16 -18928.79 26705.46 2019-09-25 19:07:41.000 268 29475.58 4451.16 -18928.81 26708.49 2019-09-25 19:07:42.000 268 29475.59 4451.14 -18928.77 26706.80 2019-09-25 19:07:43.000 268 29475.57 4451.13 -18928.76 26707.50 2019-09-25 19:07:44.000 268 29475.62 4451.16 -18928.75 26708.15 2019-09-25 19:07:45.000 268 29475.60 4451.14 -18928.77 26707.26 2019-09-25 19:07:46.000 268 29475.62 4451.12 -18928.78 26706.71 2019-09-25 19:07:47.000 268 29475.61 4451.10 -18928.78 26700.35 2019-09-25 19:07:48.000 268 29475.61 4451.11 -18928.77 26700.76 2019-09-25 19:07:49.000 268 29475.64 4451.12 -18928.80 26692.33 2019-09-25 19:07:50.000 268 29475.64 4451.13 -18928.80 26691.52 2019-09-25 19:07:51.000 268 29475.63 4451.14 -18928.82 26694.19 2019-09-25 19:07:52.000 268 29475.64 4451.12 -18928.82 26692.99 2019-09-25 19:07:53.000 268 29475.65 4451.10 -18928.79 26690.42 2019-09-25 19:07:54.000 268 29475.66 4451.12 -18928.76 26693.03 2019-09-25 19:07:55.000 268 29475.65 4451.12 -18928.78 26692.67 2019-09-25 19:07:56.000 268 29475.66 4451.10 -18928.78 26696.33 2019-09-25 19:07:57.000 268 29475.66 4451.09 -18928.78 26695.51 2019-09-25 19:07:58.000 268 29475.68 4451.11 -18928.77 26692.38 2019-09-25 19:07:59.000 268 29475.69 4451.11 -18928.76 26699.59 2019-09-25 19:08:00.000 268 29475.69 4451.12 -18928.77 26698.06 2019-09-25 19:08:01.000 268 29475.74 4451.09 -18928.78 26699.26 2019-09-25 19:08:02.000 268 29475.76 4451.10 -18928.77 26701.03 2019-09-25 19:08:03.000 268 29475.75 4451.11 -18928.74 26701.83 2019-09-25 19:08:04.000 268 29475.74 4451.08 -18928.75 26703.88 2019-09-25 19:08:05.000 268 29475.74 4451.08 -18928.75 26707.39 2019-09-25 19:08:06.000 268 29475.74 4451.06 -18928.75 26711.06 2019-09-25 19:08:07.000 268 29475.74 4451.08 -18928.77 26717.64 2019-09-25 19:08:08.000 268 29475.72 4451.11 -18928.74 26717.46 2019-09-25 19:08:09.000 268 29475.73 4451.11 -18928.75 26712.69 2019-09-25 19:08:10.000 268 29475.74 4451.09 -18928.75 26709.49 2019-09-25 19:08:11.000 268 29475.72 4451.08 -18928.72 26699.08 2019-09-25 19:08:12.000 268 29475.71 4451.07 -18928.72 26692.82 2019-09-25 19:08:13.000 268 29475.72 4451.05 -18928.74 26683.67 2019-09-25 19:08:14.000 268 29475.70 4451.06 -18928.71 26675.68 2019-09-25 19:08:15.000 268 29475.69 4451.07 -18928.70 26675.21 2019-09-25 19:08:16.000 268 29475.64 4451.05 -18928.71 26671.58 2019-09-25 19:08:17.000 268 29475.65 4451.04 -18928.71 26667.81 2019-09-25 19:08:18.000 268 29475.67 4451.04 -18928.72 26675.25 2019-09-25 19:08:19.000 268 29475.67 4451.04 -18928.71 26672.07 2019-09-25 19:08:20.000 268 29475.67 4451.04 -18928.73 26674.55 2019-09-25 19:08:21.000 268 29475.68 4451.07 -18928.69 26676.59 2019-09-25 19:08:22.000 268 29475.70 4451.06 -18928.70 26678.82 2019-09-25 19:08:23.000 268 29475.70 4451.04 -18928.70 26685.68 2019-09-25 19:08:24.000 268 29475.75 4451.02 -18928.71 26692.94 2019-09-25 19:08:25.000 268 29475.72 4451.00 -18928.71 26693.03 2019-09-25 19:08:26.000 268 29475.72 4451.01 -18928.71 26701.68 2019-09-25 19:08:27.000 268 29475.72 4451.00 -18928.71 26703.83 2019-09-25 19:08:28.000 268 29475.76 4451.03 -18928.70 26708.03 2019-09-25 19:08:29.000 268 29475.78 4451.04 -18928.69 26712.49 2019-09-25 19:08:30.000 268 29475.82 4451.07 -18928.71 26708.73 2019-09-25 19:08:31.000 268 29475.82 4451.10 -18928.72 26703.10 2019-09-25 19:08:32.000 268 29475.80 4451.11 -18928.72 26706.06 2019-09-25 19:08:33.000 268 29475.80 4451.11 -18928.69 26701.91 2019-09-25 19:08:34.000 268 29475.81 4451.09 -18928.71 26700.73 2019-09-25 19:08:35.000 268 29475.81 4451.07 -18928.74 26696.31 2019-09-25 19:08:36.000 268 29475.81 4451.07 -18928.73 26686.18 2019-09-25 19:08:37.000 268 29475.81 4451.07 -18928.73 26685.38 2019-09-25 19:08:38.000 268 29475.83 4451.09 -18928.73 26678.88 2019-09-25 19:08:39.000 268 29475.83 4451.08 -18928.71 26677.64 2019-09-25 19:08:40.000 268 29475.82 4451.09 -18928.69 26672.35 2019-09-25 19:08:41.000 268 29475.81 4451.06 -18928.69 26666.67 2019-09-25 19:08:42.000 268 29475.82 4451.05 -18928.70 26673.67 2019-09-25 19:08:43.000 268 29475.82 4451.06 -18928.70 26678.39 2019-09-25 19:08:44.000 268 29475.82 4451.07 -18928.70 26672.43 2019-09-25 19:08:45.000 268 29475.81 4451.06 -18928.71 26668.78 2019-09-25 19:08:46.000 268 29475.81 4451.07 -18928.69 26667.00 2019-09-25 19:08:47.000 268 29475.82 4451.03 -18928.73 26665.05 2019-09-25 19:08:48.000 268 29475.81 4451.04 -18928.74 26670.82 2019-09-25 19:08:49.000 268 29475.82 4451.05 -18928.71 26677.91 2019-09-25 19:08:50.000 268 29475.85 4451.07 -18928.68 26685.83 2019-09-25 19:08:51.000 268 29475.84 4451.08 -18928.70 26697.98 2019-09-25 19:08:52.000 268 29475.82 4451.08 -18928.66 26703.33 2019-09-25 19:08:53.000 268 29475.82 4451.07 -18928.66 26707.05 2019-09-25 19:08:54.000 268 29475.85 4451.09 -18928.68 26710.79 2019-09-25 19:08:55.000 268 29475.83 4451.11 -18928.68 26707.70 2019-09-25 19:08:56.000 268 29475.82 4451.10 -18928.67 26707.24 2019-09-25 19:08:57.000 268 29475.83 4451.12 -18928.68 26700.77 2019-09-25 19:08:58.000 268 29475.82 4451.13 -18928.67 26695.95 2019-09-25 19:08:59.000 268 29475.83 4451.17 -18928.66 26693.59 2019-09-25 19:09:00.000 268 29475.87 4451.17 -18928.69 26690.23 2019-09-25 19:09:01.000 268 29475.88 4451.20 -18928.66 26688.01 2019-09-25 19:09:02.000 268 29475.92 4451.19 -18928.66 26688.71 2019-09-25 19:09:03.000 268 29475.94 4451.17 -18928.66 26683.91 2019-09-25 19:09:04.000 268 29475.98 4451.17 -18928.66 26691.18 2019-09-25 19:09:05.000 268 29475.96 4451.14 -18928.66 26688.55 2019-09-25 19:09:06.000 268 29475.93 4451.13 -18928.66 26684.84 2019-09-25 19:09:07.000 268 29475.98 4451.14 -18928.65 26683.31 2019-09-25 19:09:08.000 268 29475.97 4451.15 -18928.63 26674.95 2019-09-25 19:09:09.000 268 29475.96 4451.13 -18928.63 26670.86 2019-09-25 19:09:10.000 268 29475.99 4451.12 -18928.64 26673.63 2019-09-25 19:09:11.000 268 29475.93 4451.12 -18928.65 26671.52 2019-09-25 19:09:12.000 268 29475.94 4451.11 -18928.64 26674.75 2019-09-25 19:09:13.000 268 29475.94 4451.13 -18928.64 26678.68 2019-09-25 19:09:14.000 268 29475.97 4451.14 -18928.65 26681.45 2019-09-25 19:09:15.000 268 29476.01 4451.11 -18928.65 26682.56 2019-09-25 19:09:16.000 268 29476.02 4451.10 -18928.69 26683.29 2019-09-25 19:09:17.000 268 29476.02 4451.10 -18928.68 26688.49 2019-09-25 19:09:18.000 268 29475.98 4451.11 -18928.69 26698.75 2019-09-25 19:09:19.000 268 29475.98 4451.09 -18928.70 26701.42 2019-09-25 19:09:20.000 268 29476.02 4451.09 -18928.70 26708.13 2019-09-25 19:09:21.000 268 29476.02 4451.14 -18928.67 26706.25 2019-09-25 19:09:22.000 268 29476.03 4451.12 -18928.68 26709.17 2019-09-25 19:09:23.000 268 29476.03 4451.13 -18928.70 26707.61 2019-09-25 19:09:24.000 268 29476.03 4451.13 -18928.69 26701.96 2019-09-25 19:09:25.000 268 29476.04 4451.13 -18928.70 26697.96 2019-09-25 19:09:26.000 268 29476.03 4451.15 -18928.69 26700.09 2019-09-25 19:09:27.000 268 29476.00 4451.14 -18928.69 26693.53 2019-09-25 19:09:28.000 268 29476.02 4451.14 -18928.66 26689.83 2019-09-25 19:09:29.000 268 29476.02 4451.14 -18928.69 26682.27 2019-09-25 19:09:30.000 268 29476.04 4451.14 -18928.68 26681.77 2019-09-25 19:09:31.000 268 29476.04 4451.14 -18928.67 26685.58 2019-09-25 19:09:32.000 268 29476.04 4451.13 -18928.67 26687.61 2019-09-25 19:09:33.000 268 29476.06 4451.13 -18928.70 26687.12 2019-09-25 19:09:34.000 268 29476.05 4451.14 -18928.68 26694.25 2019-09-25 19:09:35.000 268 29476.07 4451.15 -18928.68 26694.51 2019-09-25 19:09:36.000 268 29476.06 4451.15 -18928.67 26691.89 2019-09-25 19:09:37.000 268 29476.06 4451.16 -18928.68 26696.52 2019-09-25 19:09:38.000 268 29476.06 4451.17 -18928.68 26695.76 2019-09-25 19:09:39.000 268 29476.05 4451.17 -18928.66 26700.65 2019-09-25 19:09:40.000 268 29476.06 4451.14 -18928.65 26702.44 2019-09-25 19:09:41.000 268 29476.05 4451.15 -18928.67 26704.53 2019-09-25 19:09:42.000 268 29476.07 4451.16 -18928.69 26709.54 2019-09-25 19:09:43.000 268 29476.09 4451.17 -18928.68 26705.52 2019-09-25 19:09:44.000 268 29476.09 4451.16 -18928.68 26704.70 2019-09-25 19:09:45.000 268 29476.07 4451.16 -18928.67 26703.57 2019-09-25 19:09:46.000 268 29476.08 4451.16 -18928.68 26706.76 2019-09-25 19:09:47.000 268 29476.10 4451.16 -18928.68 26708.48 2019-09-25 19:09:48.000 268 29476.08 4451.15 -18928.68 26709.67 2019-09-25 19:09:49.000 268 29476.06 4451.15 -18928.67 26700.57 2019-09-25 19:09:50.000 268 29476.07 4451.16 -18928.66 26694.36 2019-09-25 19:09:51.000 268 29476.08 4451.19 -18928.68 26690.88 2019-09-25 19:09:52.000 268 29476.10 4451.16 -18928.68 26682.96 2019-09-25 19:09:53.000 268 29476.08 4451.14 -18928.67 26681.27 2019-09-25 19:09:54.000 268 29476.11 4451.15 -18928.67 26678.59 2019-09-25 19:09:55.000 268 29476.12 4451.13 -18928.65 26679.58 2019-09-25 19:09:56.000 268 29476.14 4451.12 -18928.66 26683.52 2019-09-25 19:09:57.000 268 29476.16 4451.10 -18928.66 26679.91 2019-09-25 19:09:58.000 268 29476.14 4451.13 -18928.62 26681.67 2019-09-25 19:09:59.000 268 29476.13 4451.10 -18928.61 26686.42 2019-09-25 19:10:00.000 268 29476.16 4451.12 -18928.60 26688.66 2019-09-25 19:10:01.000 268 29476.18 4451.14 -18928.60 26692.57 2019-09-25 19:10:02.000 268 29476.20 4451.13 -18928.61 26693.39 2019-09-25 19:10:03.000 268 29476.18 4451.12 -18928.61 26690.39 2019-09-25 19:10:04.000 268 29476.20 4451.12 -18928.59 26695.23 2019-09-25 19:10:05.000 268 29476.22 4451.11 -18928.56 26691.51 2019-09-25 19:10:06.000 268 29476.21 4451.13 -18928.61 26691.38 2019-09-25 19:10:07.000 268 29476.19 4451.12 -18928.61 26695.13 2019-09-25 19:10:08.000 268 29476.19 4451.09 -18928.58 26693.83 2019-09-25 19:10:09.000 268 29476.19 4451.05 -18928.59 26700.77 2019-09-25 19:10:10.000 268 29476.22 4451.04 -18928.59 26704.89 2019-09-25 19:10:11.000 268 29476.21 4451.03 -18928.61 26703.40 2019-09-25 19:10:12.000 268 29476.21 4451.03 -18928.56 26706.80 2019-09-25 19:10:13.000 268 29476.26 4451.04 -18928.56 26704.79 2019-09-25 19:10:14.000 268 29476.24 4451.04 -18928.55 26711.03 2019-09-25 19:10:15.000 268 29476.24 4451.02 -18928.57 26709.45 2019-09-25 19:10:16.000 268 29476.25 4451.05 -18928.58 26709.14 2019-09-25 19:10:17.000 268 29476.26 4451.04 -18928.56 26710.78 2019-09-25 19:10:18.000 268 29476.25 4451.03 -18928.55 26707.04 2019-09-25 19:10:19.000 268 29476.24 4451.05 -18928.58 26701.25 2019-09-25 19:10:20.000 268 29476.25 4451.07 -18928.60 26698.44 2019-09-25 19:10:21.000 268 29476.27 4451.09 -18928.58 26687.80 2019-09-25 19:10:22.000 268 29476.26 4451.11 -18928.57 26681.67 2019-09-25 19:10:23.000 268 29476.27 4451.12 -18928.55 26676.83 2019-09-25 19:10:24.000 268 29476.28 4451.12 -18928.54 26671.50 2019-09-25 19:10:25.000 268 29476.24 4451.13 -18928.56 26667.45 2019-09-25 19:10:26.000 268 29476.24 4451.12 -18928.59 26666.86 2019-09-25 19:10:27.000 268 29476.21 4451.11 -18928.59 26669.36 2019-09-25 19:10:28.000 268 29476.19 4451.06 -18928.55 26679.15 2019-09-25 19:10:29.000 268 29476.18 4451.07 -18928.52 26685.57 2019-09-25 19:10:30.000 268 29476.18 4451.05 -18928.54 26689.59 2019-09-25 19:10:31.000 268 29476.20 4451.05 -18928.54 26691.19 2019-09-25 19:10:32.000 268 29476.21 4451.00 -18928.54 26686.87 2019-09-25 19:10:33.000 268 29476.23 4450.98 -18928.54 26686.32 2019-09-25 19:10:34.000 268 29476.20 4450.96 -18928.53 26691.52 2019-09-25 19:10:35.000 268 29476.20 4450.96 -18928.54 26693.31 2019-09-25 19:10:36.000 268 29476.21 4450.94 -18928.54 26702.00 2019-09-25 19:10:37.000 268 29476.23 4450.94 -18928.55 26698.01 2019-09-25 19:10:38.000 268 29476.23 4450.94 -18928.56 26701.26 2019-09-25 19:10:39.000 268 29476.23 4450.96 -18928.57 26709.62 2019-09-25 19:10:40.000 268 29476.23 4450.94 -18928.58 26708.97 2019-09-25 19:10:41.000 268 29476.24 4450.95 -18928.54 26711.40 2019-09-25 19:10:42.000 268 29476.23 4450.94 -18928.55 26707.56 2019-09-25 19:10:43.000 268 29476.26 4450.93 -18928.55 26701.71 2019-09-25 19:10:44.000 268 29476.27 4450.91 -18928.57 26702.66 2019-09-25 19:10:45.000 268 29476.24 4450.90 -18928.56 26694.17 2019-09-25 19:10:46.000 268 29476.26 4450.90 -18928.53 26687.96 2019-09-25 19:10:47.000 268 29476.24 4450.89 -18928.54 26683.97 2019-09-25 19:10:48.000 268 29476.25 4450.90 -18928.56 26678.86 2019-09-25 19:10:49.000 268 29476.27 4450.89 -18928.53 26684.10 2019-09-25 19:10:50.000 268 29476.25 4450.89 -18928.52 26687.41 2019-09-25 19:10:51.000 268 29476.24 4450.90 -18928.54 26687.12 2019-09-25 19:10:52.000 268 29476.27 4450.89 -18928.52 26693.17 2019-09-25 19:10:53.000 268 29476.27 4450.87 -18928.52 26695.51 2019-09-25 19:10:54.000 268 29476.26 4450.88 -18928.51 26694.74 2019-09-25 19:10:55.000 268 29476.25 4450.88 -18928.51 26700.21 2019-09-25 19:10:56.000 268 29476.26 4450.86 -18928.50 26702.40 2019-09-25 19:10:57.000 268 29476.26 4450.85 -18928.50 26701.14 2019-09-25 19:10:58.000 268 29476.27 4450.84 -18928.54 26710.77 2019-09-25 19:10:59.000 268 29476.27 4450.86 -18928.53 26710.26 2019-09-25 19:11:00.000 268 29476.25 4450.83 -18928.51 26711.28 2019-09-25 19:11:01.000 268 29476.23 4450.82 -18928.51 26710.21 2019-09-25 19:11:02.000 268 29476.25 4450.85 -18928.51 26702.44 2019-09-25 19:11:03.000 268 29476.26 4450.87 -18928.55 26705.09 2019-09-25 19:11:04.000 268 29476.26 4450.86 -18928.52 26702.54 2019-09-25 19:11:05.000 268 29476.27 4450.86 -18928.50 26697.57 2019-09-25 19:11:06.000 268 29476.28 4450.86 -18928.49 26701.62 2019-09-25 19:11:07.000 268 29476.25 4450.84 -18928.51 26700.32 2019-09-25 19:11:08.000 268 29476.25 4450.85 -18928.52 26699.55 2019-09-25 19:11:09.000 268 29476.24 4450.86 -18928.49 26699.00 2019-09-25 19:11:10.000 268 29476.23 4450.86 -18928.51 26692.94 2019-09-25 19:11:11.000 268 29476.22 4450.85 -18928.51 26692.35 2019-09-25 19:11:12.000 268 29476.20 4450.89 -18928.53 26688.64 2019-09-25 19:11:13.000 268 29476.18 4450.88 -18928.54 26679.61 2019-09-25 19:11:14.000 268 29476.19 4450.87 -18928.51 26683.42 2019-09-25 19:11:15.000 268 29476.19 4450.88 -18928.51 26679.62 2019-09-25 19:11:16.000 268 29476.17 4450.88 -18928.54 26677.72 2019-09-25 19:11:17.000 268 29476.17 4450.88 -18928.54 26674.83 2019-09-25 19:11:18.000 268 29476.17 4450.91 -18928.53 26680.02 2019-09-25 19:11:19.000 268 29476.16 4450.90 -18928.56 26681.56 2019-09-25 19:11:20.000 268 29476.16 4450.88 -18928.56 26684.91 2019-09-25 19:11:21.000 268 29476.17 4450.89 -18928.58 26688.15 2019-09-25 19:11:22.000 268 29476.19 4450.89 -18928.55 26694.57 2019-09-25 19:11:23.000 268 29476.19 4450.88 -18928.52 26705.92 2019-09-25 19:11:24.000 268 29476.19 4450.88 -18928.54 26708.47 2019-09-25 19:11:25.000 268 29476.18 4450.85 -18928.53 26715.55 2019-09-25 19:11:26.000 268 29476.20 4450.85 -18928.54 26713.88 2019-09-25 19:11:27.000 268 29476.21 4450.83 -18928.53 26708.22 2019-09-25 19:11:28.000 268 29476.19 4450.80 -18928.50 26706.51 2019-09-25 19:11:29.000 268 29476.18 4450.79 -18928.50 26698.00 2019-09-25 19:11:30.000 268 29476.19 4450.78 -18928.51 26695.25 2019-09-25 19:11:31.000 268 29476.21 4450.79 -18928.53 26694.92 2019-09-25 19:11:32.000 268 29476.22 4450.77 -18928.53 26691.12 2019-09-25 19:11:33.000 268 29476.21 4450.74 -18928.53 26692.68 2019-09-25 19:11:34.000 268 29476.18 4450.74 -18928.51 26688.52 2019-09-25 19:11:35.000 268 29476.21 4450.75 -18928.50 26687.12 2019-09-25 19:11:36.000 268 29476.22 4450.72 -18928.53 26683.34 2019-09-25 19:11:37.000 268 29476.23 4450.72 -18928.54 26673.69 2019-09-25 19:11:38.000 268 29476.23 4450.71 -18928.55 26676.15 2019-09-25 19:11:39.000 268 29476.22 4450.71 -18928.55 26677.81 2019-09-25 19:11:40.000 268 29476.23 4450.73 -18928.56 26677.62 2019-09-25 19:11:41.000 268 29476.23 4450.74 -18928.53 26679.27 2019-09-25 19:11:42.000 268 29476.22 4450.73 -18928.52 26675.34 2019-09-25 19:11:43.000 268 29476.22 4450.75 -18928.53 26673.80 2019-09-25 19:11:44.000 268 29476.25 4450.75 -18928.52 26681.98 2019-09-25 19:11:45.000 268 29476.26 4450.73 -18928.54 26688.92 2019-09-25 19:11:46.000 268 29476.26 4450.71 -18928.51 26694.78 2019-09-25 19:11:47.000 268 29476.22 4450.72 -18928.53 26704.18 2019-09-25 19:11:48.000 268 29476.24 4450.71 -18928.55 26704.92 2019-09-25 19:11:49.000 268 29476.23 4450.70 -18928.52 26708.70 2019-09-25 19:11:50.000 268 29476.25 4450.71 -18928.53 26710.97 2019-09-25 19:11:51.000 268 29476.25 4450.70 -18928.51 26709.98 2019-09-25 19:11:52.000 268 29476.25 4450.71 -18928.51 26708.51 2019-09-25 19:11:53.000 268 29476.22 4450.67 -18928.52 26705.91 2019-09-25 19:11:54.000 268 29476.21 4450.66 -18928.51 26710.44 2019-09-25 19:11:55.000 268 29476.20 4450.64 -18928.51 26712.68 2019-09-25 19:11:56.000 268 29476.21 4450.65 -18928.54 26708.74 2019-09-25 19:11:57.000 268 29476.21 4450.66 -18928.54 26703.40 2019-09-25 19:11:58.000 268 29476.21 4450.65 -18928.52 26696.99 2019-09-25 19:11:59.000 268 29476.22 4450.64 -18928.52 26689.78 2019-09-25 19:12:00.000 268 29476.23 4450.64 -18928.52 26685.39 2019-09-25 19:12:01.000 268 29476.22 4450.59 -18928.52 26676.70 2019-09-25 19:12:02.000 268 29476.23 4450.60 -18928.53 26667.66 2019-09-25 19:12:03.000 268 29476.24 4450.60 -18928.53 26666.19 2019-09-25 19:12:04.000 268 29476.23 4450.59 -18928.51 26670.14 2019-09-25 19:12:05.000 268 29476.25 4450.59 -18928.50 26676.69 2019-09-25 19:12:06.000 268 29476.28 4450.59 -18928.51 26673.39 2019-09-25 19:12:07.000 268 29476.26 4450.60 -18928.53 26673.30 2019-09-25 19:12:08.000 268 29476.26 4450.61 -18928.55 26681.40 2019-09-25 19:12:09.000 268 29476.27 4450.59 -18928.51 26688.40 2019-09-25 19:12:10.000 268 29476.31 4450.58 -18928.52 26684.33 2019-09-25 19:12:11.000 268 29476.29 4450.60 -18928.54 26686.86 2019-09-25 19:12:12.000 268 29476.29 4450.60 -18928.56 26687.61 2019-09-25 19:12:13.000 268 29476.31 4450.61 -18928.56 26696.65 2019-09-25 19:12:14.000 268 29476.32 4450.61 -18928.57 26703.49 2019-09-25 19:12:15.000 268 29476.32 4450.61 -18928.55 26699.90 2019-09-25 19:12:16.000 268 29476.32 4450.62 -18928.57 26699.86 2019-09-25 19:12:17.000 268 29476.31 4450.59 -18928.57 26700.09 2019-09-25 19:12:18.000 268 29476.35 4450.58 -18928.57 26702.09 2019-09-25 19:12:19.000 268 29476.37 4450.58 -18928.59 26704.51 2019-09-25 19:12:20.000 268 29476.37 4450.58 -18928.58 26699.13 2019-09-25 19:12:21.000 268 29476.39 4450.58 -18928.56 26692.04 2019-09-25 19:12:22.000 268 29476.42 4450.59 -18928.54 26693.52 2019-09-25 19:12:23.000 268 29476.40 4450.58 -18928.54 26686.86 2019-09-25 19:12:24.000 268 29476.40 4450.55 -18928.56 26685.37 2019-09-25 19:12:25.000 268 29476.41 4450.55 -18928.59 26680.43 2019-09-25 19:12:26.000 268 29476.42 4450.55 -18928.57 26678.80 2019-09-25 19:12:27.000 268 29476.42 4450.53 -18928.58 26683.21 2019-09-25 19:12:28.000 268 29476.42 4450.54 -18928.60 26690.78 2019-09-25 19:12:29.000 268 29476.43 4450.55 -18928.60 26688.62 2019-09-25 19:12:30.000 268 29476.45 4450.53 -18928.58 26695.74 2019-09-25 19:12:31.000 268 29476.46 4450.53 -18928.58 26698.26 2019-09-25 19:12:32.000 268 29476.45 4450.53 -18928.59 26711.02 2019-09-25 19:12:33.000 268 29476.45 4450.52 -18928.61 26716.80 2019-09-25 19:12:34.000 268 29476.47 4450.50 -18928.58 26717.11 2019-09-25 19:12:35.000 268 29476.46 4450.49 -18928.58 26718.13 2019-09-25 19:12:36.000 268 29476.45 4450.49 -18928.61 26717.17 2019-09-25 19:12:37.000 268 29476.46 4450.49 -18928.63 26717.00 2019-09-25 19:12:38.000 268 29476.48 4450.47 -18928.61 26718.79 2019-09-25 19:12:39.000 268 29476.49 4450.50 -18928.63 26713.33 2019-09-25 19:12:40.000 268 29476.51 4450.51 -18928.63 26704.35 2019-09-25 19:12:41.000 268 29476.52 4450.51 -18928.64 26692.82 2019-09-25 19:12:42.000 268 29476.53 4450.52 -18928.64 26688.27 2019-09-25 19:12:43.000 268 29476.54 4450.50 -18928.61 26687.95 2019-09-25 19:12:44.000 268 29476.54 4450.49 -18928.60 26687.69 2019-09-25 19:12:45.000 268 29476.54 4450.49 -18928.63 26677.03 2019-09-25 19:12:46.000 268 29476.53 4450.48 -18928.62 26673.82 2019-09-25 19:12:47.000 268 29476.54 4450.48 -18928.63 26673.04 2019-09-25 19:12:48.000 268 29476.55 4450.49 -18928.63 26671.66 2019-09-25 19:12:49.000 268 29476.55 4450.49 -18928.62 26676.78 2019-09-25 19:12:50.000 268 29476.56 4450.49 -18928.64 26671.54 2019-09-25 19:12:51.000 268 29476.55 4450.47 -18928.62 26672.42 2019-09-25 19:12:52.000 268 29476.58 4450.48 -18928.62 26677.86 2019-09-25 19:12:53.000 268 29476.60 4450.47 -18928.65 26675.48 2019-09-25 19:12:54.000 268 29476.62 4450.46 -18928.66 26685.38 2019-09-25 19:12:55.000 268 29476.60 4450.45 -18928.65 26686.91 2019-09-25 19:12:56.000 268 29476.64 4450.45 -18928.63 26693.06 2019-09-25 19:12:57.000 268 29476.64 4450.45 -18928.63 26699.53 2019-09-25 19:12:58.000 268 29476.65 4450.46 -18928.62 26701.06 2019-09-25 19:12:59.000 268 29476.67 4450.46 -18928.65 26706.63 2019-09-25 19:13:00.000 268 29476.65 4450.44 -18928.66 26707.38 2019-09-25 19:13:01.000 268 29476.66 4450.42 -18928.66 26707.69 2019-09-25 19:13:02.000 268 29476.65 4450.42 -18928.63 26711.04 2019-09-25 19:13:03.000 268 29476.64 4450.42 -18928.62 26712.30 2019-09-25 19:13:04.000 268 29476.65 4450.40 -18928.61 26712.85 2019-09-25 19:13:05.000 268 29476.64 4450.37 -18928.61 26717.06 2019-09-25 19:13:06.000 268 29476.65 4450.37 -18928.60 26708.70 2019-09-25 19:13:07.000 268 29476.64 4450.35 -18928.61 26706.30 2019-09-25 19:13:08.000 268 29476.64 4450.32 -18928.60 26703.78 2019-09-25 19:13:09.000 268 29476.62 4450.31 -18928.58 26693.67 2019-09-25 19:13:10.000 268 29476.61 4450.33 -18928.57 26688.35 2019-09-25 19:13:11.000 268 29476.60 4450.35 -18928.58 26684.71 2019-09-25 19:13:12.000 268 29476.59 4450.35 -18928.57 26682.93 2019-09-25 19:13:13.000 268 29476.57 4450.35 -18928.56 26684.94 2019-09-25 19:13:14.000 268 29476.52 4450.34 -18928.57 26678.64 2019-09-25 19:13:15.000 268 29476.49 4450.34 -18928.61 26686.86 2019-09-25 19:13:16.000 268 29476.45 4450.33 -18928.62 26687.28 2019-09-25 19:13:17.000 268 29476.41 4450.33 -18928.62 26686.45 2019-09-25 19:13:18.000 268 29476.36 4450.39 -18928.70 26693.30 2019-09-25 19:13:19.000 268 29476.32 4450.41 -18928.77 26698.01 2019-09-25 19:13:20.000 268 29476.29 4450.47 -18928.89 26696.58 2019-09-25 19:13:21.000 268 29476.35 4450.58 -18929.02 26687.77 2019-09-25 19:13:22.000 268 29476.49 4450.66 -18929.15 26690.66 2019-09-25 19:13:23.000 268 29476.70 4450.66 -18929.20 26702.02 2019-09-25 19:13:24.000 268 29476.86 4450.54 -18929.14 26706.61 2019-09-25 19:13:25.000 268 29476.85 4450.38 -18928.96 26703.67 2019-09-25 19:13:26.000 268 29476.76 4450.31 -18928.79 26707.27 2019-09-25 19:13:27.000 268 29476.67 4450.30 -18928.68 26715.04 2019-09-25 19:13:28.000 268 29476.63 4450.30 -18928.59 26707.52 2019-09-25 19:13:29.000 268 29476.54 4450.29 -18928.52 26710.91 2019-09-25 19:13:30.000 268 29476.51 4450.30 -18928.51 26708.50 2019-09-25 19:13:31.000 268 29476.50 4450.30 -18928.52 26705.58 2019-09-25 19:13:32.000 268 29476.48 4450.32 -18928.49 26702.19 2019-09-25 19:13:33.000 268 29476.47 4450.32 -18928.47 26693.74 2019-09-25 19:13:34.000 268 29476.44 4450.37 -18928.47 26687.06 2019-09-25 19:13:35.000 268 29476.42 4450.38 -18928.45 26681.78 2019-09-25 19:13:36.000 268 29476.45 4450.39 -18928.41 26676.62 2019-09-25 19:13:37.000 268 29476.45 4450.37 -18928.41 26681.14 2019-09-25 19:13:38.000 268 29476.44 4450.38 -18928.42 26681.85 2019-09-25 19:13:39.000 268 29476.45 4450.38 -18928.43 26685.89 2019-09-25 19:13:40.000 268 29476.44 4450.38 -18928.43 26685.61 2019-09-25 19:13:41.000 268 29476.44 4450.38 -18928.44 26683.89 2019-09-25 19:13:42.000 268 29476.41 4450.38 -18928.46 26690.57 2019-09-25 19:13:43.000 268 29476.41 4450.41 -18928.44 26699.62 2019-09-25 19:13:44.000 268 29476.43 4450.43 -18928.44 26703.83 2019-09-25 19:13:45.000 268 29476.44 4450.44 -18928.42 26702.00 2019-09-25 19:13:46.000 268 29476.42 4450.43 -18928.42 26696.88 2019-09-25 19:13:47.000 268 29476.44 4450.43 -18928.42 26692.88 2019-09-25 19:13:48.000 268 29476.44 4450.44 -18928.40 26700.08 2019-09-25 19:13:49.000 268 29476.42 4450.43 -18928.41 26697.25 2019-09-25 19:13:50.000 268 29476.43 4450.43 -18928.41 26696.41 2019-09-25 19:13:51.000 268 29476.42 4450.41 -18928.41 26702.78 2019-09-25 19:13:52.000 268 29476.43 4450.42 -18928.40 26698.75 2019-09-25 19:13:53.000 268 29476.43 4450.42 -18928.37 26698.70 2019-09-25 19:13:54.000 268 29476.43 4450.44 -18928.38 26699.19 2019-09-25 19:13:55.000 268 29476.44 4450.45 -18928.37 26694.79 2019-09-25 19:13:56.000 268 29476.43 4450.44 -18928.41 26698.83 2019-09-25 19:13:57.000 268 29476.44 4450.45 -18928.44 26699.17 2019-09-25 19:13:58.000 268 29476.46 4450.44 -18928.42 26694.81 2019-09-25 19:13:59.000 268 29476.48 4450.41 -18928.41 26696.10 2019-09-25 19:14:00.000 268 29476.46 4450.42 -18928.41 26690.68 2019-09-25 19:14:01.000 268 29476.45 4450.41 -18928.42 26691.81 2019-09-25 19:14:02.000 268 29476.46 4450.41 -18928.41 26691.51 2019-09-25 19:14:03.000 268 29476.45 4450.40 -18928.39 26685.93 2019-09-25 19:14:04.000 268 29476.46 4450.39 -18928.41 26686.58 2019-09-25 19:14:05.000 268 29476.48 4450.40 -18928.40 26689.98 2019-09-25 19:14:06.000 268 29476.49 4450.40 -18928.38 26684.63 2019-09-25 19:14:07.000 268 29476.49 4450.38 -18928.39 26688.01 2019-09-25 19:14:08.000 268 29476.49 4450.35 -18928.38 26692.79 2019-09-25 19:14:09.000 268 29476.48 4450.40 -18928.35 26699.97 2019-09-25 19:14:10.000 268 29476.50 4450.40 -18928.34 26711.49 2019-09-25 19:14:11.000 268 29476.49 4450.40 -18928.37 26709.19 2019-09-25 19:14:12.000 268 29476.53 4450.39 -18928.37 26712.85 2019-09-25 19:14:13.000 268 29476.55 4450.40 -18928.37 26714.20 2019-09-25 19:14:14.000 268 29476.53 4450.40 -18928.37 26717.95 2019-09-25 19:14:15.000 268 29476.53 4450.39 -18928.40 26723.91 2019-09-25 19:14:16.000 268 29476.54 4450.39 -18928.41 26719.71 2019-09-25 19:14:17.000 268 29476.54 4450.38 -18928.38 26713.80 2019-09-25 19:14:18.000 268 29476.55 4450.38 -18928.34 26709.11 2019-09-25 19:14:19.000 268 29476.54 4450.40 -18928.38 26700.12 2019-09-25 19:14:20.000 268 29476.57 4450.40 -18928.41 26697.52 2019-09-25 19:14:21.000 268 29476.57 4450.37 -18928.38 26692.98 2019-09-25 19:14:22.000 268 29476.53 4450.33 -18928.37 26688.07 2019-09-25 19:14:23.000 268 29476.57 4450.35 -18928.36 26683.09 2019-09-25 19:14:24.000 268 29476.56 4450.37 -18928.38 26683.92 2019-09-25 19:14:25.000 268 29476.56 4450.37 -18928.38 26687.24 2019-09-25 19:14:26.000 268 29476.56 4450.36 -18928.37 26692.76 2019-09-25 19:14:27.000 268 29476.56 4450.36 -18928.35 26690.34 2019-09-25 19:14:28.000 268 29476.57 4450.35 -18928.37 26688.77 2019-09-25 19:14:29.000 268 29476.55 4450.35 -18928.38 26701.26 2019-09-25 19:14:30.000 268 29476.57 4450.30 -18928.37 26698.36 2019-09-25 19:14:31.000 268 29476.53 4450.30 -18928.35 26703.70 2019-09-25 19:14:32.000 268 29476.53 4450.32 -18928.35 26705.94 2019-09-25 19:14:33.000 268 29476.50 4450.34 -18928.35 26706.73 2019-09-25 19:14:34.000 268 29476.53 4450.32 -18928.34 26711.41 2019-09-25 19:14:35.000 268 29476.53 4450.33 -18928.32 26707.04 2019-09-25 19:14:36.000 268 29476.52 4450.34 -18928.33 26706.92 2019-09-25 19:14:37.000 268 29476.52 4450.34 -18928.32 26708.58 2019-09-25 19:14:38.000 268 29476.53 4450.32 -18928.31 26704.78 2019-09-25 19:14:39.000 268 29476.48 4450.32 -18928.32 26702.11 2019-09-25 19:14:40.000 268 29476.47 4450.35 -18928.36 26696.32 2019-09-25 19:14:41.000 268 29476.48 4450.36 -18928.33 26686.79 2019-09-25 19:14:42.000 268 29476.47 4450.35 -18928.33 26687.79 2019-09-25 19:14:43.000 268 29476.45 4450.37 -18928.34 26685.23 2019-09-25 19:14:44.000 268 29476.47 4450.35 -18928.33 26686.31 2019-09-25 19:14:45.000 268 29476.47 4450.36 -18928.32 26682.36 2019-09-25 19:14:46.000 268 29476.47 4450.36 -18928.29 26681.94 2019-09-25 19:14:47.000 268 29476.45 4450.35 -18928.28 26677.85 2019-09-25 19:14:48.000 268 29476.48 4450.32 -18928.29 26670.55 2019-09-25 19:14:49.000 268 29476.45 4450.35 -18928.27 26672.26 2019-09-25 19:14:50.000 268 29476.46 4450.34 -18928.30 26675.78 2019-09-25 19:14:51.000 268 29476.48 4450.35 -18928.28 26682.29 2019-09-25 19:14:52.000 268 29476.49 4450.32 -18928.29 26683.61 2019-09-25 19:14:53.000 268 29476.50 4450.31 -18928.30 26691.51 2019-09-25 19:14:54.000 268 29476.50 4450.28 -18928.27 26693.83 2019-09-25 19:14:55.000 268 29476.45 4450.28 -18928.28 26700.78 2019-09-25 19:14:56.000 268 29476.45 4450.28 -18928.27 26705.54 2019-09-25 19:14:57.000 268 29476.47 4450.27 -18928.30 26702.52 2019-09-25 19:14:58.000 268 29476.47 4450.26 -18928.26 26707.97 2019-09-25 19:14:59.000 268 29476.46 4450.24 -18928.24 26706.73 2019-09-25 19:15:00.000 268 29476.49 4450.23 -18928.27 26701.41 2019-09-25 19:15:01.000 268 29476.50 4450.22 -18928.26 26699.97 2019-09-25 19:15:02.000 268 29476.53 4450.23 -18928.23 26698.00 2019-09-25 19:15:03.000 268 29476.55 4450.20 -18928.21 26698.04 2019-09-25 19:15:04.000 268 29476.55 4450.21 -18928.23 26698.08 2019-09-25 19:15:05.000 268 29476.55 4450.23 -18928.24 26698.20 2019-09-25 19:15:06.000 268 29476.54 4450.22 -18928.22 26698.41 2019-09-25 19:15:07.000 268 29476.55 4450.22 -18928.27 26695.16 2019-09-25 19:15:08.000 268 29476.56 4450.21 -18928.27 26690.97 2019-09-25 19:15:09.000 268 29476.56 4450.22 -18928.28 26687.86 2019-09-25 19:15:10.000 268 29476.53 4450.21 -18928.28 26682.23 2019-09-25 19:15:11.000 268 29476.52 4450.22 -18928.27 26675.23 2019-09-25 19:15:12.000 268 29476.53 4450.23 -18928.27 26673.50 2019-09-25 19:15:13.000 268 29476.53 4450.25 -18928.21 26668.71 2019-09-25 19:15:14.000 268 29476.56 4450.24 -18928.21 26677.09 2019-09-25 19:15:15.000 268 29476.57 4450.23 -18928.22 26685.45 2019-09-25 19:15:16.000 268 29476.56 4450.23 -18928.22 26690.90 2019-09-25 19:15:17.000 268 29476.57 4450.23 -18928.24 26694.47 2019-09-25 19:15:18.000 268 29476.55 4450.24 -18928.23 26697.12 2019-09-25 19:15:19.000 268 29476.54 4450.25 -18928.22 26701.41 2019-09-25 19:15:20.000 268 29476.53 4450.26 -18928.21 26707.08 2019-09-25 19:15:21.000 268 29476.49 4450.22 -18928.20 26706.77 2019-09-25 19:15:22.000 268 29476.49 4450.20 -18928.22 26709.04 2019-09-25 19:15:23.000 268 29476.48 4450.18 -18928.23 26707.84 2019-09-25 19:15:24.000 268 29476.50 4450.16 -18928.24 26702.46 2019-09-25 19:15:25.000 268 29476.49 4450.14 -18928.24 26699.27 2019-09-25 19:15:26.000 268 29476.48 4450.13 -18928.23 26693.25 2019-09-25 19:15:27.000 268 29476.48 4450.17 -18928.21 26695.36 2019-09-25 19:15:28.000 268 29476.50 4450.16 -18928.20 26695.99 2019-09-25 19:15:29.000 268 29476.52 4450.17 -18928.19 26696.01 2019-09-25 19:15:30.000 268 29476.50 4450.18 -18928.20 26699.56 2019-09-25 19:15:31.000 268 29476.50 4450.20 -18928.22 26698.04 2019-09-25 19:15:32.000 268 29476.51 4450.21 -18928.19 26691.57 2019-09-25 19:15:33.000 268 29476.52 4450.18 -18928.19 26693.10 2019-09-25 19:15:34.000 268 29476.52 4450.20 -18928.21 26688.80 2019-09-25 19:15:35.000 268 29476.54 4450.18 -18928.20 26653.53 2019-09-25 19:15:36.000 268 29476.53 4450.16 -18928.21 26601.40 2019-09-25 19:15:37.000 268 29476.53 4450.18 -18928.22 26623.25 2019-09-25 19:15:38.000 268 29476.53 4450.18 -18928.23 26670.89 2019-09-25 19:15:39.000 268 29476.52 4450.19 -18928.23 26676.05 2019-09-25 19:15:40.000 268 29476.53 4450.20 -18928.23 26676.68 2019-09-25 19:15:41.000 268 29476.53 4450.19 -18928.24 26683.41 2019-09-25 19:15:42.000 268 29476.54 4450.16 -18928.24 26689.89 2019-09-25 19:15:43.000 268 29476.52 4450.17 -18928.22 26690.79 2019-09-25 19:15:44.000 268 29476.52 4450.20 -18928.23 26694.32 2019-09-25 19:15:45.000 268 29476.53 4450.19 -18928.23 26697.00 2019-09-25 19:15:46.000 268 29476.54 4450.14 -18928.21 26697.21 2019-09-25 19:15:47.000 268 29476.56 4450.12 -18928.18 26704.42 2019-09-25 19:15:48.000 268 29476.56 4450.11 -18928.20 26707.69 2019-09-25 19:15:49.000 268 29476.56 4450.10 -18928.19 26710.91 2019-09-25 19:15:50.000 268 29476.56 4450.12 -18928.23 26707.30 2019-09-25 19:15:51.000 268 29476.57 4450.10 -18928.23 26702.99 2019-09-25 19:15:52.000 268 29476.57 4450.09 -18928.21 26706.30 2019-09-25 19:15:53.000 268 29476.57 4450.07 -18928.21 26697.72 2019-09-25 19:15:54.000 268 29476.57 4450.06 -18928.25 26697.03 2019-09-25 19:15:55.000 268 29476.56 4450.04 -18928.24 26689.85 2019-09-25 19:15:56.000 268 29476.55 4450.03 -18928.22 26681.35 2019-09-25 19:15:57.000 268 29476.54 4450.05 -18928.22 26670.92 2019-09-25 19:15:58.000 268 29476.55 4450.04 -18928.24 26673.07 2019-09-25 19:15:59.000 268 29476.51 4450.05 -18928.27 26665.29 2019-09-25 19:16:00.000 268 29476.51 4450.08 -18928.23 26675.24 2019-09-25 19:16:01.000 268 29476.51 4450.08 -18928.24 26674.36 2019-09-25 19:16:02.000 268 29476.52 4450.07 -18928.23 26673.35 2019-09-25 19:16:03.000 268 29476.51 4450.08 -18928.22 26680.49 2019-09-25 19:16:04.000 268 29476.51 4450.09 -18928.20 26689.82 2019-09-25 19:16:05.000 268 29476.53 4450.07 -18928.20 26693.64 2019-09-25 19:16:06.000 268 29476.53 4450.07 -18928.20 26696.61 2019-09-25 19:16:07.000 268 29476.53 4450.06 -18928.21 26698.19 2019-09-25 19:16:08.000 268 29476.52 4450.06 -18928.22 26703.27 2019-09-25 19:16:09.000 268 29476.51 4450.05 -18928.22 26708.26 2019-09-25 19:16:10.000 268 29476.55 4450.04 -18928.21 26702.17 2019-09-25 19:16:11.000 268 29476.54 4450.05 -18928.19 26703.27 2019-09-25 19:16:12.000 268 29476.54 4450.06 -18928.19 26702.57 2019-09-25 19:16:13.000 268 29476.54 4450.06 -18928.19 26702.04 2019-09-25 19:16:14.000 268 29476.56 4450.07 -18928.19 26706.67 2019-09-25 19:16:15.000 268 29476.57 4450.07 -18928.20 26704.20 2019-09-25 19:16:16.000 268 29476.56 4450.08 -18928.20 26702.14 2019-09-25 19:16:17.000 268 29476.55 4450.08 -18928.19 26697.95 2019-09-25 19:16:18.000 268 29476.54 4450.05 -18928.19 26688.75 2019-09-25 19:16:19.000 268 29476.55 4450.03 -18928.18 26686.18 2019-09-25 19:16:20.000 268 29476.56 4450.04 -18928.17 26683.52 2019-09-25 19:16:21.000 268 29476.55 4450.05 -18928.18 26679.56 2019-09-25 19:16:22.000 268 29476.56 4450.05 -18928.18 26676.75 2019-09-25 19:16:23.000 268 29476.58 4450.04 -18928.17 26674.29 2019-09-25 19:16:24.000 268 29476.60 4450.05 -18928.19 26675.08 2019-09-25 19:16:25.000 268 29476.60 4450.05 -18928.18 26678.71 2019-09-25 19:16:26.000 268 29476.59 4450.06 -18928.16 26676.74 2019-09-25 19:16:27.000 268 29476.60 4450.06 -18928.18 26688.17 2019-09-25 19:16:28.000 268 29476.63 4450.05 -18928.15 26699.78 2019-09-25 19:16:29.000 268 29476.65 4450.03 -18928.15 26705.67 2019-09-25 19:16:30.000 268 29476.62 4450.03 -18928.16 26711.41 2019-09-25 19:16:31.000 268 29476.66 4450.04 -18928.16 26709.12 2019-09-25 19:16:32.000 268 29476.68 4450.03 -18928.19 26703.81 2019-09-25 19:16:33.000 268 29476.66 4450.03 -18928.22 26697.29 2019-09-25 19:16:34.000 268 29476.66 4450.02 -18928.21 26693.04 2019-09-25 19:16:35.000 268 29476.68 4450.03 -18928.21 26694.52 2019-09-25 19:16:36.000 268 29476.70 4450.04 -18928.20 26700.94 2019-09-25 19:16:37.000 268 29476.68 4450.07 -18928.20 26704.21 2019-09-25 19:16:38.000 268 29476.68 4450.06 -18928.22 26704.38 2019-09-25 19:16:39.000 268 29476.70 4450.03 -18928.22 26702.23 2019-09-25 19:16:40.000 268 29476.74 4450.04 -18928.22 26699.59 2019-09-25 19:16:41.000 268 29476.75 4450.03 -18928.19 26695.32 2019-09-25 19:16:42.000 268 29476.74 4450.04 -18928.18 26692.34 2019-09-25 19:16:43.000 268 29476.73 4450.00 -18928.22 26693.10 2019-09-25 19:16:44.000 268 29476.74 4450.00 -18928.22 26690.72 2019-09-25 19:16:45.000 268 29476.73 4449.98 -18928.22 26686.48 2019-09-25 19:16:46.000 268 29476.75 4449.99 -18928.24 26682.52 2019-09-25 19:16:47.000 268 29476.73 4449.99 -18928.25 26676.55 2019-09-25 19:16:48.000 268 29476.74 4449.97 -18928.23 26673.14 2019-09-25 19:16:49.000 268 29476.77 4449.98 -18928.20 26676.73 2019-09-25 19:16:50.000 268 29476.77 4449.96 -18928.20 26680.38 2019-09-25 19:16:51.000 268 29476.76 4449.97 -18928.21 26682.98 2019-09-25 19:16:52.000 268 29476.78 4449.96 -18928.21 26694.07 2019-09-25 19:16:53.000 268 29476.75 4449.97 -18928.19 26697.83 2019-09-25 19:16:54.000 268 29476.76 4449.95 -18928.20 26703.30 2019-09-25 19:16:55.000 268 29476.76 4449.94 -18928.21 26711.41 2019-09-25 19:16:56.000 268 29476.78 4449.90 -18928.23 26714.78 2019-09-25 19:16:57.000 268 29476.78 4449.91 -18928.21 26716.26 2019-09-25 19:16:58.000 268 29476.79 4449.92 -18928.19 26714.15 2019-09-25 19:16:59.000 268 29476.79 4449.93 -18928.21 26712.96 2019-09-25 19:17:00.000 268 29476.77 4449.92 -18928.22 26716.05 2019-09-25 19:17:01.000 268 29476.76 4449.93 -18928.23 26715.89 2019-09-25 19:17:02.000 268 29476.77 4449.93 -18928.22 26716.87 2019-09-25 19:17:03.000 268 29476.78 4449.94 -18928.21 26711.37 2019-09-25 19:17:04.000 268 29476.80 4449.92 -18928.24 26708.04 2019-09-25 19:17:05.000 268 29476.78 4449.93 -18928.24 26711.16 2019-09-25 19:17:06.000 268 29476.79 4449.92 -18928.25 26713.22 2019-09-25 19:17:07.000 268 29476.78 4449.92 -18928.22 26712.73 2019-09-25 19:17:08.000 268 29476.82 4449.91 -18928.21 26709.85 2019-09-25 19:17:09.000 268 29476.80 4449.89 -18928.20 26701.21 2019-09-25 19:17:10.000 268 29476.80 4449.88 -18928.23 26699.15 2019-09-25 19:17:11.000 268 29476.79 4449.89 -18928.20 26702.01 2019-09-25 19:17:12.000 268 29476.80 4449.88 -18928.19 26696.02 2019-09-25 19:17:13.000 268 29476.81 4449.88 -18928.20 26696.23 2019-09-25 19:17:14.000 268 29476.83 4449.89 -18928.20 26697.80 2019-09-25 19:17:15.000 268 29476.82 4449.88 -18928.23 26695.81 2019-09-25 19:17:16.000 268 29476.80 4449.83 -18928.21 26698.22 2019-09-25 19:17:17.000 268 29476.79 4449.82 -18928.21 26698.41 2019-09-25 19:17:18.000 268 29476.79 4449.87 -18928.20 26697.27 2019-09-25 19:17:19.000 268 29476.75 4449.90 -18928.20 26699.75 2019-09-25 19:17:20.000 268 29476.72 4449.92 -18928.21 26708.58 2019-09-25 19:17:21.000 268 29476.75 4449.96 -18928.20 26714.26 2019-09-25 19:17:22.000 268 29476.72 4449.93 -18928.19 26718.02 2019-09-25 19:17:23.000 268 29476.70 4449.97 -18928.18 26715.91 2019-09-25 19:17:24.000 268 29476.68 4450.02 -18928.16 26711.48 2019-09-25 19:17:25.000 268 29476.70 4450.05 -18928.17 26703.25 2019-09-25 19:17:26.000 268 29476.76 4450.05 -18928.16 26701.72 2019-09-25 19:17:27.000 268 29476.74 4450.05 -18928.16 26698.33 2019-09-25 19:17:28.000 268 29476.70 4450.04 -18928.14 26697.28 2019-09-25 19:17:29.000 268 29476.73 4449.98 -18928.14 26699.73 2019-09-25 19:17:30.000 268 29476.75 4449.98 -18928.16 26700.03 2019-09-25 19:17:31.000 268 29476.73 4449.99 -18928.17 26697.82 2019-09-25 19:17:32.000 268 29476.74 4450.03 -18928.17 26692.44 2019-09-25 19:17:33.000 268 29476.75 4450.03 -18928.14 26690.45 2019-09-25 19:17:34.000 268 29476.76 4450.04 -18928.12 26687.84 2019-09-25 19:17:35.000 268 29476.75 4450.02 -18928.13 26683.76 2019-09-25 19:17:36.000 268 29476.76 4450.02 -18928.14 26679.00 2019-09-25 19:17:37.000 268 29476.74 4450.03 -18928.14 26683.30 2019-09-25 19:17:38.000 268 29476.74 4449.99 -18928.10 26682.46 2019-09-25 19:17:39.000 268 29476.72 4449.96 -18928.10 26676.54 2019-09-25 19:17:40.000 268 29476.73 4449.95 -18928.09 26676.14 2019-09-25 19:17:41.000 268 29476.72 4449.95 -18928.12 26675.40 2019-09-25 19:17:42.000 268 29476.72 4449.93 -18928.11 26681.01 2019-09-25 19:17:43.000 268 29476.74 4449.92 -18928.11 26688.59 2019-09-25 19:17:44.000 268 29476.76 4449.90 -18928.10 26691.58 2019-09-25 19:17:45.000 268 29476.76 4449.91 -18928.10 26698.99 2019-09-25 19:17:46.000 268 29476.76 4449.91 -18928.13 26702.03 2019-09-25 19:17:47.000 268 29476.79 4449.89 -18928.13 26705.60 2019-09-25 19:17:48.000 268 29476.81 4449.87 -18928.09 26709.14 2019-09-25 19:17:49.000 268 29476.79 4449.85 -18928.06 26707.73 2019-09-25 19:17:50.000 268 29476.82 4449.86 -18928.06 26709.40 2019-09-25 19:17:51.000 268 29476.79 4449.87 -18928.12 26712.94 2019-09-25 19:17:52.000 268 29476.79 4449.85 -18928.11 26705.42 2019-09-25 19:17:53.000 268 29476.81 4449.86 -18928.12 26700.62 2019-09-25 19:17:54.000 268 29476.82 4449.88 -18928.11 26696.87 2019-09-25 19:17:55.000 268 29476.80 4449.86 -18928.13 26688.96 2019-09-25 19:17:56.000 268 29476.80 4449.86 -18928.12 26693.01 2019-09-25 19:17:57.000 268 29476.80 4449.85 -18928.13 26687.62 2019-09-25 19:17:58.000 268 29476.79 4449.86 -18928.12 26681.50 2019-09-25 19:17:59.000 268 29476.76 4449.86 -18928.12 26679.29 2019-09-25 19:18:00.000 268 29476.76 4449.85 -18928.14 26674.26 2019-09-25 19:18:01.000 268 29476.76 4449.89 -18928.12 26669.91 2019-09-25 19:18:02.000 268 29476.75 4449.92 -18928.12 26665.30 2019-09-25 19:18:03.000 268 29476.75 4449.94 -18928.11 26659.92 2019-09-25 19:18:04.000 268 29476.75 4449.98 -18928.11 26665.42 2019-09-25 19:18:05.000 268 29476.75 4450.02 -18928.10 26672.00 2019-09-25 19:18:06.000 268 29476.77 4450.02 -18928.07 26697.62 2019-09-25 19:18:07.000 268 29476.80 4450.04 -18928.09 26700.28 2019-09-25 19:18:08.000 268 29476.84 4450.06 -18928.08 26681.90 2019-09-25 19:18:09.000 268 29476.84 4450.06 -18928.07 26686.61 2019-09-25 19:18:10.000 268 29476.86 4450.07 -18928.06 26687.76 2019-09-25 19:18:11.000 268 29476.86 4450.05 -18928.03 26691.01 2019-09-25 19:18:12.000 268 29476.86 4450.06 -18928.02 26693.48 2019-09-25 19:18:13.000 268 29476.85 4450.07 -18928.03 26696.75 2019-09-25 19:18:14.000 268 29476.87 4450.02 -18928.03 26692.05 2019-09-25 19:18:15.000 268 29476.88 4450.02 -18928.04 26691.19 2019-09-25 19:18:16.000 268 29476.86 4450.01 -18928.04 26686.82 2019-09-25 19:18:17.000 268 29476.85 4450.02 -18928.01 26681.32 2019-09-25 19:18:18.000 268 29476.87 4450.01 -18928.01 26685.11 2019-09-25 19:18:19.000 268 29476.88 4450.03 -18928.00 26678.38 2019-09-25 19:18:20.000 268 29476.88 4450.02 -18927.99 26679.57 2019-09-25 19:18:21.000 268 29476.88 4449.98 -18928.00 26684.31 2019-09-25 19:18:22.000 268 29476.86 4449.99 -18928.03 26686.38 2019-09-25 19:18:23.000 268 29476.85 4450.00 -18928.00 26687.76 2019-09-25 19:18:24.000 268 29476.86 4449.95 -18927.94 26687.24 2019-09-25 19:18:25.000 268 29476.89 4449.91 -18927.91 26679.14 2019-09-25 19:18:26.000 268 29476.90 4449.85 -18927.90 26678.63 2019-09-25 19:18:27.000 268 29476.93 4449.84 -18927.89 26671.18 2019-09-25 19:18:28.000 268 29476.93 4449.83 -18927.90 26651.34 2019-09-25 19:18:29.000 268 29476.92 4449.83 -18927.90 26668.07 2019-09-25 19:18:30.000 268 29476.89 4449.82 -18927.87 26673.34 2019-09-25 19:18:31.000 268 29476.89 4449.83 -18927.86 26678.32 2019-09-25 19:18:32.000 268 29476.87 4449.81 -18927.88 26688.36 2019-09-25 19:18:33.000 268 29476.89 4449.77 -18927.88 26694.99 2019-09-25 19:18:34.000 268 29476.90 4449.78 -18927.86 26703.92 2019-09-25 19:18:35.000 268 29476.87 4449.81 -18927.87 26712.78 2019-09-25 19:18:36.000 268 29476.88 4449.82 -18927.90 26706.55 2019-09-25 19:18:37.000 268 29476.92 4449.81 -18927.90 26706.52 2019-09-25 19:18:38.000 268 29476.92 4449.82 -18927.87 26699.81 2019-09-25 19:18:39.000 268 29476.91 4449.84 -18927.85 26700.37 2019-09-25 19:18:40.000 268 29476.92 4449.82 -18927.88 26702.21 2019-09-25 19:18:41.000 268 29476.93 4449.82 -18927.90 26699.40 2019-09-25 19:18:42.000 268 29476.94 4449.80 -18927.88 26693.78 2019-09-25 19:18:43.000 268 29476.93 4449.83 -18927.86 26694.29 2019-09-25 19:18:44.000 268 29476.95 4449.81 -18927.87 26688.32 2019-09-25 19:18:45.000 268 29476.94 4449.80 -18927.86 26689.01 2019-09-25 19:18:46.000 268 29476.95 4449.80 -18927.88 26685.19 2019-09-25 19:18:47.000 268 29476.97 4449.78 -18927.91 26685.08 2019-09-25 19:18:48.000 268 29476.96 4449.80 -18927.91 26688.70 2019-09-25 19:18:49.000 268 29476.95 4449.79 -18927.92 26683.61 2019-09-25 19:18:50.000 268 29477.00 4449.81 -18927.90 26687.81 2019-09-25 19:18:51.000 268 29477.00 4449.80 -18927.88 26691.10 2019-09-25 19:18:52.000 268 29477.02 4449.77 -18927.90 26689.61 2019-09-25 19:18:53.000 268 29477.04 4449.75 -18927.91 26697.96 2019-09-25 19:18:54.000 268 29477.03 4449.72 -18927.90 26706.38 2019-09-25 19:18:55.000 268 29477.02 4449.72 -18927.89 26707.74 2019-09-25 19:18:56.000 268 29477.02 4449.74 -18927.91 26715.17 2019-09-25 19:18:57.000 268 29477.04 4449.73 -18927.93 26714.92 2019-09-25 19:18:58.000 268 29477.04 4449.71 -18927.93 26712.97 2019-09-25 19:18:59.000 268 29477.04 4449.69 -18927.90 26706.80 2019-09-25 19:19:00.000 268 29477.05 4449.69 -18927.89 26704.75 2019-09-25 19:19:01.000 268 29477.04 4449.69 -18927.90 26708.12 2019-09-25 19:19:02.000 268 29477.05 4449.69 -18927.92 26714.01 2019-09-25 19:19:03.000 268 29477.04 4449.66 -18927.93 26718.16 2019-09-25 19:19:04.000 268 29477.02 4449.65 -18927.90 26728.04 2019-09-25 19:19:05.000 268 29477.01 4449.65 -18927.87 26720.90 2019-09-25 19:19:06.000 268 29476.99 4449.65 -18927.89 26707.77 2019-09-25 19:19:07.000 268 29476.99 4449.67 -18927.90 26706.61 2019-09-25 19:19:08.000 268 29477.01 4449.67 -18927.92 26698.11 2019-09-25 19:19:09.000 268 29477.02 4449.68 -18927.93 26694.89 2019-09-25 19:19:10.000 268 29477.01 4449.66 -18927.93 26691.38 2019-09-25 19:19:11.000 268 29477.01 4449.68 -18927.90 26687.98 2019-09-25 19:19:12.000 268 29477.00 4449.71 -18927.90 26691.20 2019-09-25 19:19:13.000 268 29477.00 4449.73 -18927.90 26693.03 2019-09-25 19:19:14.000 268 29477.01 4449.74 -18927.91 26693.41 2019-09-25 19:19:15.000 268 29477.01 4449.72 -18927.90 26704.10 2019-09-25 19:19:16.000 268 29477.03 4449.70 -18927.88 26699.69 2019-09-25 19:19:17.000 268 29477.05 4449.68 -18927.89 26708.38 2019-09-25 19:19:18.000 268 29477.03 4449.67 -18927.89 26706.88 2019-09-25 19:19:19.000 268 29477.04 4449.68 -18927.89 26706.52 2019-09-25 19:19:20.000 268 29477.06 4449.66 -18927.87 26711.58 2019-09-25 19:19:21.000 268 29477.05 4449.67 -18927.88 26711.21 2019-09-25 19:19:22.000 268 29477.06 4449.69 -18927.87 26716.02 2019-09-25 19:19:23.000 268 29477.05 4449.67 -18927.90 26719.76 2019-09-25 19:19:24.000 268 29477.04 4449.67 -18927.90 26723.58 2019-09-25 19:19:25.000 268 29477.05 4449.69 -18927.87 26721.37 2019-09-25 19:19:26.000 268 29477.06 4449.70 -18927.88 26720.36 2019-09-25 19:19:27.000 268 29477.10 4449.64 -18927.90 26708.82 2019-09-25 19:19:28.000 268 29477.08 4449.64 -18927.87 26708.22 2019-09-25 19:19:29.000 268 29477.08 4449.67 -18927.84 26697.60 2019-09-25 19:19:30.000 268 29477.08 4449.69 -18927.85 26687.27 2019-09-25 19:19:31.000 268 29477.09 4449.66 -18927.85 26679.11 2019-09-25 19:19:32.000 268 29477.11 4449.67 -18927.85 26673.99 2019-09-25 19:19:33.000 268 29477.09 4449.66 -18927.85 26677.11 2019-09-25 19:19:34.000 268 29477.09 4449.67 -18927.86 26676.33 2019-09-25 19:19:35.000 268 29477.10 4449.62 -18927.86 26675.26 2019-09-25 19:19:36.000 268 29477.11 4449.63 -18927.86 26683.11 2019-09-25 19:19:37.000 268 29477.11 4449.69 -18927.84 26688.39 2019-09-25 19:19:38.000 268 29477.09 4449.74 -18927.93 26688.62 2019-09-25 19:19:39.000 268 29477.10 4449.77 -18927.92 26692.70 2019-09-25 19:19:40.000 268 29477.11 4449.76 -18927.93 26694.84 2019-09-25 19:19:41.000 268 29477.10 4449.77 -18927.92 26703.11 2019-09-25 19:19:42.000 268 29477.11 4449.81 -18927.90 26710.73 2019-09-25 19:19:43.000 268 29477.13 4449.80 -18927.91 26711.80 2019-09-25 19:19:44.000 268 29477.13 4449.76 -18927.94 26716.68 2019-09-25 19:19:45.000 268 29477.15 4449.79 -18927.94 26713.28 2019-09-25 19:19:46.000 268 29477.14 4449.82 -18927.96 26712.85 2019-09-25 19:19:47.000 268 29477.14 4449.80 -18927.98 26707.90 2019-09-25 19:19:48.000 268 29477.14 4449.79 -18927.97 26701.18 2019-09-25 19:19:49.000 268 29477.14 4449.78 -18927.95 26700.41 2019-09-25 19:19:50.000 268 29477.14 4449.80 -18927.95 26699.69 2019-09-25 19:19:51.000 268 29477.16 4449.78 -18927.97 26695.79 2019-09-25 19:19:52.000 268 29477.15 4449.75 -18927.97 26692.22 2019-09-25 19:19:53.000 268 29477.15 4449.75 -18927.96 26689.45 2019-09-25 19:19:54.000 268 29477.15 4449.75 -18927.95 26678.37 2019-09-25 19:19:55.000 268 29477.14 4449.76 -18927.95 26671.05 2019-09-25 19:19:56.000 268 29477.15 4449.78 -18927.95 26673.03 2019-09-25 19:19:57.000 268 29477.13 4449.79 -18927.96 26685.38 2019-09-25 19:19:58.000 268 29477.13 4449.76 -18927.97 26694.37 2019-09-25 19:19:59.000 268 29477.13 4449.71 -18927.91 26696.69 2019-09-25 19:20:00.000 268 29477.13 4449.68 -18927.87 26698.55 2019-09-25 19:20:01.000 268 29477.11 4449.70 -18927.89 26698.55 2019-09-25 19:20:02.000 268 29477.10 4449.71 -18927.90 26695.15 2019-09-25 19:20:03.000 268 29477.07 4449.72 -18927.92 26700.60 2019-09-25 19:20:04.000 268 29477.04 4449.68 -18927.89 26701.83 2019-09-25 19:20:05.000 268 29477.05 4449.64 -18927.88 26703.81 2019-09-25 19:20:06.000 268 29477.04 4449.60 -18927.91 26704.95 2019-09-25 19:20:07.000 268 29477.03 4449.58 -18927.88 26703.56 2019-09-25 19:20:08.000 268 29477.03 4449.58 -18927.86 26700.62 2019-09-25 19:20:09.000 268 29477.03 4449.58 -18927.87 26703.03 2019-09-25 19:20:10.000 268 29477.03 4449.61 -18927.88 26706.28 2019-09-25 19:20:11.000 268 29477.06 4449.62 -18927.88 26708.38 2019-09-25 19:20:12.000 268 29477.07 4449.62 -18927.87 26694.14 2019-09-25 19:20:13.000 268 29477.06 4449.63 -18927.86 26695.77 2019-09-25 19:20:14.000 268 29477.07 4449.68 -18927.90 26703.65 2019-09-25 19:20:15.000 268 29477.07 4449.72 -18927.93 26700.07 2019-09-25 19:20:16.000 268 29477.08 4449.71 -18927.93 26699.48 2019-09-25 19:20:17.000 268 29477.06 4449.70 -18927.93 26697.20 2019-09-25 19:20:18.000 268 29477.09 4449.68 -18927.93 26689.48 2019-09-25 19:20:19.000 268 29477.06 4449.70 -18927.95 26688.58 2019-09-25 19:20:20.000 268 29477.06 4449.72 -18927.92 26687.63 2019-09-25 19:20:21.000 268 29477.05 4449.70 -18927.93 26683.37 2019-09-25 19:20:22.000 268 29477.05 4449.69 -18927.95 26682.46 2019-09-25 19:20:23.000 268 29477.06 4449.70 -18927.94 26675.48 2019-09-25 19:20:24.000 268 29477.04 4449.69 -18927.96 26675.61 2019-09-25 19:20:25.000 268 29477.04 4449.70 -18927.93 26678.69 2019-09-25 19:20:26.000 268 29477.05 4449.70 -18927.93 26679.10 2019-09-25 19:20:27.000 268 29477.07 4449.69 -18927.92 26682.71 2019-09-25 19:20:28.000 268 29477.06 4449.71 -18927.93 26691.01 2019-09-25 19:20:29.000 268 29477.07 4449.71 -18927.92 26697.16 2019-09-25 19:20:30.000 268 29477.08 4449.71 -18927.92 26703.70 2019-09-25 19:20:31.000 268 29477.08 4449.70 -18927.90 26702.79 2019-09-25 19:20:32.000 268 29477.06 4449.74 -18927.89 26702.68 2019-09-25 19:20:33.000 268 29477.09 4449.76 -18927.89 26706.56 2019-09-25 19:20:34.000 268 29477.09 4449.75 -18927.91 26705.14 2019-09-25 19:20:35.000 268 29477.07 4449.74 -18927.94 26705.34 2019-09-25 19:20:36.000 268 29477.07 4449.76 -18927.92 26702.93 2019-09-25 19:20:37.000 268 29477.09 4449.76 -18927.91 26699.92 2019-09-25 19:20:38.000 268 29477.08 4449.74 -18927.93 26701.89 2019-09-25 19:20:39.000 268 29477.10 4449.74 -18927.93 26701.73 2019-09-25 19:20:40.000 268 29477.09 4449.74 -18927.91 26697.76 2019-09-25 19:20:41.000 268 29477.13 4449.73 -18927.91 26696.32 2019-09-25 19:20:42.000 268 29477.14 4449.73 -18927.91 26692.31 2019-09-25 19:20:43.000 268 29477.11 4449.74 -18927.92 26690.23 2019-09-25 19:20:44.000 268 29477.14 4449.75 -18927.92 26691.92 2019-09-25 19:20:45.000 268 29477.16 4449.75 -18927.93 26686.38 2019-09-25 19:20:46.000 268 29477.15 4449.76 -18927.93 26684.13 2019-09-25 19:20:47.000 268 29477.17 4449.77 -18927.91 26680.48 2019-09-25 19:20:48.000 268 29477.17 4449.76 -18927.92 26679.99 2019-09-25 19:20:49.000 268 29477.16 4449.77 -18927.93 26681.84 2019-09-25 19:20:50.000 268 29477.18 4449.75 -18927.93 26685.22 2019-09-25 19:20:51.000 268 29477.18 4449.76 -18927.92 26688.22 2019-09-25 19:20:52.000 268 29477.19 4449.75 -18927.92 26688.81 2019-09-25 19:20:53.000 268 29477.21 4449.73 -18927.93 26683.43 2019-09-25 19:20:54.000 268 29477.21 4449.73 -18927.93 26681.87 2019-09-25 19:20:55.000 268 29477.20 4449.72 -18927.94 26686.36 2019-09-25 19:20:56.000 268 29477.23 4449.73 -18927.95 26688.48 2019-09-25 19:20:57.000 268 29477.22 4449.74 -18927.95 26690.53 2019-09-25 19:20:58.000 268 29477.23 4449.74 -18927.96 26692.36 2019-09-25 19:20:59.000 268 29477.24 4449.70 -18927.96 26693.65 2019-09-25 19:21:00.000 268 29477.25 4449.71 -18927.92 26702.35 2019-09-25 19:21:01.000 268 29477.26 4449.72 -18927.95 26705.33 2019-09-25 19:21:02.000 268 29477.28 4449.72 -18927.94 26711.47 2019-09-25 19:21:03.000 268 29477.28 4449.73 -18927.97 26713.18 2019-09-25 19:21:04.000 268 29477.27 4449.71 -18928.01 26711.98 2019-09-25 19:21:05.000 268 29477.29 4449.71 -18927.99 26714.64 2019-09-25 19:21:06.000 268 29477.30 4449.70 -18927.98 26710.07 2019-09-25 19:21:07.000 268 29477.29 4449.71 -18927.98 26703.55 2019-09-25 19:21:08.000 268 29477.28 4449.70 -18927.96 26705.31 2019-09-25 19:21:09.000 268 29477.26 4449.72 -18927.96 26699.98 2019-09-25 19:21:10.000 268 29477.30 4449.73 -18927.95 26702.18 2019-09-25 19:21:11.000 268 29477.29 4449.70 -18927.97 26703.64 2019-09-25 19:21:12.000 268 29477.30 4449.71 -18927.95 26697.62 2019-09-25 19:21:13.000 268 29477.29 4449.75 -18927.97 26698.52 2019-09-25 19:21:14.000 268 29477.29 4449.77 -18927.98 26696.31 2019-09-25 19:21:15.000 268 29477.30 4449.81 -18927.98 26691.33 2019-09-25 19:21:16.000 268 29477.33 4449.84 -18927.98 26692.77 2019-09-25 19:21:17.000 268 29477.33 4449.83 -18927.96 26692.13 2019-09-25 19:21:18.000 268 29477.39 4449.83 -18927.96 26694.02 2019-09-25 19:21:19.000 268 29477.43 4449.79 -18927.94 26694.21 2019-09-25 19:21:20.000 268 29477.46 4449.78 -18927.93 26688.39 2019-09-25 19:21:21.000 268 29477.48 4449.75 -18927.94 26689.40 2019-09-25 19:21:22.000 268 29477.46 4449.73 -18927.92 26694.86 2019-09-25 19:21:23.000 268 29477.46 4449.70 -18927.91 26699.38 2019-09-25 19:21:24.000 268 29477.47 4449.67 -18927.89 26708.33 2019-09-25 19:21:25.000 268 29477.47 4449.65 -18927.86 26709.84 2019-09-25 19:21:26.000 268 29477.48 4449.60 -18927.85 26708.98 2019-09-25 19:21:27.000 268 29477.45 4449.56 -18927.88 26708.88 2019-09-25 19:21:28.000 268 29477.41 4449.55 -18927.89 26705.36 2019-09-25 19:21:29.000 268 29477.38 4449.51 -18927.89 26705.86 2019-09-25 19:21:30.000 268 29477.37 4449.55 -18927.90 26702.37 2019-09-25 19:21:31.000 268 29477.35 4449.56 -18927.92 26697.25 2019-09-25 19:21:32.000 268 29477.37 4449.57 -18927.94 26697.30 2019-09-25 19:21:33.000 268 29477.37 4449.60 -18927.97 26694.33 2019-09-25 19:21:34.000 268 29477.38 4449.60 -18927.99 26693.32 2019-09-25 19:21:35.000 268 29477.38 4449.61 -18927.98 26690.33 2019-09-25 19:21:36.000 268 29477.41 4449.65 -18927.98 26683.31 2019-09-25 19:21:37.000 268 29477.41 4449.64 -18927.99 26683.91 2019-09-25 19:21:38.000 268 29477.41 4449.63 -18928.00 26685.75 2019-09-25 19:21:39.000 268 29477.39 4449.61 -18927.97 26681.61 2019-09-25 19:21:40.000 268 29477.39 4449.60 -18927.97 26682.46 2019-09-25 19:21:41.000 268 29477.41 4449.59 -18927.98 26678.37 2019-09-25 19:21:42.000 268 29477.43 4449.63 -18927.97 26675.81 2019-09-25 19:21:43.000 268 29477.43 4449.61 -18927.99 26685.69 2019-09-25 19:21:44.000 268 29477.44 4449.61 -18927.97 26685.69 2019-09-25 19:21:45.000 268 29477.44 4449.60 -18927.92 26685.03 2019-09-25 19:21:46.000 268 29477.44 4449.61 -18927.96 26688.73 2019-09-25 19:21:47.000 268 29477.44 4449.62 -18927.98 26687.26 2019-09-25 19:21:48.000 268 29477.44 4449.62 -18927.95 26686.95 2019-09-25 19:21:49.000 268 29477.44 4449.62 -18927.93 26684.70 2019-09-25 19:21:50.000 268 29477.39 4449.61 -18927.94 26682.87 2019-09-25 19:21:51.000 268 29477.38 4449.61 -18927.95 26694.49 2019-09-25 19:21:52.000 268 29477.38 4449.61 -18927.94 26700.55 2019-09-25 19:21:53.000 268 29477.38 4449.63 -18927.94 26709.11 2019-09-25 19:21:54.000 268 29477.40 4449.64 -18927.93 26715.23 2019-09-25 19:21:55.000 268 29477.40 4449.64 -18927.93 26712.60 2019-09-25 19:21:56.000 268 29477.41 4449.63 -18927.92 26710.51 2019-09-25 19:21:57.000 268 29477.42 4449.61 -18927.93 26714.33 2019-09-25 19:21:58.000 268 29477.41 4449.63 -18927.96 26719.96 2019-09-25 19:21:59.000 268 29477.42 4449.62 -18927.95 26722.36 2019-09-25 19:22:00.000 268 29477.44 4449.60 -18927.94 26715.84 2019-09-25 19:22:01.000 268 29477.44 4449.62 -18927.94 26710.89 2019-09-25 19:22:02.000 268 29477.45 4449.60 -18927.92 26704.82 2019-09-25 19:22:03.000 268 29477.46 4449.59 -18927.93 26698.60 2019-09-25 19:22:04.000 268 29477.44 4449.61 -18927.93 26698.79 2019-09-25 19:22:05.000 268 29477.44 4449.61 -18927.95 26693.37 2019-09-25 19:22:06.000 268 29477.46 4449.62 -18927.97 26690.82 2019-09-25 19:22:07.000 268 29477.44 4449.64 -18927.96 26691.12 2019-09-25 19:22:08.000 268 29477.44 4449.65 -18927.93 26683.98 2019-09-25 19:22:09.000 268 29477.45 4449.62 -18927.93 26680.83 2019-09-25 19:22:10.000 268 29477.47 4449.60 -18927.91 26680.41 2019-09-25 19:22:11.000 268 29477.47 4449.62 -18927.94 26679.66 2019-09-25 19:22:12.000 268 29477.47 4449.64 -18927.91 26678.22 2019-09-25 19:22:13.000 268 29477.45 4449.61 -18927.92 26686.29 2019-09-25 19:22:14.000 268 29477.47 4449.62 -18927.90 26690.55 2019-09-25 19:22:15.000 268 29477.47 4449.62 -18927.90 26695.99 2019-09-25 19:22:16.000 268 29477.45 4449.59 -18927.93 26700.72 2019-09-25 19:22:17.000 268 29477.45 4449.60 -18927.91 26702.73 2019-09-25 19:22:18.000 268 29477.46 4449.59 -18927.91 26709.40 2019-09-25 19:22:19.000 268 29477.47 4449.59 -18927.92 26706.30 2019-09-25 19:22:20.000 268 29477.52 4449.63 -18927.92 26703.78 2019-09-25 19:22:21.000 268 29477.55 4449.61 -18927.93 26704.95 2019-09-25 19:22:22.000 268 29477.58 4449.59 -18927.91 26699.79 2019-09-25 19:22:23.000 268 29477.55 4449.60 -18927.90 26697.23 2019-09-25 19:22:24.000 268 29477.58 4449.59 -18927.90 26693.74 2019-09-25 19:22:25.000 268 29477.60 4449.56 -18927.92 26700.90 2019-09-25 19:22:26.000 268 29477.61 4449.56 -18927.87 26701.42 2019-09-25 19:22:27.000 268 29477.59 4449.56 -18927.90 26703.59 2019-09-25 19:22:28.000 268 29477.59 4449.55 -18927.91 26703.01 2019-09-25 19:22:29.000 268 29477.61 4449.53 -18927.90 26700.23 2019-09-25 19:22:30.000 268 29477.63 4449.52 -18927.90 26692.63 2019-09-25 19:22:31.000 268 29477.63 4449.49 -18927.92 26689.38 2019-09-25 19:22:32.000 268 29477.58 4449.49 -18927.95 26687.56 2019-09-25 19:22:33.000 268 29477.58 4449.49 -18927.93 26684.52 2019-09-25 19:22:34.000 268 29477.58 4449.47 -18927.94 26678.77 2019-09-25 19:22:35.000 268 29477.61 4449.46 -18927.93 26676.44 2019-09-25 19:22:36.000 268 29477.64 4449.48 -18927.94 26674.06 2019-09-25 19:22:37.000 268 29477.61 4449.45 -18927.98 26679.00 2019-09-25 19:22:38.000 268 29477.62 4449.43 -18927.99 26682.95 2019-09-25 19:22:39.000 268 29477.63 4449.42 -18927.96 26689.50 2019-09-25 19:22:40.000 268 29477.63 4449.44 -18927.97 26694.50 2019-09-25 19:22:41.000 268 29477.66 4449.48 -18927.97 26693.42 2019-09-25 19:22:42.000 268 29477.66 4449.49 -18927.95 26697.87 2019-09-25 19:22:43.000 268 29477.66 4449.47 -18927.96 26698.09 2019-09-25 19:22:44.000 268 29477.67 4449.45 -18927.93 26700.33 2019-09-25 19:22:45.000 268 29477.66 4449.47 -18927.95 26704.11 2019-09-25 19:22:46.000 268 29477.67 4449.46 -18927.95 26700.64 2019-09-25 19:22:47.000 268 29477.67 4449.47 -18927.97 26697.93 2019-09-25 19:22:48.000 268 29477.66 4449.48 -18927.98 26700.72 2019-09-25 19:22:49.000 268 29477.66 4449.47 -18927.98 26697.52 2019-09-25 19:22:50.000 268 29477.68 4449.45 -18927.97 26692.88 2019-09-25 19:22:51.000 268 29477.70 4449.46 -18927.98 26686.60 2019-09-25 19:22:52.000 268 29477.69 4449.46 -18927.97 26684.00 2019-09-25 19:22:53.000 268 29477.70 4449.44 -18927.96 26689.74 2019-09-25 19:22:54.000 268 29477.70 4449.43 -18927.96 26690.39 2019-09-25 19:22:55.000 268 29477.72 4449.46 -18927.97 26688.70 2019-09-25 19:22:56.000 268 29477.71 4449.51 -18927.99 26692.95 2019-09-25 19:22:57.000 268 29477.73 4449.51 -18928.00 26688.76 2019-09-25 19:22:58.000 268 29477.72 4449.54 -18927.99 26692.84 2019-09-25 19:22:59.000 268 29477.73 4449.56 -18927.98 26695.29 2019-09-25 19:23:00.000 268 29477.73 4449.56 -18927.99 26692.23 2019-09-25 19:23:01.000 268 29477.72 4449.58 -18927.98 26690.94 2019-09-25 19:23:02.000 268 29477.72 4449.55 -18927.99 26684.92 2019-09-25 19:23:03.000 268 29477.73 4449.54 -18928.00 26681.64 2019-09-25 19:23:04.000 268 29477.72 4449.54 -18927.98 26684.27 2019-09-25 19:23:05.000 268 29477.73 4449.51 -18927.97 26684.22 2019-09-25 19:23:06.000 268 29477.72 4449.52 -18927.96 26688.56 2019-09-25 19:23:07.000 268 29477.72 4449.52 -18927.99 26695.79 2019-09-25 19:23:08.000 268 29477.73 4449.50 -18927.98 26698.26 2019-09-25 19:23:09.000 268 29477.73 4449.51 -18927.96 26707.36 2019-09-25 19:23:10.000 268 29477.69 4449.51 -18927.97 26711.15 2019-09-25 19:23:11.000 268 29477.70 4449.53 -18927.96 26712.73 2019-09-25 19:23:12.000 268 29477.71 4449.55 -18927.98 26712.07 2019-09-25 19:23:13.000 268 29477.72 4449.50 -18928.00 26702.27 2019-09-25 19:23:14.000 268 29477.74 4449.51 -18927.99 26703.16 2019-09-25 19:23:15.000 268 29477.73 4449.48 -18927.97 26703.56 2019-09-25 19:23:16.000 268 29477.72 4449.48 -18927.98 26691.69 2019-09-25 19:23:17.000 268 29477.72 4449.50 -18928.01 26692.01 2019-09-25 19:23:18.000 268 29477.74 4449.47 -18928.02 26686.65 2019-09-25 19:23:19.000 268 29477.74 4449.46 -18928.03 26682.34 2019-09-25 19:23:20.000 268 29477.74 4449.44 -18928.01 26684.59 2019-09-25 19:23:21.000 268 29477.75 4449.45 -18927.99 26679.38 2019-09-25 19:23:22.000 268 29477.76 4449.43 -18928.01 26684.74 2019-09-25 19:23:23.000 268 29477.80 4449.42 -18927.99 26687.43 2019-09-25 19:23:24.000 268 29477.81 4449.42 -18927.99 26684.66 2019-09-25 19:23:25.000 268 29477.81 4449.43 -18928.01 26685.38 2019-09-25 19:23:26.000 268 29477.84 4449.41 -18928.00 26681.01 2019-09-25 19:23:27.000 268 29477.84 4449.43 -18927.96 26671.66 2019-09-25 19:23:28.000 268 29477.85 4449.42 -18927.96 26671.13 2019-09-25 19:23:29.000 268 29477.88 4449.40 -18927.97 26674.27 2019-09-25 19:23:30.000 268 29477.88 4449.40 -18927.98 26671.19 2019-09-25 19:23:31.000 268 29477.86 4449.41 -18927.99 26681.05 2019-09-25 19:23:32.000 268 29477.85 4449.40 -18927.98 26692.12 2019-09-25 19:23:33.000 268 29477.84 4449.43 -18927.96 26701.33 2019-09-25 19:23:34.000 268 29477.86 4449.43 -18927.99 26705.58 2019-09-25 19:23:35.000 268 29477.87 4449.43 -18928.02 26702.42 2019-09-25 19:23:36.000 268 29477.88 4449.43 -18928.05 26703.88 2019-09-25 19:23:37.000 268 29477.88 4449.43 -18928.07 26704.04 2019-09-25 19:23:38.000 268 29477.90 4449.46 -18928.03 26696.24 2019-09-25 19:23:39.000 268 29477.91 4449.49 -18928.03 26693.05 2019-09-25 19:23:40.000 268 29477.91 4449.46 -18928.02 26682.50 2019-09-25 19:23:41.000 268 29477.91 4449.44 -18928.02 26676.05 2019-09-25 19:23:42.000 268 29477.92 4449.43 -18928.05 26679.02 2019-09-25 19:23:43.000 268 29477.89 4449.44 -18928.06 26669.61 2019-09-25 19:23:44.000 268 29477.93 4449.42 -18928.07 26674.58 2019-09-25 19:23:45.000 268 29477.96 4449.41 -18928.02 26678.15 2019-09-25 19:23:46.000 268 29477.98 4449.39 -18928.02 26678.04 2019-09-25 19:23:47.000 268 29477.98 4449.38 -18928.00 26683.71 2019-09-25 19:23:48.000 268 29477.99 4449.41 -18927.99 26673.49 2019-09-25 19:23:49.000 268 29478.02 4449.40 -18927.99 26669.01 2019-09-25 19:23:50.000 268 29478.01 4449.41 -18928.01 26666.37 2019-09-25 19:23:51.000 268 29478.03 4449.41 -18928.03 26667.81 2019-09-25 19:23:52.000 268 29478.04 4449.39 -18928.05 26672.20 2019-09-25 19:23:53.000 268 29478.02 4449.39 -18928.06 26680.13 2019-09-25 19:23:54.000 268 29478.02 4449.41 -18928.07 26684.56 2019-09-25 19:23:55.000 268 29478.02 4449.42 -18928.08 26691.08 2019-09-25 19:23:56.000 268 29478.02 4449.41 -18928.09 26696.58 2019-09-25 19:23:57.000 268 29478.02 4449.39 -18928.11 26697.47 2019-09-25 19:23:58.000 268 29478.02 4449.38 -18928.14 26696.22 2019-09-25 19:23:59.000 268 29478.01 4449.39 -18928.14 26698.91 2019-09-25 19:24:00.000 268 29478.03 4449.37 -18928.15 26692.60 2019-09-25 19:24:01.000 268 29478.05 4449.33 -18928.13 26701.91 2019-09-25 19:24:02.000 268 29478.08 4449.30 -18928.08 26702.25 2019-09-25 19:24:03.000 268 29478.06 4449.31 -18928.09 26702.19 2019-09-25 19:24:04.000 268 29478.10 4449.31 -18928.09 26702.51 2019-09-25 19:24:05.000 268 29478.13 4449.33 -18928.09 26698.01 2019-09-25 19:24:06.000 268 29478.13 4449.33 -18928.11 26695.89 2019-09-25 19:24:07.000 268 29478.14 4449.33 -18928.10 26690.33 2019-09-25 19:24:08.000 268 29478.13 4449.31 -18928.13 26680.11 2019-09-25 19:24:09.000 268 29478.15 4449.31 -18928.12 26680.89 2019-09-25 19:24:10.000 268 29478.13 4449.32 -18928.11 26671.55 2019-09-25 19:24:11.000 268 29478.13 4449.31 -18928.10 26669.93 2019-09-25 19:24:12.000 268 29478.15 4449.32 -18928.12 26668.97 2019-09-25 19:24:13.000 268 29478.15 4449.30 -18928.12 26666.31 2019-09-25 19:24:14.000 268 29478.16 4449.30 -18928.14 26666.12 2019-09-25 19:24:15.000 268 29478.14 4449.29 -18928.12 26674.60 2019-09-25 19:24:16.000 268 29478.13 4449.29 -18928.13 26678.02 2019-09-25 19:24:17.000 268 29478.14 4449.30 -18928.13 26684.54 2019-09-25 19:24:18.000 268 29478.14 4449.30 -18928.16 26694.48 2019-09-25 19:24:19.000 268 29478.16 4449.28 -18928.16 26702.06 2019-09-25 19:24:20.000 268 29478.16 4449.27 -18928.14 26710.16 2019-09-25 19:24:21.000 268 29478.15 4449.28 -18928.15 26711.84 2019-09-25 19:24:22.000 268 29478.14 4449.27 -18928.14 26710.40 2019-09-25 19:24:23.000 268 29478.13 4449.26 -18928.15 26710.75 2019-09-25 19:24:24.000 268 29478.15 4449.26 -18928.15 26710.86 2019-09-25 19:24:25.000 268 29478.15 4449.26 -18928.15 26710.49 2019-09-25 19:24:26.000 268 29478.14 4449.26 -18928.17 26704.06 2019-09-25 19:24:27.000 268 29478.15 4449.26 -18928.18 26694.43 2019-09-25 19:24:28.000 268 29478.16 4449.26 -18928.13 26689.02 2019-09-25 19:24:29.000 268 29478.17 4449.26 -18928.13 26684.78 2019-09-25 19:24:30.000 268 29478.18 4449.24 -18928.13 26679.49 2019-09-25 19:24:31.000 268 29478.19 4449.24 -18928.15 26683.56 2019-09-25 19:24:32.000 268 29478.18 4449.27 -18928.17 26680.94 2019-09-25 19:24:33.000 268 29478.18 4449.29 -18928.16 26686.00 2019-09-25 19:24:34.000 268 29478.22 4449.26 -18928.16 26693.10 2019-09-25 19:24:35.000 268 29478.19 4449.24 -18928.14 26694.84 2019-09-25 19:24:36.000 268 29478.17 4449.24 -18928.13 26696.07 2019-09-25 19:24:37.000 268 29478.17 4449.25 -18928.16 26696.77 2019-09-25 19:24:38.000 268 29478.17 4449.26 -18928.19 26699.01 2019-09-25 19:24:39.000 268 29478.18 4449.24 -18928.19 26704.52 2019-09-25 19:24:40.000 268 29478.19 4449.25 -18928.16 26700.94 2019-09-25 19:24:41.000 268 29478.18 4449.25 -18928.14 26703.03 2019-09-25 19:24:42.000 268 29478.19 4449.23 -18928.16 26713.64 2019-09-25 19:24:43.000 268 29478.19 4449.23 -18928.19 26717.32 2019-09-25 19:24:44.000 268 29478.20 4449.27 -18928.19 26723.65 2019-09-25 19:24:45.000 268 29478.19 4449.28 -18928.20 26724.07 2019-09-25 19:24:46.000 268 29478.22 4449.29 -18928.23 26719.94 2019-09-25 19:24:47.000 268 29478.24 4449.27 -18928.21 26719.86 2019-09-25 19:24:48.000 268 29478.22 4449.25 -18928.18 26717.75 2019-09-25 19:24:49.000 268 29478.25 4449.25 -18928.15 26713.32 2019-09-25 19:24:50.000 268 29478.27 4449.27 -18928.14 26708.73 2019-09-25 19:24:51.000 268 29478.24 4449.25 -18928.15 26704.49 2019-09-25 19:24:52.000 268 29478.27 4449.27 -18928.15 26704.14 2019-09-25 19:24:53.000 268 29478.26 4449.27 -18928.16 26697.41 2019-09-25 19:24:54.000 268 29478.25 4449.29 -18928.15 26692.88 2019-09-25 19:24:55.000 268 29478.25 4449.30 -18928.13 26694.36 2019-09-25 19:24:56.000 268 29478.24 4449.28 -18928.13 26685.15 2019-09-25 19:24:57.000 268 29478.22 4449.30 -18928.13 26685.74 2019-09-25 19:24:58.000 268 29478.22 4449.29 -18928.13 26689.47 2019-09-25 19:24:59.000 268 29478.23 4449.26 -18928.10 26691.26 2019-09-25 19:25:00.000 268 29478.22 4449.24 -18928.16 26695.10 2019-09-25 19:25:01.000 268 29478.21 4449.21 -18928.16 26694.38 2019-09-25 19:25:02.000 268 29478.19 4449.18 -18928.16 26698.94 2019-09-25 19:25:03.000 268 29478.17 4449.20 -18928.18 26702.36 2019-09-25 19:25:04.000 268 29478.21 4449.20 -18928.19 26707.86 2019-09-25 19:25:05.000 268 29478.23 4449.19 -18928.18 26712.46 2019-09-25 19:25:06.000 268 29478.23 4449.18 -18928.20 26718.77 2019-09-25 19:25:07.000 268 29478.22 4449.18 -18928.19 26717.65 2019-09-25 19:25:08.000 268 29478.25 4449.17 -18928.15 26718.13 2019-09-25 19:25:09.000 268 29478.23 4449.16 -18928.15 26714.04 2019-09-25 19:25:10.000 268 29478.25 4449.16 -18928.14 26710.20 2019-09-25 19:25:11.000 268 29478.26 4449.17 -18928.13 26710.68 2019-09-25 19:25:12.000 268 29478.26 4449.19 -18928.14 26704.09 2019-09-25 19:25:13.000 268 29478.24 4449.21 -18928.15 26704.35 2019-09-25 19:25:14.000 268 29478.26 4449.18 -18928.15 26705.42 2019-09-25 19:25:15.000 268 29478.29 4449.13 -18928.12 26701.54 2019-09-25 19:25:16.000 268 29478.29 4449.13 -18928.13 26697.73 2019-09-25 19:25:17.000 268 29478.32 4449.11 -18928.12 26683.30 2019-09-25 19:25:18.000 268 29478.33 4449.14 -18928.15 26671.14 2019-09-25 19:25:19.000 268 29478.32 4449.17 -18928.14 26673.10 2019-09-25 19:25:20.000 268 29478.31 4449.15 -18928.11 26679.35 2019-09-25 19:25:21.000 268 29478.30 4449.15 -18928.13 26682.14 2019-09-25 19:25:22.000 268 29478.31 4449.15 -18928.14 26688.51 2019-09-25 19:25:23.000 268 29478.31 4449.18 -18928.13 26690.13 2019-09-25 19:25:24.000 268 29478.31 4449.13 -18928.14 26706.09 2019-09-25 19:25:25.000 268 29478.31 4449.12 -18928.11 26713.81 2019-09-25 19:25:26.000 268 29478.30 4449.11 -18928.11 26713.05 2019-09-25 19:25:27.000 268 29478.28 4449.14 -18928.12 26714.25 2019-09-25 19:25:28.000 268 29478.27 4449.11 -18928.13 26714.78 2019-09-25 19:25:29.000 268 29478.28 4449.10 -18928.14 26716.91 2019-09-25 19:25:30.000 268 29478.28 4449.09 -18928.12 26719.54 2019-09-25 19:25:31.000 268 29478.27 4449.10 -18928.10 26712.98 2019-09-25 19:25:32.000 268 29478.28 4449.12 -18928.08 26708.81 2019-09-25 19:25:33.000 268 29478.28 4449.11 -18928.10 26705.68 2019-09-25 19:25:34.000 268 29478.26 4449.10 -18928.11 26704.44 2019-09-25 19:25:35.000 268 29478.24 4449.11 -18928.11 26702.31 2019-09-25 19:25:36.000 268 29478.24 4449.11 -18928.10 26704.00 2019-09-25 19:25:37.000 268 29478.23 4449.12 -18928.08 26697.73 2019-09-25 19:25:38.000 268 29478.24 4449.15 -18928.09 26697.67 2019-09-25 19:25:39.000 268 29478.26 4449.17 -18928.07 26688.89 2019-09-25 19:25:40.000 268 29478.29 4449.22 -18928.10 26687.50 2019-09-25 19:25:41.000 268 29478.34 4449.22 -18928.11 26688.96 2019-09-25 19:25:42.000 268 29478.40 4449.17 -18928.08 26691.90 2019-09-25 19:25:43.000 268 29478.39 4449.16 -18928.08 26691.48 2019-09-25 19:25:44.000 268 29478.40 4449.19 -18928.11 26688.13 2019-09-25 19:25:45.000 268 29478.42 4449.25 -18928.13 26683.24 2019-09-25 19:25:46.000 268 29478.41 4449.23 -18928.14 26688.27 2019-09-25 19:25:47.000 268 29478.40 4449.24 -18928.19 26685.04 2019-09-25 19:25:48.000 268 29478.40 4449.30 -18928.19 26685.50 2019-09-25 19:25:49.000 268 29478.39 4449.30 -18928.20 26689.98 2019-09-25 19:25:50.000 268 29478.41 4449.32 -18928.20 26688.21 2019-09-25 19:25:51.000 268 29478.43 4449.34 -18928.21 26690.78 2019-09-25 19:25:52.000 268 29478.46 4449.33 -18928.18 26695.97 2019-09-25 19:25:53.000 268 29478.48 4449.32 -18928.15 26701.41 2019-09-25 19:25:54.000 268 29478.46 4449.34 -18928.17 26708.63 2019-09-25 19:25:55.000 268 29478.47 4449.41 -18928.15 26706.71 2019-09-25 19:25:56.000 268 29478.50 4449.44 -18928.22 26703.51 2019-09-25 19:25:57.000 268 29478.51 4449.52 -18928.25 26702.06 2019-09-25 19:25:58.000 268 29478.52 4449.57 -18928.31 26699.71 2019-09-25 19:25:59.000 268 29478.52 4449.66 -18928.37 26700.79 2019-09-25 19:26:00.000 268 29478.56 4449.73 -18928.40 26701.56 2019-09-25 19:26:01.000 268 29478.60 4449.80 -18928.44 26701.30 2019-09-25 19:26:02.000 268 29478.67 4449.87 -18928.53 26701.90 2019-09-25 19:26:03.000 268 29478.82 4449.97 -18928.60 26695.20 2019-09-25 19:26:04.000 268 29479.00 4449.99 -18928.61 26693.10 2019-09-25 19:26:05.000 268 29479.20 4449.90 -18928.64 26692.53 2019-09-25 19:26:06.000 268 29479.43 4449.76 -18928.60 26689.81 2019-09-25 19:26:07.000 268 29479.66 4449.59 -18928.54 26694.52 2019-09-25 19:26:08.000 268 29479.86 4449.32 -18928.51 26694.36 2019-09-25 19:26:09.000 268 29479.94 4449.02 -18928.39 26691.30 2019-09-25 19:26:10.000 268 29479.92 4448.69 -18928.19 26689.50 2019-09-25 19:26:11.000 268 29479.70 4448.38 -18928.05 26685.18 2019-09-25 19:26:12.000 268 29479.36 4448.15 -18927.87 26677.23 2019-09-25 19:26:13.000 268 29478.92 4448.03 -18927.71 26678.70 2019-09-25 19:26:14.000 268 29478.53 4448.12 -18927.60 26673.16 2019-09-25 19:26:15.000 268 29478.22 4448.31 -18927.56 26673.56 2019-09-25 19:26:16.000 268 29478.02 4448.55 -18927.60 26680.60 2019-09-25 19:26:17.000 268 29477.94 4448.75 -18927.70 26681.61 2019-09-25 19:26:18.000 268 29477.94 4448.90 -18927.76 26688.51 2019-09-25 19:26:19.000 268 29477.96 4449.02 -18927.82 26691.44 2019-09-25 19:26:20.000 268 29477.99 4449.12 -18927.87 26691.46 2019-09-25 19:26:21.000 268 29478.02 4449.23 -18927.91 26701.91 2019-09-25 19:26:22.000 268 29478.08 4449.32 -18927.92 26703.83 2019-09-25 19:26:23.000 268 29478.13 4449.36 -18927.96 26706.06 2019-09-25 19:26:24.000 268 29478.17 4449.41 -18928.01 26709.82 2019-09-25 19:26:25.000 268 29478.17 4449.44 -18928.04 26709.03 2019-09-25 19:26:26.000 268 29478.17 4449.43 -18928.06 26708.62 2019-09-25 19:26:27.000 268 29478.14 4449.40 -18928.09 26709.63 2019-09-25 19:26:28.000 268 29478.17 4449.37 -18928.08 26704.18 2019-09-25 19:26:29.000 268 29478.13 4449.35 -18928.11 26701.43 2019-09-25 19:26:30.000 268 29478.09 4449.34 -18928.11 26696.76 2019-09-25 19:26:31.000 268 29478.10 4449.30 -18928.10 26688.74 2019-09-25 19:26:32.000 268 29478.07 4449.27 -18928.10 26687.25 2019-09-25 19:26:33.000 268 29478.05 4449.20 -18928.10 26683.19 2019-09-25 19:26:34.000 268 29478.06 4449.20 -18928.08 26683.22 2019-09-25 19:26:35.000 268 29478.07 4449.13 -18928.11 26683.08 2019-09-25 19:26:36.000 268 29478.09 4449.08 -18928.07 26677.54 2019-09-25 19:26:37.000 268 29478.09 4449.03 -18928.07 26679.27 2019-09-25 19:26:38.000 268 29478.12 4449.03 -18928.10 26684.00 2019-09-25 19:26:39.000 268 29478.12 4449.00 -18928.11 26687.01 2019-09-25 19:26:40.000 268 29478.13 4448.94 -18928.09 26690.91 2019-09-25 19:26:41.000 268 29478.13 4448.92 -18928.09 26696.06 2019-09-25 19:26:42.000 268 29478.17 4448.89 -18928.11 26699.37 2019-09-25 19:26:43.000 268 29478.21 4448.86 -18928.12 26704.68 2019-09-25 19:26:44.000 268 29478.23 4448.85 -18928.10 26704.36 2019-09-25 19:26:45.000 268 29478.24 4448.84 -18928.10 26710.00 2019-09-25 19:26:46.000 268 29478.25 4448.84 -18928.08 26707.04 2019-09-25 19:26:47.000 268 29478.24 4448.83 -18928.11 26698.86 2019-09-25 19:26:48.000 268 29478.29 4448.82 -18928.10 26700.53 2019-09-25 19:26:49.000 268 29478.35 4448.82 -18928.09 26698.07 2019-09-25 19:26:50.000 268 29478.37 4448.83 -18928.08 26697.05 2019-09-25 19:26:51.000 268 29478.37 4448.80 -18928.08 26695.48 2019-09-25 19:26:52.000 268 29478.41 4448.78 -18928.07 26689.60 2019-09-25 19:26:53.000 268 29478.44 4448.76 -18928.08 26685.43 2019-09-25 19:26:54.000 268 29478.44 4448.78 -18928.09 26684.35 2019-09-25 19:26:55.000 268 29478.46 4448.75 -18928.06 26683.27 2019-09-25 19:26:56.000 268 29478.47 4448.74 -18928.09 26685.08 2019-09-25 19:26:57.000 268 29478.48 4448.74 -18928.08 26681.68 2019-09-25 19:26:58.000 268 29478.48 4448.75 -18928.11 26682.22 2019-09-25 19:26:59.000 268 29478.50 4448.75 -18928.11 26685.63 2019-09-25 19:27:00.000 268 29478.53 4448.77 -18928.12 26680.26 2019-09-25 19:27:01.000 268 29478.55 4448.77 -18928.13 26681.10 2019-09-25 19:27:02.000 268 29478.55 4448.77 -18928.14 26679.20 2019-09-25 19:27:03.000 268 29478.55 4448.76 -18928.15 26675.90 2019-09-25 19:27:04.000 268 29478.55 4448.75 -18928.16 26680.44 2019-09-25 19:27:05.000 268 29478.54 4448.76 -18928.17 26688.73 2019-09-25 19:27:06.000 268 29478.56 4448.80 -18928.15 26694.95 2019-09-25 19:27:07.000 268 29478.55 4448.80 -18928.19 26700.15 2019-09-25 19:27:08.000 268 29478.53 4448.79 -18928.17 26701.65 2019-09-25 19:27:09.000 268 29478.52 4448.78 -18928.18 26702.23 2019-09-25 19:27:10.000 268 29478.53 4448.78 -18928.17 26704.90 2019-09-25 19:27:11.000 268 29478.56 4448.80 -18928.18 26701.60 2019-09-25 19:27:12.000 268 29478.54 4448.80 -18928.18 26701.91 2019-09-25 19:27:13.000 268 29478.56 4448.80 -18928.16 26706.06 2019-09-25 19:27:14.000 268 29478.57 4448.80 -18928.15 26703.05 2019-09-25 19:27:15.000 268 29478.55 4448.80 -18928.17 26703.31 2019-09-25 19:27:16.000 268 29478.53 4448.82 -18928.18 26695.33 2019-09-25 19:27:17.000 268 29478.53 4448.82 -18928.21 26688.39 2019-09-25 19:27:18.000 268 29478.52 4448.84 -18928.20 26686.99 2019-09-25 19:27:19.000 268 29478.55 4448.82 -18928.18 26682.91 2019-09-25 19:27:20.000 268 29478.53 4448.83 -18928.20 26680.73 2019-09-25 19:27:21.000 268 29478.55 4448.82 -18928.21 26674.84 2019-09-25 19:27:22.000 268 29478.57 4448.81 -18928.18 26667.40 2019-09-25 19:27:23.000 268 29478.57 4448.82 -18928.20 26667.41 2019-09-25 19:27:24.000 268 29478.54 4448.83 -18928.22 26669.19 2019-09-25 19:27:25.000 268 29478.55 4448.85 -18928.20 26672.51 2019-09-25 19:27:26.000 268 29478.59 4448.84 -18928.20 26680.99 2019-09-25 19:27:27.000 268 29478.57 4448.81 -18928.18 26688.89 2019-09-25 19:27:28.000 268 29478.57 4448.76 -18928.17 26691.62 2019-09-25 19:27:29.000 268 29478.56 4448.77 -18928.16 26698.95 2019-09-25 19:27:30.000 268 29478.60 4448.77 -18928.17 26702.50 2019-09-25 19:27:31.000 268 29478.62 4448.76 -18928.18 26702.54 2019-09-25 19:27:32.000 268 29478.62 4448.78 -18928.17 26702.48 2019-09-25 19:27:33.000 268 29478.61 4448.77 -18928.18 26698.31 2019-09-25 19:27:34.000 268 29478.58 4448.76 -18928.21 26702.24 2019-09-25 19:27:35.000 268 29478.55 4448.76 -18928.18 26703.39 2019-09-25 19:27:36.000 268 29478.58 4448.75 -18928.18 26708.61 2019-09-25 19:27:37.000 268 29478.60 4448.74 -18928.17 26712.30 2019-09-25 19:27:38.000 268 29478.60 4448.75 -18928.16 26711.01 2019-09-25 19:27:39.000 268 29478.57 4448.70 -18928.15 26712.07 2019-09-25 19:27:40.000 268 29478.53 4448.72 -18928.17 26714.92 2019-09-25 19:27:41.000 268 29478.52 4448.75 -18928.17 26709.81 2019-09-25 19:27:42.000 268 29478.56 4448.71 -18928.17 26706.43 2019-09-25 19:27:43.000 268 29478.54 4448.70 -18928.18 26696.27 2019-09-25 19:27:44.000 268 29478.56 4448.72 -18928.20 26686.39 2019-09-25 19:27:45.000 268 29478.53 4448.73 -18928.21 26683.70 2019-09-25 19:27:46.000 268 29478.57 4448.75 -18928.21 26679.14 2019-09-25 19:27:47.000 268 29478.55 4448.74 -18928.20 26673.72 2019-09-25 19:27:48.000 268 29478.55 4448.71 -18928.16 26675.85 2019-09-25 19:27:49.000 268 29478.57 4448.70 -18928.16 26672.34 2019-09-25 19:27:50.000 268 29478.59 4448.70 -18928.18 26679.97 2019-09-25 19:27:51.000 268 29478.59 4448.69 -18928.13 26688.79 2019-09-25 19:27:52.000 268 29478.58 4448.68 -18928.13 26692.79 2019-09-25 19:27:53.000 268 29478.61 4448.67 -18928.11 26702.49 2019-09-25 19:27:54.000 268 29478.62 4448.67 -18928.11 26707.34 2019-09-25 19:27:55.000 268 29478.65 4448.67 -18928.12 26711.36 2019-09-25 19:27:56.000 268 29478.65 4448.63 -18928.14 26715.81 2019-09-25 19:27:57.000 268 29478.64 4448.63 -18928.11 26707.63 2019-09-25 19:27:58.000 268 29478.65 4448.63 -18928.12 26709.41 2019-09-25 19:27:59.000 268 29478.66 4448.61 -18928.13 26707.88 2019-09-25 19:28:00.000 268 29478.68 4448.63 -18928.12 26706.69 2019-09-25 19:28:01.000 268 29478.70 4448.64 -18928.12 26712.15 2019-09-25 19:28:02.000 268 29478.71 4448.65 -18928.11 26712.31 2019-09-25 19:28:03.000 268 29478.71 4448.63 -18928.11 26709.60 2019-09-25 19:28:04.000 268 29478.70 4448.63 -18928.09 26712.11 2019-09-25 19:28:05.000 268 29478.64 4448.64 -18928.09 26710.52 2019-09-25 19:28:06.000 268 29478.62 4448.64 -18928.09 26711.98 2019-09-25 19:28:07.000 268 29478.61 4448.68 -18928.09 26704.62 2019-09-25 19:28:08.000 268 29478.61 4448.69 -18928.12 26694.94 2019-09-25 19:28:09.000 268 29478.60 4448.68 -18928.12 26690.85 2019-09-25 19:28:10.000 268 29478.64 4448.70 -18928.12 26683.09 2019-09-25 19:28:11.000 268 29478.61 4448.72 -18928.14 26679.44 2019-09-25 19:28:12.000 268 29478.62 4448.72 -18928.12 26682.18 2019-09-25 19:28:13.000 268 29478.62 4448.72 -18928.11 26680.81 2019-09-25 19:28:14.000 268 29478.63 4448.72 -18928.10 26679.42 2019-09-25 19:28:15.000 268 29478.66 4448.72 -18928.09 26682.50 2019-09-25 19:28:16.000 268 29478.66 4448.73 -18928.09 26683.46 2019-09-25 19:28:17.000 268 29478.66 4448.75 -18928.09 26684.83 2019-09-25 19:28:18.000 268 29478.69 4448.71 -18928.10 26685.83 2019-09-25 19:28:19.000 268 29478.65 4448.73 -18928.10 26686.17 2019-09-25 19:28:20.000 268 29478.65 4448.73 -18928.08 26695.67 2019-09-25 19:28:21.000 268 29478.64 4448.76 -18928.07 26705.07 2019-09-25 19:28:22.000 268 29478.62 4448.81 -18928.07 26712.08 2019-09-25 19:28:23.000 268 29478.63 4448.80 -18928.09 26717.63 2019-09-25 19:28:24.000 268 29478.58 4448.82 -18928.09 26713.19 2019-09-25 19:28:25.000 268 29478.58 4448.84 -18928.05 26710.20 2019-09-25 19:28:26.000 268 29478.58 4448.83 -18928.05 26704.96 2019-09-25 19:28:27.000 268 29478.54 4448.83 -18928.06 26695.90 2019-09-25 19:28:28.000 268 29478.50 4448.84 -18928.06 26695.45 2019-09-25 19:28:29.000 268 29478.45 4448.84 -18928.05 26694.51 2019-09-25 19:28:30.000 268 29478.41 4448.85 -18928.03 26700.94 2019-09-25 19:28:31.000 268 29478.40 4448.83 -18928.04 26701.96 2019-09-25 19:28:32.000 268 29478.38 4448.80 -18928.05 26700.10 2019-09-25 19:28:33.000 268 29478.34 4448.77 -18928.05 26701.06 2019-09-25 19:28:34.000 268 29478.31 4448.75 -18928.03 26700.31 2019-09-25 19:28:35.000 268 29478.30 4448.70 -18928.03 26696.19 2019-09-25 19:28:36.000 268 29478.31 4448.68 -18928.04 26698.53 2019-09-25 19:28:37.000 268 29478.32 4448.66 -18928.04 26697.14 2019-09-25 19:28:38.000 268 29478.29 4448.59 -18928.01 26697.81 2019-09-25 19:28:39.000 268 29478.28 4448.56 -18928.00 26699.08 2019-09-25 19:28:40.000 268 29478.27 4448.54 -18928.01 26698.55 2019-09-25 19:28:41.000 268 29478.29 4448.52 -18928.03 26699.67 2019-09-25 19:28:42.000 268 29478.34 4448.48 -18928.02 26703.20 2019-09-25 19:28:43.000 268 29478.32 4448.49 -18928.02 26705.39 2019-09-25 19:28:44.000 268 29478.37 4448.45 -18928.04 26714.28 2019-09-25 19:28:45.000 268 29478.39 4448.45 -18928.04 26720.45 2019-09-25 19:28:46.000 268 29478.41 4448.43 -18928.04 26722.43 2019-09-25 19:28:47.000 268 29478.41 4448.40 -18928.03 26725.00 2019-09-25 19:28:48.000 268 29478.40 4448.42 -18928.05 26714.17 2019-09-25 19:28:49.000 268 29478.43 4448.46 -18928.06 26709.67 2019-09-25 19:28:50.000 268 29478.45 4448.44 -18928.06 26706.98 2019-09-25 19:28:51.000 268 29478.47 4448.43 -18928.07 26704.73 2019-09-25 19:28:52.000 268 29478.51 4448.41 -18928.07 26705.83 2019-09-25 19:28:53.000 268 29478.51 4448.38 -18928.10 26705.35 2019-09-25 19:28:54.000 268 29478.52 4448.39 -18928.07 26705.63 2019-09-25 19:28:55.000 268 29478.54 4448.42 -18928.07 26706.81 2019-09-25 19:28:56.000 268 29478.54 4448.45 -18928.09 26701.95 2019-09-25 19:28:57.000 268 29478.54 4448.45 -18928.09 26696.79 2019-09-25 19:28:58.000 268 29478.54 4448.46 -18928.08 26689.51 2019-09-25 19:28:59.000 268 29478.54 4448.47 -18928.10 26683.83 2019-09-25 19:29:00.000 268 29478.51 4448.50 -18928.14 26685.70 2019-09-25 19:29:01.000 268 29478.54 4448.54 -18928.11 26682.83 2019-09-25 19:29:02.000 268 29478.52 4448.52 -18928.12 26683.32 2019-09-25 19:29:03.000 268 29478.50 4448.50 -18928.12 26685.65 2019-09-25 19:29:04.000 268 29478.48 4448.52 -18928.12 26679.54 2019-09-25 19:29:05.000 268 29478.47 4448.53 -18928.10 26676.59 2019-09-25 19:29:06.000 268 29478.50 4448.51 -18928.12 26683.15 2019-09-25 19:29:07.000 268 29478.53 4448.49 -18928.11 26685.56 2019-09-25 19:29:08.000 268 29478.58 4448.48 -18928.09 26690.70 2019-09-25 19:29:09.000 268 29478.56 4448.47 -18928.07 26692.52 2019-09-25 19:29:10.000 268 29478.59 4448.52 -18928.06 26692.91 2019-09-25 19:29:11.000 268 29478.59 4448.55 -18928.10 26698.48 2019-09-25 19:29:12.000 268 29478.57 4448.53 -18928.09 26703.86 2019-09-25 19:29:13.000 268 29478.58 4448.50 -18928.12 26710.43 2019-09-25 19:29:14.000 268 29478.55 4448.53 -18928.12 26714.41 2019-09-25 19:29:15.000 268 29478.59 4448.54 -18928.09 26709.96 2019-09-25 19:29:16.000 268 29478.60 4448.55 -18928.09 26712.44 2019-09-25 19:29:17.000 268 29478.58 4448.52 -18928.10 26708.65 2019-09-25 19:29:18.000 268 29478.54 4448.50 -18928.11 26706.96 2019-09-25 19:29:19.000 268 29478.51 4448.52 -18928.11 26708.53 2019-09-25 19:29:20.000 268 29478.50 4448.53 -18928.12 26704.04 2019-09-25 19:29:21.000 268 29478.50 4448.54 -18928.13 26702.42 2019-09-25 19:29:22.000 268 29478.49 4448.54 -18928.12 26700.85 2019-09-25 19:29:23.000 268 29478.49 4448.51 -18928.11 26690.38 2019-09-25 19:29:24.000 268 29478.51 4448.47 -18928.13 26686.16 2019-09-25 19:29:25.000 268 29478.52 4448.47 -18928.12 26681.34 2019-09-25 19:29:26.000 268 29478.51 4448.45 -18928.15 26682.53 2019-09-25 19:29:27.000 268 29478.53 4448.43 -18928.15 26688.13 2019-09-25 19:29:28.000 268 29478.52 4448.45 -18928.15 26694.27 2019-09-25 19:29:29.000 268 29478.54 4448.46 -18928.15 26699.57 2019-09-25 19:29:30.000 268 29478.54 4448.44 -18928.14 26699.30 2019-09-25 19:29:31.000 268 29478.56 4448.43 -18928.12 26688.61 2019-09-25 19:29:32.000 268 29478.59 4448.39 -18928.11 26682.67 2019-09-25 19:29:33.000 268 29478.61 4448.39 -18928.12 26685.60 2019-09-25 19:29:34.000 268 29478.65 4448.40 -18928.09 26690.68 2019-09-25 19:29:35.000 268 29478.63 4448.41 -18928.11 26698.27 2019-09-25 19:29:36.000 268 29478.63 4448.41 -18928.16 26703.42 2019-09-25 19:29:37.000 268 29478.61 4448.41 -18928.18 26703.35 2019-09-25 19:29:38.000 268 29478.61 4448.40 -18928.16 26709.42 2019-09-25 19:29:39.000 268 29478.61 4448.41 -18928.17 26708.64 2019-09-25 19:29:40.000 268 29478.61 4448.41 -18928.16 26707.07 2019-09-25 19:29:41.000 268 29478.61 4448.39 -18928.16 26712.29 2019-09-25 19:29:42.000 268 29478.60 4448.38 -18928.19 26710.51 2019-09-25 19:29:43.000 268 29478.62 4448.42 -18928.20 26709.69 2019-09-25 19:29:44.000 268 29478.56 4448.40 -18928.20 26704.20 2019-09-25 19:29:45.000 268 29478.58 4448.39 -18928.19 26698.76 2019-09-25 19:29:46.000 268 29478.57 4448.39 -18928.18 26695.43 2019-09-25 19:29:47.000 268 29478.59 4448.36 -18928.19 26682.84 2019-09-25 19:29:48.000 268 29478.59 4448.36 -18928.18 26679.31 2019-09-25 19:29:49.000 268 29478.59 4448.37 -18928.18 26683.37 2019-09-25 19:29:50.000 268 29478.57 4448.39 -18928.18 26683.06 2019-09-25 19:29:51.000 268 29478.60 4448.40 -18928.17 26689.22 2019-09-25 19:29:52.000 268 29478.58 4448.41 -18928.18 26688.37 2019-09-25 19:29:53.000 268 29478.59 4448.42 -18928.18 26683.30 2019-09-25 19:29:54.000 268 29478.60 4448.41 -18928.18 26683.86 2019-09-25 19:29:55.000 268 29478.60 4448.37 -18928.17 26684.97 2019-09-25 19:29:56.000 268 29478.62 4448.37 -18928.15 26686.97 2019-09-25 19:29:57.000 268 29478.61 4448.35 -18928.14 26692.54 2019-09-25 19:29:58.000 268 29478.60 4448.36 -18928.13 26692.94 2019-09-25 19:29:59.000 268 29478.62 4448.38 -18928.12 26691.98 2019-09-25 19:30:00.000 268 29478.66 4448.36 -18928.12 26693.64 2019-09-25 19:30:01.000 268 29478.66 4448.37 -18928.13 26693.52 2019-09-25 19:30:02.000 268 29478.68 4448.35 -18928.13 26695.48 2019-09-25 19:30:03.000 268 29478.66 4448.37 -18928.18 26697.83 2019-09-25 19:30:04.000 268 29478.68 4448.38 -18928.17 26698.97 2019-09-25 19:30:05.000 268 29478.69 4448.39 -18928.17 26703.92 2019-09-25 19:30:06.000 268 29478.70 4448.39 -18928.20 26704.80 2019-09-25 19:30:07.000 268 29478.69 4448.39 -18928.19 26710.94 2019-09-25 19:30:08.000 268 29478.71 4448.38 -18928.18 26713.53 2019-09-25 19:30:09.000 268 29478.69 4448.36 -18928.20 26710.06 2019-09-25 19:30:10.000 268 29478.69 4448.35 -18928.23 26706.67 2019-09-25 19:30:11.000 268 29478.66 4448.35 -18928.20 26700.57 2019-09-25 19:30:12.000 268 29478.65 4448.33 -18928.21 26696.51 2019-09-25 19:30:13.000 268 29478.62 4448.32 -18928.21 26694.88 2019-09-25 19:30:14.000 268 29478.65 4448.33 -18928.23 26686.15 2019-09-25 19:30:15.000 268 29478.64 4448.34 -18928.22 26683.56 2019-09-25 19:30:16.000 268 29478.67 4448.32 -18928.24 26681.45 2019-09-25 19:30:17.000 268 29478.63 4448.30 -18928.25 26675.37 2019-09-25 19:30:18.000 268 29478.64 4448.31 -18928.26 26676.85 2019-09-25 19:30:19.000 268 29478.64 4448.28 -18928.26 26681.72 2019-09-25 19:30:20.000 268 29478.64 4448.27 -18928.22 26683.84 2019-09-25 19:30:21.000 268 29478.63 4448.25 -18928.22 26689.49 2019-09-25 19:30:22.000 268 29478.65 4448.23 -18928.23 26690.58 2019-09-25 19:30:23.000 268 29478.68 4448.19 -18928.25 26695.01 2019-09-25 19:30:24.000 268 29478.75 4448.15 -18928.22 26698.75 2019-09-25 19:30:25.000 268 29478.78 4448.15 -18928.20 26699.36 2019-09-25 19:30:26.000 268 29478.82 4448.13 -18928.20 26700.68 2019-09-25 19:30:27.000 268 29478.82 4448.17 -18928.23 26700.39 2019-09-25 19:30:28.000 268 29478.83 4448.19 -18928.26 26696.71 2019-09-25 19:30:29.000 268 29478.84 4448.21 -18928.23 26701.41 2019-09-25 19:30:30.000 268 29478.85 4448.23 -18928.24 26700.80 2019-09-25 19:30:31.000 268 29478.87 4448.24 -18928.27 26700.94 2019-09-25 19:30:32.000 268 29478.89 4448.22 -18928.28 26700.27 2019-09-25 19:30:33.000 268 29478.89 4448.21 -18928.28 26701.94 2019-09-25 19:30:34.000 268 29478.89 4448.20 -18928.28 26705.21 2019-09-25 19:30:35.000 268 29478.92 4448.22 -18928.26 26706.85 2019-09-25 19:30:36.000 268 29478.91 4448.23 -18928.25 26701.05 2019-09-25 19:30:37.000 268 29478.90 4448.22 -18928.27 26698.28 2019-09-25 19:30:38.000 268 29478.90 4448.22 -18928.27 26691.08 2019-09-25 19:30:39.000 268 29478.94 4448.20 -18928.25 26676.89 2019-09-25 19:30:40.000 268 29478.94 4448.18 -18928.23 26676.40 2019-09-25 19:30:41.000 268 29478.92 4448.19 -18928.24 26669.33 2019-09-25 19:30:42.000 268 29478.94 4448.19 -18928.24 26673.02 2019-09-25 19:30:43.000 268 29478.92 4448.19 -18928.25 26678.33 2019-09-25 19:30:44.000 268 29478.92 4448.20 -18928.27 26676.23 2019-09-25 19:30:45.000 268 29478.91 4448.22 -18928.27 26682.50 2019-09-25 19:30:46.000 268 29478.92 4448.22 -18928.25 26688.19 2019-09-25 19:30:47.000 268 29478.92 4448.20 -18928.25 26690.04 2019-09-25 19:30:48.000 268 29478.94 4448.21 -18928.23 26695.20 2019-09-25 19:30:49.000 268 29478.94 4448.20 -18928.21 26696.20 2019-09-25 19:30:50.000 268 29478.94 4448.20 -18928.21 26701.67 2019-09-25 19:30:51.000 268 29479.01 4448.20 -18928.23 26706.49 2019-09-25 19:30:52.000 268 29479.04 4448.20 -18928.22 26699.29 2019-09-25 19:30:53.000 268 29479.07 4448.22 -18928.18 26693.76 2019-09-25 19:30:54.000 268 29479.09 4448.21 -18928.23 26692.04 2019-09-25 19:30:55.000 268 29479.11 4448.21 -18928.26 26693.46 2019-09-25 19:30:56.000 268 29479.11 4448.21 -18928.25 26699.93 2019-09-25 19:30:57.000 268 29479.11 4448.21 -18928.23 26700.74 2019-09-25 19:30:58.000 268 29479.09 4448.19 -18928.23 26700.38 2019-09-25 19:30:59.000 268 29479.11 4448.16 -18928.23 26698.17 2019-09-25 19:31:00.000 268 29479.12 4448.14 -18928.21 26689.89 2019-09-25 19:31:01.000 268 29479.07 4448.13 -18928.23 26677.78 2019-09-25 19:31:02.000 268 29479.07 4448.13 -18928.25 26670.74 2019-09-25 19:31:03.000 268 29479.07 4448.13 -18928.27 26660.98 2019-09-25 19:31:04.000 268 29479.09 4448.13 -18928.29 26661.74 2019-09-25 19:31:05.000 268 29479.09 4448.16 -18928.27 26662.64 2019-09-25 19:31:06.000 268 29479.09 4448.17 -18928.26 26654.90 2019-09-25 19:31:07.000 268 29479.06 4448.18 -18928.27 26661.59 2019-09-25 19:31:08.000 268 29479.03 4448.20 -18928.26 26665.07 2019-09-25 19:31:09.000 268 29479.03 4448.22 -18928.29 26671.12 2019-09-25 19:31:10.000 268 29479.01 4448.26 -18928.29 26685.40 2019-09-25 19:31:11.000 268 29479.02 4448.31 -18928.30 26693.27 2019-09-25 19:31:12.000 268 29479.00 4448.33 -18928.30 26702.27 2019-09-25 19:31:13.000 268 29479.02 4448.33 -18928.29 26709.36 2019-09-25 19:31:14.000 268 29479.08 4448.33 -18928.27 26706.48 2019-09-25 19:31:15.000 268 29479.14 4448.34 -18928.28 26709.40 2019-09-25 19:31:16.000 268 29479.17 4448.35 -18928.28 26708.70 2019-09-25 19:31:17.000 268 29479.18 4448.37 -18928.30 26702.56 2019-09-25 19:31:18.000 268 29479.18 4448.35 -18928.28 26706.36 2019-09-25 19:31:19.000 268 29479.19 4448.31 -18928.26 26708.53 2019-09-25 19:31:20.000 268 29479.19 4448.29 -18928.29 26712.47 2019-09-25 19:31:21.000 268 29479.18 4448.30 -18928.27 26718.58 2019-09-25 19:31:22.000 268 29479.20 4448.30 -18928.28 26718.13 2019-09-25 19:31:23.000 268 29479.20 4448.29 -18928.28 26716.13 2019-09-25 19:31:24.000 268 29479.20 4448.25 -18928.30 26714.14 2019-09-25 19:31:25.000 268 29479.21 4448.23 -18928.28 26703.86 2019-09-25 19:31:26.000 268 29479.21 4448.21 -18928.27 26702.10 2019-09-25 19:31:27.000 268 29479.16 4448.19 -18928.27 26694.94 2019-09-25 19:31:28.000 268 29479.17 4448.21 -18928.28 26694.85 2019-09-25 19:31:29.000 268 29479.19 4448.20 -18928.29 26692.44 2019-09-25 19:31:30.000 268 29479.19 4448.23 -18928.27 26691.34 2019-09-25 19:31:31.000 268 29479.17 4448.22 -18928.26 26689.72 2019-09-25 19:31:32.000 268 29479.20 4448.23 -18928.25 26695.39 2019-09-25 19:31:33.000 268 29479.19 4448.23 -18928.27 26684.70 2019-09-25 19:31:34.000 268 29479.21 4448.24 -18928.26 26691.12 2019-09-25 19:31:35.000 268 29479.23 4448.20 -18928.27 26685.63 2019-09-25 19:31:36.000 268 29479.25 4448.19 -18928.26 26688.92 2019-09-25 19:31:37.000 268 29479.26 4448.20 -18928.28 26695.45 2019-09-25 19:31:38.000 268 29479.24 4448.21 -18928.25 26693.65 2019-09-25 19:31:39.000 268 29479.26 4448.22 -18928.27 26698.42 2019-09-25 19:31:40.000 268 29479.27 4448.19 -18928.29 26697.20 2019-09-25 19:31:41.000 268 29479.27 4448.20 -18928.30 26696.06 2019-09-25 19:31:42.000 268 29479.27 4448.21 -18928.27 26695.49 2019-09-25 19:31:43.000 268 29479.26 4448.21 -18928.28 26694.36 2019-09-25 19:31:44.000 268 29479.29 4448.19 -18928.29 26695.99 2019-09-25 19:31:45.000 268 29479.32 4448.17 -18928.29 26700.82 2019-09-25 19:31:46.000 268 29479.30 4448.21 -18928.31 26701.03 2019-09-25 19:31:47.000 268 29479.34 4448.23 -18928.29 26694.40 2019-09-25 19:31:48.000 268 29479.34 4448.22 -18928.28 26692.21 2019-09-25 19:31:49.000 268 29479.36 4448.22 -18928.29 26682.54 2019-09-25 19:31:50.000 268 29479.37 4448.22 -18928.29 26683.72 2019-09-25 19:31:51.000 268 29479.37 4448.21 -18928.31 26675.55 2019-09-25 19:31:52.000 268 29479.41 4448.21 -18928.31 26668.29 2019-09-25 19:31:53.000 268 29479.39 4448.22 -18928.32 26672.37 2019-09-25 19:31:54.000 268 29479.41 4448.23 -18928.32 26675.37 2019-09-25 19:31:55.000 268 29479.41 4448.21 -18928.29 26677.64 2019-09-25 19:31:56.000 268 29479.42 4448.19 -18928.29 26681.39 2019-09-25 19:31:57.000 268 29479.43 4448.20 -18928.30 26685.57 2019-09-25 19:31:58.000 268 29479.42 4448.22 -18928.32 26694.98 2019-09-25 19:31:59.000 268 29479.42 4448.22 -18928.33 26696.01 2019-09-25 19:32:00.000 268 29479.44 4448.21 -18928.36 26690.54 2019-09-25 19:32:01.000 268 29479.46 4448.22 -18928.30 26687.85 2019-09-25 19:32:02.000 268 29479.46 4448.24 -18928.32 26687.43 2019-09-25 19:32:03.000 268 29479.45 4448.21 -18928.32 26687.87 2019-09-25 19:32:04.000 268 29479.46 4448.22 -18928.33 26692.47 2019-09-25 19:32:05.000 268 29479.42 4448.22 -18928.30 26691.77 2019-09-25 19:32:06.000 268 29479.43 4448.22 -18928.30 26697.21 2019-09-25 19:32:07.000 268 29479.44 4448.25 -18928.29 26697.15 2019-09-25 19:32:08.000 268 29479.47 4448.22 -18928.28 26696.00 2019-09-25 19:32:09.000 268 29479.50 4448.21 -18928.26 26701.62 2019-09-25 19:32:10.000 268 29479.50 4448.24 -18928.28 26700.30 2019-09-25 19:32:11.000 268 29479.48 4448.24 -18928.28 26698.20 2019-09-25 19:32:12.000 268 29479.51 4448.26 -18928.30 26700.19 2019-09-25 19:32:13.000 268 29479.52 4448.26 -18928.31 26692.89 2019-09-25 19:32:14.000 268 29479.55 4448.25 -18928.30 26690.64 2019-09-25 19:32:15.000 268 29479.54 4448.26 -18928.31 26683.53 2019-09-25 19:32:16.000 268 29479.55 4448.22 -18928.30 26680.05 2019-09-25 19:32:17.000 268 29479.57 4448.22 -18928.28 26681.91 2019-09-25 19:32:18.000 268 29479.58 4448.22 -18928.26 26682.97 2019-09-25 19:32:19.000 268 29479.59 4448.22 -18928.28 26686.95 2019-09-25 19:32:20.000 268 29479.62 4448.21 -18928.32 26694.50 2019-09-25 19:32:21.000 268 29479.61 4448.23 -18928.30 26696.49 2019-09-25 19:32:22.000 268 29479.63 4448.22 -18928.31 26694.72 2019-09-25 19:32:23.000 268 29479.60 4448.23 -18928.32 26692.45 2019-09-25 19:32:24.000 268 29479.62 4448.24 -18928.30 26692.51 2019-09-25 19:32:25.000 268 29479.59 4448.24 -18928.31 26692.48 2019-09-25 19:32:26.000 268 29479.59 4448.22 -18928.31 26695.62 2019-09-25 19:32:27.000 268 29479.63 4448.24 -18928.31 26693.33 2019-09-25 19:32:28.000 268 29479.62 4448.24 -18928.31 26699.64 2019-09-25 19:32:29.000 268 29479.62 4448.25 -18928.34 26704.54 2019-09-25 19:32:30.000 268 29479.63 4448.25 -18928.33 26711.58 2019-09-25 19:32:31.000 268 29479.64 4448.24 -18928.34 26721.51 2019-09-25 19:32:32.000 268 29479.63 4448.23 -18928.33 26725.85 2019-09-25 19:32:33.000 268 29479.67 4448.25 -18928.36 26727.68 2019-09-25 19:32:34.000 268 29479.68 4448.28 -18928.34 26726.85 2019-09-25 19:32:35.000 268 29479.70 4448.28 -18928.34 26722.56 2019-09-25 19:32:36.000 268 29479.70 4448.23 -18928.35 26719.84 2019-09-25 19:32:37.000 268 29479.71 4448.20 -18928.32 26712.65 2019-09-25 19:32:38.000 268 29479.73 4448.21 -18928.32 26706.88 2019-09-25 19:32:39.000 268 29479.70 4448.23 -18928.30 26704.16 2019-09-25 19:32:40.000 268 29479.71 4448.27 -18928.33 26698.07 2019-09-25 19:32:41.000 268 29479.73 4448.26 -18928.32 26695.38 2019-09-25 19:32:42.000 268 29479.75 4448.27 -18928.31 26698.48 2019-09-25 19:32:43.000 268 29479.76 4448.25 -18928.33 26696.31 2019-09-25 19:32:44.000 268 29479.76 4448.23 -18928.33 26695.66 2019-09-25 19:32:45.000 268 29479.77 4448.22 -18928.33 26693.91 2019-09-25 19:32:46.000 268 29479.78 4448.22 -18928.32 26695.56 2019-09-25 19:32:47.000 268 29479.79 4448.24 -18928.32 26690.83 2019-09-25 19:32:48.000 268 29479.79 4448.24 -18928.36 26689.31 2019-09-25 19:32:49.000 268 29479.80 4448.25 -18928.35 26689.64 2019-09-25 19:32:50.000 268 29479.85 4448.26 -18928.34 26693.79 2019-09-25 19:32:51.000 268 29479.83 4448.26 -18928.34 26695.13 2019-09-25 19:32:52.000 268 29479.83 4448.25 -18928.34 26698.10 2019-09-25 19:32:53.000 268 29479.80 4448.24 -18928.36 26705.46 2019-09-25 19:32:54.000 268 29479.81 4448.27 -18928.33 26706.58 2019-09-25 19:32:55.000 268 29479.84 4448.26 -18928.33 26710.21 2019-09-25 19:32:56.000 268 29479.83 4448.25 -18928.36 26715.69 2019-09-25 19:32:57.000 268 29479.82 4448.26 -18928.33 26713.74 2019-09-25 19:32:58.000 268 29479.79 4448.25 -18928.33 26715.31 2019-09-25 19:32:59.000 268 29479.81 4448.28 -18928.33 26711.43 2019-09-25 19:33:00.000 268 29479.81 4448.27 -18928.33 26707.05 2019-09-25 19:33:01.000 268 29479.83 4448.28 -18928.33 26700.74 2019-09-25 19:33:02.000 268 29479.84 4448.26 -18928.32 26697.65 2019-09-25 19:33:03.000 268 29479.81 4448.23 -18928.31 26697.07 2019-09-25 19:33:04.000 268 29479.83 4448.24 -18928.27 26690.40 2019-09-25 19:33:05.000 268 29479.82 4448.22 -18928.30 26692.30 2019-09-25 19:33:06.000 268 29479.81 4448.17 -18928.31 26698.30 2019-09-25 19:33:07.000 268 29479.82 4448.15 -18928.30 26703.63 2019-09-25 19:33:08.000 268 29479.83 4448.14 -18928.32 26707.84 2019-09-25 19:33:09.000 268 29479.82 4448.13 -18928.31 26701.68 2019-09-25 19:33:10.000 268 29479.85 4448.12 -18928.30 26692.12 2019-09-25 19:33:11.000 268 29479.89 4448.09 -18928.29 26689.49 2019-09-25 19:33:12.000 268 29479.89 4448.09 -18928.27 26692.21 2019-09-25 19:33:13.000 268 29479.86 4448.06 -18928.26 26693.48 2019-09-25 19:33:14.000 268 29479.89 4448.03 -18928.26 26695.51 2019-09-25 19:33:15.000 268 29479.90 4448.02 -18928.29 26697.55 2019-09-25 19:33:16.000 268 29479.89 4448.01 -18928.30 26699.30 2019-09-25 19:33:17.000 268 29479.91 4448.03 -18928.27 26702.67 2019-09-25 19:33:18.000 268 29479.88 4448.04 -18928.29 26703.53 2019-09-25 19:33:19.000 268 29479.87 4448.04 -18928.27 26706.00 2019-09-25 19:33:20.000 268 29479.88 4448.04 -18928.24 26702.07 2019-09-25 19:33:21.000 268 29479.89 4448.06 -18928.22 26704.65 2019-09-25 19:33:22.000 268 29479.90 4448.09 -18928.23 26707.16 2019-09-25 19:33:23.000 268 29479.90 4448.12 -18928.26 26703.08 2019-09-25 19:33:24.000 268 29479.86 4448.13 -18928.30 26701.22 2019-09-25 19:33:25.000 268 29479.85 4448.19 -18928.28 26694.72 2019-09-25 19:33:26.000 268 29479.87 4448.25 -18928.30 26688.68 2019-09-25 19:33:27.000 268 29479.90 4448.28 -18928.31 26691.76 2019-09-25 19:33:28.000 268 29479.97 4448.31 -18928.31 26689.57 2019-09-25 19:33:29.000 268 29480.01 4448.31 -18928.33 26689.22 2019-09-25 19:33:30.000 268 29480.02 4448.34 -18928.38 26694.52 2019-09-25 19:33:31.000 268 29480.02 4448.34 -18928.34 26694.09 2019-09-25 19:33:32.000 268 29480.04 4448.31 -18928.31 26694.79 2019-09-25 19:33:33.000 268 29480.05 4448.31 -18928.31 26695.59 2019-09-25 19:33:34.000 268 29480.05 4448.31 -18928.33 26692.91 2019-09-25 19:33:35.000 268 29480.05 4448.31 -18928.33 26697.15 2019-09-25 19:33:36.000 268 29480.05 4448.32 -18928.35 26701.05 2019-09-25 19:33:37.000 268 29480.04 4448.34 -18928.34 26697.14 2019-09-25 19:33:38.000 268 29480.06 4448.34 -18928.33 26697.91 2019-09-25 19:33:39.000 268 29480.07 4448.35 -18928.33 26699.54 2019-09-25 19:33:40.000 268 29480.10 4448.35 -18928.32 26700.44 2019-09-25 19:33:41.000 268 29480.09 4448.36 -18928.31 26701.05 2019-09-25 19:33:42.000 268 29480.09 4448.37 -18928.31 26698.96 2019-09-25 19:33:43.000 268 29480.11 4448.36 -18928.35 26699.13 2019-09-25 19:33:44.000 268 29480.06 4448.34 -18928.35 26701.92 2019-09-25 19:33:45.000 268 29480.06 4448.33 -18928.33 26699.09 2019-09-25 19:33:46.000 268 29480.07 4448.30 -18928.31 26693.90 2019-09-25 19:33:47.000 268 29480.03 4448.27 -18928.35 26684.34 2019-09-25 19:33:48.000 268 29480.06 4448.25 -18928.35 26679.92 2019-09-25 19:33:49.000 268 29480.07 4448.24 -18928.37 26673.44 2019-09-25 19:33:50.000 268 29480.06 4448.24 -18928.37 26666.62 2019-09-25 19:33:51.000 268 29480.06 4448.25 -18928.33 26661.76 2019-09-25 19:33:52.000 268 29480.07 4448.24 -18928.33 26662.88 2019-09-25 19:33:53.000 268 29480.07 4448.20 -18928.36 26656.36 2019-09-25 19:33:54.000 268 29480.12 4448.19 -18928.34 26656.26 2019-09-25 19:33:55.000 268 29480.13 4448.19 -18928.33 26659.91 2019-09-25 19:33:56.000 268 29480.13 4448.16 -18928.31 26661.11 2019-09-25 19:33:57.000 268 29480.13 4448.13 -18928.30 26667.59 2019-09-25 19:33:58.000 268 29480.11 4448.13 -18928.30 26673.43 2019-09-25 19:33:59.000 268 29480.12 4448.12 -18928.29 26677.66 2019-09-25 19:34:00.000 268 29480.13 4448.12 -18928.24 26683.95 2019-09-25 19:34:01.000 268 29480.12 4448.12 -18928.28 26686.02 2019-09-25 19:34:02.000 268 29480.13 4448.10 -18928.28 26685.48 2019-09-25 19:34:03.000 268 29480.11 4448.07 -18928.27 26688.00 2019-09-25 19:34:04.000 268 29480.12 4448.09 -18928.27 26689.42 2019-09-25 19:34:05.000 268 29480.13 4448.10 -18928.27 26694.25 2019-09-25 19:34:06.000 268 29480.15 4448.07 -18928.27 26701.27 2019-09-25 19:34:07.000 268 29480.14 4448.08 -18928.26 26698.51 2019-09-25 19:34:08.000 268 29480.13 4448.10 -18928.26 26699.19 2019-09-25 19:34:09.000 268 29480.11 4448.08 -18928.28 26694.81 2019-09-25 19:34:10.000 268 29480.09 4448.06 -18928.27 26690.92 2019-09-25 19:34:11.000 268 29480.06 4448.08 -18928.28 26691.37 2019-09-25 19:34:12.000 268 29480.05 4448.11 -18928.28 26690.81 2019-09-25 19:34:13.000 268 29480.06 4448.10 -18928.28 26688.86 2019-09-25 19:34:14.000 268 29480.02 4448.12 -18928.29 26685.64 2019-09-25 19:34:15.000 268 29480.04 4448.17 -18928.30 26682.27 2019-09-25 19:34:16.000 268 29480.07 4448.21 -18928.32 26687.97 2019-09-25 19:34:17.000 268 29480.07 4448.24 -18928.33 26688.10 2019-09-25 19:34:18.000 268 29480.11 4448.28 -18928.32 26685.39 2019-09-25 19:34:19.000 268 29480.16 4448.28 -18928.33 26688.93 2019-09-25 19:34:20.000 268 29480.18 4448.29 -18928.32 26685.79 2019-09-25 19:34:21.000 268 29480.21 4448.29 -18928.29 26684.74 2019-09-25 19:34:22.000 268 29480.24 4448.30 -18928.30 26688.85 2019-09-25 19:34:23.000 268 29480.28 4448.28 -18928.28 26688.14 2019-09-25 19:34:24.000 268 29480.30 4448.26 -18928.30 26690.27 2019-09-25 19:34:25.000 268 29480.29 4448.25 -18928.32 26690.55 2019-09-25 19:34:26.000 268 29480.33 4448.23 -18928.33 26693.33 2019-09-25 19:34:27.000 268 29480.35 4448.20 -18928.33 26695.87 2019-09-25 19:34:28.000 268 29480.30 4448.17 -18928.31 26698.27 2019-09-25 19:34:29.000 268 29480.29 4448.18 -18928.30 26699.58 2019-09-25 19:34:30.000 268 29480.32 4448.18 -18928.33 26702.95 2019-09-25 19:34:31.000 268 29480.34 4448.16 -18928.34 26700.94 2019-09-25 19:34:32.000 268 29480.32 4448.16 -18928.34 26701.81 2019-09-25 19:34:33.000 268 29480.32 4448.12 -18928.30 26704.13 2019-09-25 19:34:34.000 268 29480.35 4448.07 -18928.30 26703.02 2019-09-25 19:34:35.000 268 29480.35 4448.04 -18928.30 26709.20 2019-09-25 19:34:36.000 268 29480.34 4448.04 -18928.32 26707.56 2019-09-25 19:34:37.000 268 29480.37 4448.04 -18928.31 26704.97 2019-09-25 19:34:38.000 268 29480.36 4448.03 -18928.33 26704.81 2019-09-25 19:34:39.000 268 29480.35 4448.04 -18928.34 26698.02 2019-09-25 19:34:40.000 268 29480.34 4448.03 -18928.35 26694.75 2019-09-25 19:34:41.000 268 29480.30 4448.02 -18928.34 26690.87 2019-09-25 19:34:42.000 268 29480.28 4448.03 -18928.36 26685.28 2019-09-25 19:34:43.000 268 29480.27 4448.01 -18928.34 26688.29 2019-09-25 19:34:44.000 268 29480.28 4448.02 -18928.34 26692.19 2019-09-25 19:34:45.000 268 29480.28 4448.04 -18928.36 26695.96 2019-09-25 19:34:46.000 268 29480.31 4448.02 -18928.39 26702.61 2019-09-25 19:34:47.000 268 29480.32 4448.01 -18928.41 26703.53 2019-09-25 19:34:48.000 268 29480.32 4448.01 -18928.41 26713.01 2019-09-25 19:34:49.000 268 29480.34 4447.99 -18928.41 26714.94 2019-09-25 19:34:50.000 268 29480.39 4447.97 -18928.42 26714.41 2019-09-25 19:34:51.000 268 29480.35 4447.96 -18928.43 26718.01 2019-09-25 19:34:52.000 268 29480.35 4447.99 -18928.41 26721.24 2019-09-25 19:34:53.000 268 29480.34 4447.96 -18928.45 26718.19 2019-09-25 19:34:54.000 268 29480.34 4447.96 -18928.45 26719.62 2019-09-25 19:34:55.000 268 29480.34 4447.98 -18928.45 26713.11 2019-09-25 19:34:56.000 268 29480.35 4447.96 -18928.46 26710.26 2019-09-25 19:34:57.000 268 29480.33 4447.95 -18928.45 26704.99 2019-09-25 19:34:58.000 268 29480.33 4447.98 -18928.46 26698.98 2019-09-25 19:34:59.000 268 29480.32 4447.98 -18928.47 26697.29 2019-09-25 19:35:00.000 268 29480.32 4447.98 -18928.46 26692.59 2019-09-25 19:35:01.000 268 29480.32 4447.98 -18928.46 26688.41 2019-09-25 19:35:02.000 268 29480.31 4448.00 -18928.48 26690.25 2019-09-25 19:35:03.000 268 29480.35 4447.98 -18928.47 26684.90 2019-09-25 19:35:04.000 268 29480.37 4447.99 -18928.49 26685.57 2019-09-25 19:35:05.000 268 29480.33 4448.01 -18928.50 26685.48 2019-09-25 19:35:06.000 268 29480.33 4448.00 -18928.49 26680.46 2019-09-25 19:35:07.000 268 29480.32 4447.96 -18928.47 26683.97 2019-09-25 19:35:08.000 268 29480.34 4448.00 -18928.47 26687.64 2019-09-25 19:35:09.000 268 29480.35 4448.00 -18928.45 26689.12 2019-09-25 19:35:10.000 268 29480.38 4447.97 -18928.46 26688.96 2019-09-25 19:35:11.000 268 29480.37 4448.02 -18928.46 26682.13 2019-09-25 19:35:12.000 268 29480.39 4447.99 -18928.44 26682.19 2019-09-25 19:35:13.000 268 29480.39 4447.99 -18928.44 26687.40 2019-09-25 19:35:14.000 268 29480.40 4448.01 -18928.45 26689.66 2019-09-25 19:35:15.000 268 29480.42 4447.96 -18928.40 26695.41 2019-09-25 19:35:16.000 268 29480.45 4447.92 -18928.41 26700.31 2019-09-25 19:35:17.000 268 29480.44 4447.89 -18928.40 26699.85 2019-09-25 19:35:18.000 268 29480.45 4447.88 -18928.41 26708.16 2019-09-25 19:35:19.000 268 29480.42 4447.89 -18928.39 26712.12 2019-09-25 19:35:20.000 268 29480.44 4447.87 -18928.41 26714.49 2019-09-25 19:35:21.000 268 29480.43 4447.91 -18928.44 26716.23 2019-09-25 19:35:22.000 268 29480.42 4447.89 -18928.44 26711.29 2019-09-25 19:35:23.000 268 29480.41 4447.88 -18928.41 26707.63 2019-09-25 19:35:24.000 268 29480.42 4447.89 -18928.42 26704.31 2019-09-25 19:35:25.000 268 29480.41 4447.88 -18928.46 26692.98 2019-09-25 19:35:26.000 268 29480.40 4447.85 -18928.47 26687.24 2019-09-25 19:35:27.000 268 29480.39 4447.86 -18928.47 26678.69 2019-09-25 19:35:28.000 268 29480.39 4447.86 -18928.47 26669.74 2019-09-25 19:35:29.000 268 29480.41 4447.87 -18928.47 26669.84 2019-09-25 19:35:30.000 268 29480.40 4447.87 -18928.46 26669.56 2019-09-25 19:35:31.000 268 29480.37 4447.86 -18928.42 26670.38 2019-09-25 19:35:32.000 268 29480.39 4447.81 -18928.44 26669.74 2019-09-25 19:35:33.000 268 29480.37 4447.81 -18928.44 26663.72 2019-09-25 19:35:34.000 268 29480.38 4447.80 -18928.42 26665.75 2019-09-25 19:35:35.000 268 29480.37 4447.79 -18928.42 26671.60 2019-09-25 19:35:36.000 268 29480.38 4447.78 -18928.44 26672.37 2019-09-25 19:35:37.000 268 29480.35 4447.75 -18928.42 26673.21 2019-09-25 19:35:38.000 268 29480.32 4447.71 -18928.41 26676.78 2019-09-25 19:35:39.000 268 29480.35 4447.71 -18928.42 26684.71 2019-09-25 19:35:40.000 268 29480.36 4447.69 -18928.41 26691.86 2019-09-25 19:35:41.000 268 29480.34 4447.72 -18928.40 26690.85 2019-09-25 19:35:42.000 268 29480.37 4447.73 -18928.43 26689.82 2019-09-25 19:35:43.000 268 29480.36 4447.72 -18928.45 26695.78 2019-09-25 19:35:44.000 268 29480.35 4447.72 -18928.44 26700.18 2019-09-25 19:35:45.000 268 29480.35 4447.73 -18928.42 26703.15 2019-09-25 19:35:46.000 268 29480.34 4447.75 -18928.42 26696.69 2019-09-25 19:35:47.000 268 29480.35 4447.78 -18928.44 26686.74 2019-09-25 19:35:48.000 268 29480.34 4447.81 -18928.44 26688.17 2019-09-25 19:35:49.000 268 29480.38 4447.82 -18928.43 26687.08 2019-09-25 19:35:50.000 268 29480.43 4447.85 -18928.44 26691.53 2019-09-25 19:35:51.000 268 29480.45 4447.84 -18928.46 26698.47 2019-09-25 19:35:52.000 268 29480.46 4447.82 -18928.46 26699.38 2019-09-25 19:35:53.000 268 29480.50 4447.83 -18928.42 26701.52 2019-09-25 19:35:54.000 268 29480.50 4447.81 -18928.43 26701.72 2019-09-25 19:35:55.000 268 29480.51 4447.79 -18928.44 26698.98 2019-09-25 19:35:56.000 268 29480.53 4447.79 -18928.45 26692.93 2019-09-25 19:35:57.000 268 29480.54 4447.80 -18928.44 26686.10 2019-09-25 19:35:58.000 268 29480.52 4447.76 -18928.43 26682.44 2019-09-25 19:35:59.000 268 29480.49 4447.74 -18928.43 26681.84 2019-09-25 19:36:00.000 268 29480.50 4447.78 -18928.42 26679.09 2019-09-25 19:36:01.000 268 29480.52 4447.77 -18928.41 26678.37 2019-09-25 19:36:02.000 268 29480.54 4447.76 -18928.46 26680.09 2019-09-25 19:36:03.000 268 29480.55 4447.75 -18928.44 26683.01 2019-09-25 19:36:04.000 268 29480.57 4447.74 -18928.42 26687.87 2019-09-25 19:36:05.000 268 29480.57 4447.74 -18928.41 26691.93 2019-09-25 19:36:06.000 268 29480.58 4447.74 -18928.43 26695.08 2019-09-25 19:36:07.000 268 29480.58 4447.72 -18928.41 26703.09 2019-09-25 19:36:08.000 268 29480.60 4447.71 -18928.37 26708.61 2019-09-25 19:36:09.000 268 29480.62 4447.71 -18928.41 26711.87 2019-09-25 19:36:10.000 268 29480.62 4447.71 -18928.44 26714.50 2019-09-25 19:36:11.000 268 29480.58 4447.73 -18928.44 26710.64 2019-09-25 19:36:12.000 268 29480.59 4447.72 -18928.43 26711.67 2019-09-25 19:36:13.000 268 29480.60 4447.69 -18928.43 26711.94 2019-09-25 19:36:14.000 268 29480.58 4447.68 -18928.41 26705.94 2019-09-25 19:36:15.000 268 29480.57 4447.70 -18928.43 26706.93 2019-09-25 19:36:16.000 268 29480.54 4447.70 -18928.41 26701.21 2019-09-25 19:36:17.000 268 29480.55 4447.72 -18928.43 26696.79 2019-09-25 19:36:18.000 268 29480.56 4447.72 -18928.43 26694.20 2019-09-25 19:36:19.000 268 29480.55 4447.70 -18928.41 26688.77 2019-09-25 19:36:20.000 268 29480.55 4447.66 -18928.42 26686.27 2019-09-25 19:36:21.000 268 29480.55 4447.68 -18928.42 26686.58 2019-09-25 19:36:22.000 268 29480.54 4447.70 -18928.42 26682.56 2019-09-25 19:36:23.000 268 29480.56 4447.70 -18928.40 26686.34 2019-09-25 19:36:24.000 268 29480.58 4447.69 -18928.42 26675.91 2019-09-25 19:36:25.000 268 29480.59 4447.72 -18928.41 26673.96 2019-09-25 19:36:26.000 268 29480.57 4447.71 -18928.39 26679.57 2019-09-25 19:36:27.000 268 29480.58 4447.70 -18928.37 26680.56 2019-09-25 19:36:28.000 268 29480.58 4447.67 -18928.41 26690.58 2019-09-25 19:36:29.000 268 29480.60 4447.65 -18928.41 26696.91 2019-09-25 19:36:30.000 268 29480.61 4447.64 -18928.41 26697.18 2019-09-25 19:36:31.000 268 29480.62 4447.64 -18928.41 26700.16 2019-09-25 19:36:32.000 268 29480.61 4447.66 -18928.38 26705.17 2019-09-25 19:36:33.000 268 29480.59 4447.67 -18928.38 26705.48 2019-09-25 19:36:34.000 268 29480.61 4447.67 -18928.39 26703.52 2019-09-25 19:36:35.000 268 29480.61 4447.68 -18928.40 26698.84 2019-09-25 19:36:36.000 268 29480.65 4447.70 -18928.40 26692.87 2019-09-25 19:36:37.000 268 29480.65 4447.67 -18928.41 26689.30 2019-09-25 19:36:38.000 268 29480.63 4447.67 -18928.40 26680.46 2019-09-25 19:36:39.000 268 29480.65 4447.65 -18928.39 26678.91 2019-09-25 19:36:40.000 268 29480.64 4447.67 -18928.39 26683.01 2019-09-25 19:36:41.000 268 29480.64 4447.69 -18928.39 26680.30 2019-09-25 19:36:42.000 268 29480.65 4447.69 -18928.37 26680.58 2019-09-25 19:36:43.000 268 29480.67 4447.68 -18928.37 26677.65 2019-09-25 19:36:44.000 268 29480.70 4447.66 -18928.38 26672.93 2019-09-25 19:36:45.000 268 29480.69 4447.67 -18928.39 26670.15 2019-09-25 19:36:46.000 268 29480.69 4447.68 -18928.37 26665.90 2019-09-25 19:36:47.000 268 29480.70 4447.70 -18928.37 26667.70 2019-09-25 19:36:48.000 268 29480.71 4447.73 -18928.38 26671.69 2019-09-25 19:36:49.000 268 29480.71 4447.74 -18928.36 26668.01 2019-09-25 19:36:50.000 268 29480.70 4447.76 -18928.35 26665.37 2019-09-25 19:36:51.000 268 29480.66 4447.76 -18928.37 26666.38 2019-09-25 19:36:52.000 268 29480.64 4447.76 -18928.39 26663.61 2019-09-25 19:36:53.000 268 29480.62 4447.74 -18928.37 26666.80 2019-09-25 19:36:54.000 268 29480.65 4447.73 -18928.36 26668.21 2019-09-25 19:36:55.000 268 29480.64 4447.75 -18928.36 26669.68 2019-09-25 19:36:56.000 268 29480.67 4447.76 -18928.35 26679.65 2019-09-25 19:36:57.000 268 29480.66 4447.77 -18928.36 26689.60 2019-09-25 19:36:58.000 268 29480.67 4447.80 -18928.37 26697.64 2019-09-25 19:36:59.000 268 29480.66 4447.79 -18928.37 26705.16 2019-09-25 19:37:00.000 268 29480.65 4447.77 -18928.38 26706.02 2019-09-25 19:37:01.000 268 29480.64 4447.76 -18928.36 26703.75 2019-09-25 19:37:02.000 268 29480.61 4447.75 -18928.33 26699.59 2019-09-25 19:37:03.000 268 29480.62 4447.76 -18928.30 26695.27 2019-09-25 19:37:04.000 268 29480.60 4447.77 -18928.28 26696.13 2019-09-25 19:37:05.000 268 29480.60 4447.76 -18928.33 26700.05 2019-09-25 19:37:06.000 268 29480.60 4447.71 -18928.34 26699.94 2019-09-25 19:37:07.000 268 29480.61 4447.71 -18928.30 26706.88 2019-09-25 19:37:08.000 268 29480.60 4447.72 -18928.29 26710.74 2019-09-25 19:37:09.000 268 29480.57 4447.72 -18928.31 26710.86 2019-09-25 19:37:10.000 268 29480.57 4447.73 -18928.31 26710.87 2019-09-25 19:37:11.000 268 29480.58 4447.73 -18928.30 26702.65 2019-09-25 19:37:12.000 268 29480.58 4447.76 -18928.29 26701.91 2019-09-25 19:37:13.000 268 29480.60 4447.75 -18928.29 26700.64 2019-09-25 19:37:14.000 268 29480.61 4447.75 -18928.28 26692.95 2019-09-25 19:37:15.000 268 29480.66 4447.73 -18928.27 26688.49 2019-09-25 19:37:16.000 268 29480.67 4447.71 -18928.25 26684.42 2019-09-25 19:37:17.000 268 29480.64 4447.71 -18928.25 26684.13 2019-09-25 19:37:18.000 268 29480.66 4447.73 -18928.27 26686.35 2019-09-25 19:37:19.000 268 29480.65 4447.74 -18928.28 26684.47 2019-09-25 19:37:20.000 268 29480.65 4447.71 -18928.26 26690.84 2019-09-25 19:37:21.000 268 29480.66 4447.72 -18928.28 26698.08 2019-09-25 19:37:22.000 268 29480.69 4447.73 -18928.29 26694.35 2019-09-25 19:37:23.000 268 29480.70 4447.72 -18928.30 26700.72 2019-09-25 19:37:24.000 268 29480.71 4447.70 -18928.28 26697.29 2019-09-25 19:37:25.000 268 29480.70 4447.72 -18928.27 26692.69 2019-09-25 19:37:26.000 268 29480.71 4447.74 -18928.22 26693.94 2019-09-25 19:37:27.000 268 29480.69 4447.73 -18928.25 26690.90 2019-09-25 19:37:28.000 268 29480.69 4447.73 -18928.27 26694.04 2019-09-25 19:37:29.000 268 29480.67 4447.75 -18928.26 26699.14 2019-09-25 19:37:30.000 268 29480.71 4447.73 -18928.28 26700.03 2019-09-25 19:37:31.000 268 29480.69 4447.71 -18928.25 26699.67 2019-09-25 19:37:32.000 268 29480.68 4447.72 -18928.23 26694.35 2019-09-25 19:37:33.000 268 29480.68 4447.72 -18928.24 26689.26 2019-09-25 19:37:34.000 268 29480.70 4447.74 -18928.23 26685.41 2019-09-25 19:37:35.000 268 29480.68 4447.75 -18928.24 26678.11 2019-09-25 19:37:36.000 268 29480.66 4447.74 -18928.24 26679.40 2019-09-25 19:37:37.000 268 29480.68 4447.77 -18928.24 26680.11 2019-09-25 19:37:38.000 268 29480.66 4447.79 -18928.24 26668.37 2019-09-25 19:37:39.000 268 29480.67 4447.79 -18928.24 26667.22 2019-09-25 19:37:40.000 268 29480.66 4447.80 -18928.24 26665.57 2019-09-25 19:37:41.000 268 29480.69 4447.80 -18928.26 26663.39 2019-09-25 19:37:42.000 268 29480.69 4447.80 -18928.25 26665.63 2019-09-25 19:37:43.000 268 29480.71 4447.78 -18928.23 26673.75 2019-09-25 19:37:44.000 268 29480.71 4447.76 -18928.24 26680.76 2019-09-25 19:37:45.000 268 29480.69 4447.79 -18928.25 26693.54 2019-09-25 19:37:46.000 268 29480.71 4447.79 -18928.21 26695.10 2019-09-25 19:37:47.000 268 29480.68 4447.78 -18928.19 26703.59 2019-09-25 19:37:48.000 268 29480.70 4447.80 -18928.20 26705.99 2019-09-25 19:37:49.000 268 29480.69 4447.80 -18928.18 26704.50 2019-09-25 19:37:50.000 268 29480.71 4447.82 -18928.22 26710.65 2019-09-25 19:37:51.000 268 29480.70 4447.83 -18928.24 26711.23 2019-09-25 19:37:52.000 268 29480.71 4447.82 -18928.18 26711.49 2019-09-25 19:37:53.000 268 29480.71 4447.84 -18928.15 26715.65 2019-09-25 19:37:54.000 268 29480.73 4447.84 -18928.17 26711.39 2019-09-25 19:37:55.000 268 29480.70 4447.82 -18928.17 26708.46 2019-09-25 19:37:56.000 268 29480.72 4447.83 -18928.17 26703.13 2019-09-25 19:37:57.000 268 29480.73 4447.86 -18928.18 26698.74 2019-09-25 19:37:58.000 268 29480.74 4447.86 -18928.16 26698.29 2019-09-25 19:37:59.000 268 29480.74 4447.84 -18928.17 26693.78 2019-09-25 19:38:00.000 268 29480.73 4447.87 -18928.17 26687.70 2019-09-25 19:38:01.000 268 29480.69 4447.88 -18928.15 26684.77 2019-09-25 19:38:02.000 268 29480.67 4447.88 -18928.15 26677.15 2019-09-25 19:38:03.000 268 29480.70 4447.87 -18928.15 26669.97 2019-09-25 19:38:04.000 268 29480.69 4447.89 -18928.14 26669.74 2019-09-25 19:38:05.000 268 29480.67 4447.89 -18928.15 26669.98 2019-09-25 19:38:06.000 268 29480.66 4447.92 -18928.14 26674.76 2019-09-25 19:38:07.000 268 29480.65 4447.94 -18928.16 26683.68 2019-09-25 19:38:08.000 268 29480.65 4447.92 -18928.15 26681.31 2019-09-25 19:38:09.000 268 29480.65 4447.92 -18928.15 26688.29 2019-09-25 19:38:10.000 268 29480.66 4447.92 -18928.15 26691.87 2019-09-25 19:38:11.000 268 29480.62 4447.94 -18928.14 26686.91 2019-09-25 19:38:12.000 268 29480.61 4447.92 -18928.15 26696.85 2019-09-25 19:38:13.000 268 29480.60 4447.88 -18928.19 26695.83 2019-09-25 19:38:14.000 268 29480.59 4447.86 -18928.16 26695.82 2019-09-25 19:38:15.000 268 29480.58 4447.90 -18928.15 26696.26 2019-09-25 19:38:16.000 268 29480.56 4447.91 -18928.15 26696.05 2019-09-25 19:38:17.000 268 29480.53 4447.91 -18928.12 26696.91 2019-09-25 19:38:18.000 268 29480.51 4447.94 -18928.12 26696.03 2019-09-25 19:38:19.000 268 29480.47 4447.94 -18928.13 26695.31 2019-09-25 19:38:20.000 268 29480.48 4447.94 -18928.11 26701.84 2019-09-25 19:38:21.000 268 29480.48 4447.95 -18928.13 26704.37 2019-09-25 19:38:22.000 268 29480.47 4447.91 -18928.11 26707.60 2019-09-25 19:38:23.000 268 29480.45 4447.91 -18928.09 26710.66 2019-09-25 19:38:24.000 268 29480.45 4447.90 -18928.11 26699.15 2019-09-25 19:38:25.000 268 29480.44 4447.92 -18928.11 26697.78 2019-09-25 19:38:26.000 268 29480.41 4447.88 -18928.14 26698.79 2019-09-25 19:38:27.000 268 29480.41 4447.85 -18928.17 26689.88 2019-09-25 19:38:28.000 268 29480.38 4447.81 -18928.17 26688.52 2019-09-25 19:38:29.000 268 29480.36 4447.83 -18928.13 26689.32 2019-09-25 19:38:30.000 268 29480.37 4447.80 -18928.13 26683.43 2019-09-25 19:38:31.000 268 29480.37 4447.79 -18928.13 26689.31 2019-09-25 19:38:32.000 268 29480.37 4447.78 -18928.11 26687.34 2019-09-25 19:38:33.000 268 29480.37 4447.76 -18928.14 26687.52 2019-09-25 19:38:34.000 268 29480.37 4447.74 -18928.14 26691.88 2019-09-25 19:38:35.000 268 29480.37 4447.72 -18928.12 26691.03 2019-09-25 19:38:36.000 268 29480.39 4447.69 -18928.08 26690.28 2019-09-25 19:38:37.000 268 29480.42 4447.69 -18928.09 26694.01 2019-09-25 19:38:38.000 268 29480.42 4447.69 -18928.09 26665.96 2019-09-25 19:38:39.000 268 29480.39 4447.66 -18928.09 26561.93 2019-09-25 19:38:40.000 268 29480.39 4447.69 -18928.09 26473.52 2019-09-25 19:38:41.000 268 29480.39 4447.67 -18928.07 26363.89 2019-09-25 19:38:42.000 268 29480.42 4447.66 -18928.08 26237.02 2019-09-25 19:38:43.000 268 29480.40 4447.62 -18928.06 26089.58 2019-09-25 19:38:44.000 268 29480.39 4447.61 -18928.08 25971.89 2019-09-25 19:38:45.000 268 29480.41 4447.60 -18928.07 25788.19 2019-09-25 19:38:46.000 268 29480.42 4447.61 -18928.08 25576.61 2019-09-25 19:38:47.000 268 29480.41 4447.59 -18928.09 25427.18 2019-09-25 19:38:48.000 268 29480.42 4447.60 -18928.08 25258.11 2019-09-25 19:38:49.000 268 29480.40 4447.59 -18928.08 25063.96 2019-09-25 19:38:50.000 268 29480.45 4447.60 -18928.08 24898.29 2019-09-25 19:38:51.000 268 29480.46 4447.59 -18928.06 24762.80 2019-09-25 19:38:52.000 268 29480.48 4447.58 -18928.07 24619.69 2019-09-25 19:38:53.000 268 29480.52 4447.60 -18928.06 24449.56 2019-09-25 19:38:54.000 268 29480.53 4447.60 -18928.07 24309.82 2019-09-25 19:38:55.000 268 29480.53 4447.62 -18928.05 24206.08 2019-09-25 19:38:56.000 268 29480.55 4447.62 -18928.06 24146.65 2019-09-25 19:38:57.000 268 29480.54 4447.63 -18928.06 24116.35 2019-09-25 19:38:58.000 268 29480.55 4447.63 -18928.05 24109.29 2019-09-25 19:38:59.000 268 29480.57 4447.62 -18928.04 24110.73 2019-09-25 19:39:00.000 268 29480.59 4447.59 -18928.07 24212.83 2019-09-25 19:39:01.000 268 29480.58 4447.61 -18928.08 24299.68 2019-09-25 19:39:02.000 268 29480.61 4447.61 -18928.10 24395.28 2019-09-25 19:39:03.000 268 29480.63 4447.62 -18928.12 24479.49 2019-09-25 19:39:04.000 268 29480.67 4447.65 -18928.13 24550.94 2019-09-25 19:39:05.000 268 29480.70 4447.75 -18928.18 24642.29 2019-09-25 19:39:06.000 268 29480.68 4447.86 -18928.24 24720.86 2019-09-25 19:39:07.000 268 29480.53 4447.97 -18928.27 24768.13 2019-09-25 19:39:08.000 268 29480.26 4448.00 -18928.20 24772.01 2019-09-25 19:39:09.000 268 29480.07 4447.85 -18928.09 24778.76 2019-09-25 19:39:10.000 268 29479.99 4447.63 -18927.98 24801.25 2019-09-25 19:39:11.000 268 29480.06 4447.48 -18927.91 24858.25 2019-09-25 19:39:12.000 268 29480.16 4447.39 -18927.89 24933.34 2019-09-25 19:39:13.000 268 29480.25 4447.34 -18927.91 25003.63 2019-09-25 19:39:14.000 268 29480.29 4447.31 -18927.92 25058.55 2019-09-25 19:39:15.000 268 29480.28 4447.30 -18927.92 25093.50 2019-09-25 19:39:16.000 268 29480.35 4447.31 -18927.90 25163.16 2019-09-25 19:39:17.000 268 29480.37 4447.34 -18927.87 25197.85 2019-09-25 19:39:18.000 268 29480.37 4447.35 -18927.88 25187.49 2019-09-25 19:39:19.000 268 29480.37 4447.33 -18927.89 25199.15 2019-09-25 19:39:20.000 268 29480.39 4447.32 -18927.87 25168.51 2019-09-25 19:39:21.000 268 29480.37 4447.31 -18927.89 25186.77 2019-09-25 19:39:22.000 268 29480.39 4447.29 -18927.88 25200.84 2019-09-25 19:39:23.000 268 29480.40 4447.29 -18927.85 25184.61 2019-09-25 19:39:24.000 268 29480.40 4447.29 -18927.87 25201.93 2019-09-25 19:39:25.000 268 29480.39 4447.29 -18927.85 25186.20 2019-09-25 19:39:26.000 268 29480.41 4447.27 -18927.83 25154.74 2019-09-25 19:39:27.000 268 29480.40 4447.25 -18927.83 25134.42 2019-09-25 19:39:28.000 268 29480.41 4447.24 -18927.80 25162.10 2019-09-25 19:39:29.000 268 29480.41 4447.26 -18927.81 25180.87 2019-09-25 19:39:30.000 268 29480.40 4447.29 -18927.84 25197.87 2019-09-25 19:39:31.000 268 29480.38 4447.30 -18927.84 25196.06 2019-09-25 19:39:32.000 268 29480.39 4447.30 -18927.87 25195.74 2019-09-25 19:39:33.000 268 29480.41 4447.31 -18927.85 25220.99 2019-09-25 19:39:34.000 268 29480.42 4447.31 -18927.86 25245.42 2019-09-25 19:39:35.000 268 29480.44 4447.33 -18927.87 25297.45 2019-09-25 19:39:36.000 268 29480.44 4447.32 -18927.87 25317.74 2019-09-25 19:39:37.000 268 29480.45 4447.36 -18927.88 25310.22 2019-09-25 19:39:38.000 268 29480.45 4447.36 -18927.87 25293.50 2019-09-25 19:39:39.000 268 29480.47 4447.36 -18927.88 25290.81 2019-09-25 19:39:40.000 268 29480.49 4447.35 -18927.87 25280.49 2019-09-25 19:39:41.000 268 29480.50 4447.35 -18927.84 25260.13 2019-09-25 19:39:42.000 268 29480.47 4447.37 -18927.83 25237.75 2019-09-25 19:39:43.000 268 29480.46 4447.36 -18927.85 25198.16 2019-09-25 19:39:44.000 268 29480.48 4447.35 -18927.86 25142.20 2019-09-25 19:39:45.000 268 29480.47 4447.35 -18927.85 25095.25 2019-09-25 19:39:46.000 268 29480.48 4447.34 -18927.85 25052.36 2019-09-25 19:39:47.000 268 29480.46 4447.34 -18927.87 25011.24 2019-09-25 19:39:48.000 268 29480.47 4447.35 -18927.85 24937.10 2019-09-25 19:39:49.000 268 29480.47 4447.36 -18927.85 24887.89 2019-09-25 19:39:50.000 268 29480.47 4447.37 -18927.84 24874.70 2019-09-25 19:39:51.000 268 29480.47 4447.37 -18927.86 24845.20 2019-09-25 19:39:52.000 268 29480.46 4447.38 -18927.85 24818.06 2019-09-25 19:39:53.000 268 29480.42 4447.39 -18927.86 24843.41 2019-09-25 19:39:54.000 268 29480.41 4447.38 -18927.86 24837.53 2019-09-25 19:39:55.000 268 29480.42 4447.37 -18927.87 24848.37 2019-09-25 19:39:56.000 268 29480.43 4447.35 -18927.87 24860.29 2019-09-25 19:39:57.000 268 29480.43 4447.37 -18927.87 24849.10 2019-09-25 19:39:58.000 268 29480.45 4447.37 -18927.87 24824.16 2019-09-25 19:39:59.000 268 29480.45 4447.37 -18927.85 24782.84 2019-09-25 19:40:00.000 268 29480.45 4447.37 -18927.80 24742.32 2019-09-25 19:40:01.000 268 29480.45 4447.36 -18927.82 24713.05 2019-09-25 19:40:02.000 268 29480.43 4447.37 -18927.82 24658.72 2019-09-25 19:40:03.000 268 29480.42 4447.38 -18927.81 24605.07 2019-09-25 19:40:04.000 268 29480.39 4447.37 -18927.83 24601.23 2019-09-25 19:40:05.000 268 29480.37 4447.37 -18927.80 24613.93 2019-09-25 19:40:06.000 268 29480.38 4447.39 -18927.83 24624.67 2019-09-25 19:40:07.000 268 29480.37 4447.40 -18927.84 24661.70 2019-09-25 19:40:08.000 268 29480.38 4447.40 -18927.83 24703.56 2019-09-25 19:40:09.000 268 29480.38 4447.39 -18927.84 24740.55 2019-09-25 19:40:10.000 268 29480.39 4447.40 -18927.85 24785.66 2019-09-25 19:40:11.000 268 29480.42 4447.39 -18927.86 24881.70 2019-09-25 19:40:12.000 268 29480.44 4447.39 -18927.85 24979.67 2019-09-25 19:40:13.000 268 29480.47 4447.36 -18927.82 25078.68 2019-09-25 19:40:14.000 268 29480.48 4447.38 -18927.82 25169.51 2019-09-25 19:40:15.000 268 29480.46 4447.39 -18927.79 25247.31 2019-09-25 19:40:16.000 268 29480.48 4447.38 -18927.79 25320.36 2019-09-25 19:40:17.000 268 29480.49 4447.38 -18927.81 25408.47 2019-09-25 19:40:18.000 268 29480.51 4447.39 -18927.79 25523.71 2019-09-25 19:40:19.000 268 29480.48 4447.37 -18927.80 25622.78 2019-09-25 19:40:20.000 268 29480.49 4447.35 -18927.77 25750.08 2019-09-25 19:40:21.000 268 29480.46 4447.33 -18927.76 25876.57 2019-09-25 19:40:22.000 268 29480.43 4447.34 -18927.76 25967.14 2019-09-25 19:40:23.000 268 29480.43 4447.38 -18927.78 26053.34 2019-09-25 19:40:24.000 268 29480.45 4447.39 -18927.78 26193.62 2019-09-25 19:40:25.000 268 29480.44 4447.39 -18927.74 26261.93 2019-09-25 19:40:26.000 268 29480.45 4447.37 -18927.74 26320.73 2019-09-25 19:40:27.000 268 29480.46 4447.35 -18927.76 26371.59 2019-09-25 19:40:28.000 268 29480.47 4447.36 -18927.75 26356.08 2019-09-25 19:40:29.000 268 29480.44 4447.34 -18927.77 26267.73 2019-09-25 19:40:30.000 268 29480.45 4447.38 -18927.77 26121.44 2019-09-25 19:40:31.000 268 29480.47 4447.37 -18927.76 26003.62 2019-09-25 19:40:32.000 268 29480.49 4447.33 -18927.78 25884.52 2019-09-25 19:40:33.000 268 29480.49 4447.33 -18927.77 25788.79 2019-09-25 19:40:34.000 268 29480.51 4447.35 -18927.77 25701.68 2019-09-25 19:40:35.000 268 29480.48 4447.32 -18927.79 25655.20 2019-09-25 19:40:36.000 268 29480.46 4447.33 -18927.80 25590.46 2019-09-25 19:40:37.000 268 29480.48 4447.34 -18927.80 25533.61 2019-09-25 19:40:38.000 268 29480.46 4447.36 -18927.80 25466.29 2019-09-25 19:40:39.000 268 29480.47 4447.37 -18927.78 25430.47 2019-09-25 19:40:40.000 268 29480.47 4447.37 -18927.76 25396.66 2019-09-25 19:40:41.000 268 29480.48 4447.37 -18927.76 25340.35 2019-09-25 19:40:42.000 268 29480.49 4447.37 -18927.80 25285.90 2019-09-25 19:40:43.000 268 29480.51 4447.36 -18927.81 25215.02 2019-09-25 19:40:44.000 268 29480.53 4447.35 -18927.80 25152.37 2019-09-25 19:40:45.000 268 29480.50 4447.35 -18927.80 25122.89 2019-09-25 19:40:46.000 268 29480.49 4447.38 -18927.80 25090.46 2019-09-25 19:40:47.000 268 29480.48 4447.38 -18927.80 25103.59 2019-09-25 19:40:48.000 268 29480.47 4447.37 -18927.78 25113.40 2019-09-25 19:40:49.000 268 29480.48 4447.35 -18927.78 25118.13 2019-09-25 19:40:50.000 268 29480.48 4447.35 -18927.78 25184.32 2019-09-25 19:40:51.000 268 29480.48 4447.31 -18927.79 25264.73 2019-09-25 19:40:52.000 268 29480.51 4447.31 -18927.77 25312.36 2019-09-25 19:40:53.000 268 29480.51 4447.33 -18927.77 25359.84 2019-09-25 19:40:54.000 268 29480.48 4447.30 -18927.77 25352.83 2019-09-25 19:40:55.000 268 29480.46 4447.32 -18927.76 25343.01 2019-09-25 19:40:56.000 268 29480.49 4447.31 -18927.75 25397.58 2019-09-25 19:40:57.000 268 29480.47 4447.32 -18927.76 25484.56 2019-09-25 19:40:58.000 268 29480.49 4447.31 -18927.75 25574.40 2019-09-25 19:40:59.000 268 29480.49 4447.31 -18927.74 25617.16 2019-09-25 19:41:00.000 268 29480.50 4447.29 -18927.75 25652.93 2019-09-25 19:41:01.000 268 29480.51 4447.28 -18927.74 25708.83 2019-09-25 19:41:02.000 268 29480.51 4447.25 -18927.72 25721.80 2019-09-25 19:41:03.000 268 29480.51 4447.27 -18927.72 25696.77 2019-09-25 19:41:04.000 268 29480.52 4447.30 -18927.74 25692.41 2019-09-25 19:41:05.000 268 29480.52 4447.30 -18927.77 25680.72 2019-09-25 19:41:06.000 268 29480.51 4447.28 -18927.76 25648.71 2019-09-25 19:41:07.000 268 29480.50 4447.28 -18927.74 25639.71 2019-09-25 19:41:08.000 268 29480.49 4447.29 -18927.74 25639.58 2019-09-25 19:41:09.000 268 29480.49 4447.30 -18927.71 25663.07 2019-09-25 19:41:10.000 268 29480.50 4447.30 -18927.73 25646.09 2019-09-25 19:41:11.000 268 29480.50 4447.27 -18927.72 25634.01 2019-09-25 19:41:12.000 268 29480.49 4447.27 -18927.68 25620.85 2019-09-25 19:41:13.000 268 29480.49 4447.26 -18927.68 25605.67 2019-09-25 19:41:14.000 268 29480.49 4447.28 -18927.66 25573.73 2019-09-25 19:41:15.000 268 29480.48 4447.27 -18927.71 25556.67 2019-09-25 19:41:16.000 268 29480.47 4447.29 -18927.77 25570.19 2019-09-25 19:41:17.000 268 29480.48 4447.28 -18927.72 25560.75 2019-09-25 19:41:18.000 268 29480.50 4447.27 -18927.71 25557.68 2019-09-25 19:41:19.000 268 29480.50 4447.25 -18927.71 25604.50 2019-09-25 19:41:20.000 268 29480.50 4447.24 -18927.71 25639.99 2019-09-25 19:41:21.000 268 29480.50 4447.21 -18927.70 25650.66 2019-09-25 19:41:22.000 268 29480.51 4447.22 -18927.72 25617.70 2019-09-25 19:41:23.000 268 29480.50 4447.21 -18927.74 25636.86 2019-09-25 19:41:24.000 268 29480.51 4447.21 -18927.73 25684.33 2019-09-25 19:41:25.000 268 29480.53 4447.23 -18927.74 25743.46 2019-09-25 19:41:26.000 268 29480.52 4447.22 -18927.75 25774.41 2019-09-25 19:41:27.000 268 29480.52 4447.24 -18927.73 25829.64 2019-09-25 19:41:28.000 268 29480.56 4447.25 -18927.72 25861.52 2019-09-25 19:41:29.000 268 29480.56 4447.21 -18927.71 25885.91 2019-09-25 19:41:30.000 268 29480.57 4447.20 -18927.72 25947.25 2019-09-25 19:41:31.000 268 29480.59 4447.22 -18927.71 26053.91 2019-09-25 19:41:32.000 268 29480.62 4447.22 -18927.72 26181.42 2019-09-25 19:41:33.000 268 29480.62 4447.21 -18927.71 26294.65 2019-09-25 19:41:34.000 268 29480.63 4447.22 -18927.69 26428.95 2019-09-25 19:41:35.000 268 29480.64 4447.25 -18927.68 26587.57 2019-09-25 19:41:36.000 268 29480.66 4447.23 -18927.71 26695.52 2019-09-25 19:41:37.000 268 29480.66 4447.22 -18927.70 26704.09 2019-09-25 19:41:38.000 268 29480.66 4447.23 -18927.66 26705.16 2019-09-25 19:41:39.000 268 29480.65 4447.24 -18927.67 26707.50 2019-09-25 19:41:40.000 268 29480.66 4447.26 -18927.65 26703.21 2019-09-25 19:41:41.000 268 29480.67 4447.26 -18927.64 26701.11 2019-09-25 19:41:42.000 268 29480.68 4447.27 -18927.66 26693.16 2019-09-25 19:41:43.000 268 29480.68 4447.26 -18927.65 26678.96 2019-09-25 19:41:44.000 268 29480.68 4447.27 -18927.64 26669.17 2019-09-25 19:41:45.000 268 29480.68 4447.24 -18927.63 26664.70 2019-09-25 19:41:46.000 268 29480.73 4447.24 -18927.62 26664.28 2019-09-25 19:41:47.000 268 29480.75 4447.25 -18927.64 26669.49 2019-09-25 19:41:48.000 268 29480.77 4447.25 -18927.63 26672.36 2019-09-25 19:41:49.000 268 29480.77 4447.24 -18927.62 26673.98 2019-09-25 19:41:50.000 268 29480.75 4447.25 -18927.63 26677.83 2019-09-25 19:41:51.000 268 29480.76 4447.25 -18927.63 26683.96 2019-09-25 19:41:52.000 268 29480.79 4447.23 -18927.64 26693.04 2019-09-25 19:41:53.000 268 29480.77 4447.24 -18927.65 26699.80 2019-09-25 19:41:54.000 268 29480.78 4447.24 -18927.64 26702.29 2019-09-25 19:41:55.000 268 29480.79 4447.22 -18927.62 26707.12 2019-09-25 19:41:56.000 268 29480.75 4447.20 -18927.61 26707.74 2019-09-25 19:41:57.000 268 29480.74 4447.22 -18927.59 26701.64 2019-09-25 19:41:58.000 268 29480.77 4447.21 -18927.62 26699.36 2019-09-25 19:41:59.000 268 29480.73 4447.20 -18927.59 26700.94 2019-09-25 19:42:00.000 268 29480.72 4447.19 -18927.60 26700.86 2019-09-25 19:42:01.000 268 29480.70 4447.18 -18927.61 26701.80 2019-09-25 19:42:02.000 268 29480.68 4447.17 -18927.60 26697.21 2019-09-25 19:42:03.000 268 29480.65 4447.14 -18927.59 26697.14 2019-09-25 19:42:04.000 268 29480.62 4447.12 -18927.59 26692.60 2019-09-25 19:42:05.000 268 29480.58 4447.10 -18927.58 26684.88 2019-09-25 19:42:06.000 268 29480.56 4447.08 -18927.59 26680.19 2019-09-25 19:42:07.000 268 29480.52 4447.07 -18927.59 26676.57 2019-09-25 19:42:08.000 268 29480.47 4447.05 -18927.60 26673.32 2019-09-25 19:42:09.000 268 29480.41 4447.05 -18927.61 26674.27 2019-09-25 19:42:10.000 268 29480.37 4447.04 -18927.61 26673.47 2019-09-25 19:42:11.000 268 29480.37 4447.03 -18927.61 26673.54 2019-09-25 19:42:12.000 268 29480.32 4447.02 -18927.62 26677.83 2019-09-25 19:42:13.000 268 29480.32 4447.04 -18927.62 26679.14 2019-09-25 19:42:14.000 268 29480.31 4447.02 -18927.63 26687.85 2019-09-25 19:42:15.000 268 29480.29 4447.02 -18927.61 26690.00 2019-09-25 19:42:16.000 268 29480.26 4447.02 -18927.59 26695.61 2019-09-25 19:42:17.000 268 29480.24 4446.99 -18927.59 26698.12 2019-09-25 19:42:18.000 268 29480.21 4446.99 -18927.59 26697.20 2019-09-25 19:42:19.000 268 29480.20 4447.07 -18927.60 26698.29 2019-09-25 19:42:20.000 268 29480.17 4447.10 -18927.60 26700.99 2019-09-25 19:42:21.000 268 29480.15 4447.14 -18927.61 26696.07 2019-09-25 19:42:22.000 268 29480.13 4447.17 -18927.58 26703.56 2019-09-25 19:42:23.000 268 29480.11 4447.24 -18927.60 26699.74 2019-09-25 19:42:24.000 268 29480.11 4447.31 -18927.64 26699.49 2019-09-25 19:42:25.000 268 29480.09 4447.37 -18927.63 26703.51 2019-09-25 19:42:26.000 268 29480.11 4447.43 -18927.64 26698.98 2019-09-25 19:42:27.000 268 29480.11 4447.51 -18927.66 26697.59 2019-09-25 19:42:28.000 268 29480.14 4447.58 -18927.66 26696.07 2019-09-25 19:42:29.000 268 29480.17 4447.64 -18927.64 26697.19 2019-09-25 19:42:30.000 268 29480.26 4447.72 -18927.62 26692.66 2019-09-25 19:42:31.000 268 29480.32 4447.79 -18927.62 26688.93 2019-09-25 19:42:32.000 268 29480.42 4447.82 -18927.61 26682.65 2019-09-25 19:42:33.000 268 29480.48 4447.87 -18927.60 26678.92 2019-09-25 19:42:34.000 268 29480.51 4447.85 -18927.61 26680.30 2019-09-25 19:42:35.000 268 29480.59 4447.85 -18927.62 26680.56 2019-09-25 19:42:36.000 268 29480.64 4447.83 -18927.62 26654.88 2019-09-25 19:42:37.000 268 29480.71 4447.81 -18927.60 26585.80 2019-09-25 19:42:38.000 268 29480.74 4447.74 -18927.59 26564.80 2019-09-25 19:42:39.000 268 29480.79 4447.72 -18927.57 26577.70 2019-09-25 19:42:40.000 268 29480.81 4447.69 -18927.59 26617.01 2019-09-25 19:42:41.000 268 29480.81 4447.65 -18927.58 26623.84 2019-09-25 19:42:42.000 268 29480.82 4447.62 -18927.59 26695.37 2019-09-25 19:42:43.000 268 29480.84 4447.59 -18927.57 26710.52 2019-09-25 19:42:44.000 268 29480.85 4447.53 -18927.58 26712.72 2019-09-25 19:42:45.000 268 29480.80 4447.50 -18927.59 26710.99 2019-09-25 19:42:46.000 268 29480.78 4447.45 -18927.61 26712.09 2019-09-25 19:42:47.000 268 29480.70 4447.42 -18927.58 26714.27 2019-09-25 19:42:48.000 268 29480.67 4447.41 -18927.60 26711.23 2019-09-25 19:42:49.000 268 29480.65 4447.37 -18927.61 26707.10 2019-09-25 19:42:50.000 268 29480.64 4447.32 -18927.62 26704.96 2019-09-25 19:42:51.000 268 29480.64 4447.33 -18927.60 26705.20 2019-09-25 19:42:52.000 268 29480.62 4447.32 -18927.64 26712.83 2019-09-25 19:42:53.000 268 29480.60 4447.33 -18927.62 26709.77 2019-09-25 19:42:54.000 268 29480.63 4447.33 -18927.63 26702.74 2019-09-25 19:42:55.000 268 29480.64 4447.35 -18927.65 26694.14 2019-09-25 19:42:56.000 268 29480.64 4447.40 -18927.66 26682.78 2019-09-25 19:42:57.000 268 29480.63 4447.41 -18927.65 26682.41 2019-09-25 19:42:58.000 268 29480.64 4447.48 -18927.66 26679.88 2019-09-25 19:42:59.000 268 29480.65 4447.48 -18927.66 26670.28 2019-09-25 19:43:00.000 268 29480.70 4447.42 -18927.64 26664.66 2019-09-25 19:43:01.000 268 29480.70 4447.41 -18927.62 26657.51 2019-09-25 19:43:02.000 268 29480.70 4447.40 -18927.63 26661.07 2019-09-25 19:43:03.000 268 29480.69 4447.42 -18927.61 26665.33 2019-09-25 19:43:04.000 268 29480.69 4447.41 -18927.61 26669.88 2019-09-25 19:43:05.000 268 29480.70 4447.40 -18927.60 26679.13 2019-09-25 19:43:06.000 268 29480.75 4447.38 -18927.58 26680.71 2019-09-25 19:43:07.000 268 29480.72 4447.34 -18927.57 26676.56 2019-09-25 19:43:08.000 268 29480.76 4447.29 -18927.54 26676.15 2019-09-25 19:43:09.000 268 29480.78 4447.29 -18927.52 26675.39 2019-09-25 19:43:10.000 268 29480.77 4447.28 -18927.51 26679.32 2019-09-25 19:43:11.000 268 29480.77 4447.27 -18927.50 26685.40 2019-09-25 19:43:12.000 268 29480.77 4447.29 -18927.52 26692.29 2019-09-25 19:43:13.000 268 29480.76 4447.26 -18927.53 26693.70 2019-09-25 19:43:14.000 268 29480.77 4447.30 -18927.55 26701.69 2019-09-25 19:43:15.000 268 29480.75 4447.32 -18927.58 26705.84 2019-09-25 19:43:16.000 268 29480.75 4447.30 -18927.58 26702.90 2019-09-25 19:43:17.000 268 29480.72 4447.28 -18927.59 26704.51 2019-09-25 19:43:18.000 268 29480.70 4447.26 -18927.59 26692.60 2019-09-25 19:43:19.000 268 29480.68 4447.25 -18927.60 26681.30 2019-09-25 19:43:20.000 268 29480.68 4447.21 -18927.60 26683.52 2019-09-25 19:43:21.000 268 29480.66 4447.20 -18927.62 26679.86 2019-09-25 19:43:22.000 268 29480.67 4447.21 -18927.60 26682.30 2019-09-25 19:43:23.000 268 29480.67 4447.17 -18927.59 26677.24 2019-09-25 19:43:24.000 268 29480.64 4447.17 -18927.61 26673.82 2019-09-25 19:43:25.000 268 29480.66 4447.20 -18927.63 26673.44 2019-09-25 19:43:26.000 268 29480.66 4447.21 -18927.65 26668.34 2019-09-25 19:43:27.000 268 29480.67 4447.20 -18927.63 26668.09 2019-09-25 19:43:28.000 268 29480.66 4447.18 -18927.64 26671.94 2019-09-25 19:43:29.000 268 29480.64 4447.17 -18927.67 26676.86 2019-09-25 19:43:30.000 268 29480.63 4447.17 -18927.71 26680.54 2019-09-25 19:43:31.000 268 29480.57 4447.19 -18927.69 26688.17 2019-09-25 19:43:32.000 268 29480.60 4447.19 -18927.70 26691.68 2019-09-25 19:43:33.000 268 29480.54 4447.17 -18927.68 26697.01 2019-09-25 19:43:34.000 268 29480.53 4447.17 -18927.67 26704.37 2019-09-25 19:43:35.000 268 29480.51 4447.16 -18927.66 26709.88 2019-09-25 19:43:36.000 268 29480.48 4447.15 -18927.67 26712.22 2019-09-25 19:43:37.000 268 29480.45 4447.17 -18927.69 26706.49 2019-09-25 19:43:38.000 268 29480.40 4447.14 -18927.63 26707.05 2019-09-25 19:43:39.000 268 29480.37 4447.17 -18927.67 26708.49 2019-09-25 19:43:40.000 268 29480.28 4447.15 -18927.67 26709.59 2019-09-25 19:43:41.000 268 29480.31 4447.23 -18927.70 26708.44 2019-09-25 19:43:42.000 268 29480.28 4447.31 -18927.75 26706.05 2019-09-25 19:43:43.000 268 29480.32 4447.35 -18927.83 26700.88 2019-09-25 19:43:44.000 268 29480.37 4447.52 -18927.91 26699.67 2019-09-25 19:43:45.000 268 29480.40 4447.60 -18928.04 26687.02 2019-09-25 19:43:46.000 268 29480.53 4447.68 -18928.10 26680.40 2019-09-25 19:43:47.000 268 29480.63 4447.71 -18928.17 26672.95 2019-09-25 19:43:48.000 268 29480.71 4447.72 -18928.16 26666.48 2019-09-25 19:43:49.000 268 29480.74 4447.75 -18928.20 26668.25 2019-09-25 19:43:50.000 268 29480.82 4447.82 -18928.21 26665.39 2019-09-25 19:43:51.000 268 29480.85 4447.83 -18928.24 26662.24 2019-09-25 19:43:52.000 268 29480.88 4447.80 -18928.24 26667.57 2019-09-25 19:43:53.000 268 29481.10 4447.90 -18928.34 26723.12 2019-09-25 19:43:54.000 268 29481.14 4447.86 -18928.34 26796.08 2019-09-25 19:43:55.000 268 29481.33 4447.87 -18928.41 26847.61 2019-09-25 19:43:56.000 268 29481.40 4447.81 -18928.39 26902.42 2019-09-25 19:43:57.000 268 29481.47 4447.64 -18928.31 26918.82 2019-09-25 19:43:58.000 268 29481.43 4447.48 -18928.22 26928.62 2019-09-25 19:43:59.000 268 29481.37 4447.36 -18928.17 26909.84 2019-09-25 19:44:00.000 268 29481.28 4447.23 -18928.08 26894.10 2019-09-25 19:44:01.000 268 29481.16 4447.18 -18928.00 26856.25 2019-09-25 19:44:02.000 268 29481.00 4447.16 -18927.92 26807.99 2019-09-25 19:44:03.000 268 29480.82 4447.17 -18927.86 26714.47 2019-09-25 19:44:04.000 268 29480.73 4447.23 -18927.81 26681.70 2019-09-25 19:44:05.000 268 29480.70 4447.29 -18927.81 26683.15 2019-09-25 19:44:06.000 268 29480.67 4447.36 -18927.79 26687.69 2019-09-25 19:44:07.000 268 29480.70 4447.40 -18927.77 26680.74 2019-09-25 19:44:08.000 268 29480.73 4447.42 -18927.74 26678.08 2019-09-25 19:44:09.000 268 29480.75 4447.44 -18927.79 26678.29 2019-09-25 19:44:10.000 268 29480.78 4447.48 -18927.79 26671.49 2019-09-25 19:44:11.000 268 29480.78 4447.45 -18927.75 26671.46 2019-09-25 19:44:12.000 268 29480.76 4447.40 -18927.77 26668.28 2019-09-25 19:44:13.000 268 29480.74 4447.44 -18927.78 26668.16 2019-09-25 19:44:14.000 268 29480.76 4447.45 -18927.79 26669.81 2019-09-25 19:44:15.000 268 29480.78 4447.45 -18927.74 26667.44 2019-09-25 19:44:16.000 268 29480.79 4447.47 -18927.74 26665.56 2019-09-25 19:44:17.000 268 29480.78 4447.45 -18927.76 26665.66 2019-09-25 19:44:18.000 268 29480.75 4447.46 -18927.73 26664.10 2019-09-25 19:44:19.000 268 29480.78 4447.47 -18927.76 26671.41 2019-09-25 19:44:20.000 268 29480.80 4447.46 -18927.74 26681.49 2019-09-25 19:44:21.000 268 29480.79 4447.49 -18927.75 26677.69 2019-09-25 19:44:22.000 268 29480.79 4447.49 -18927.72 26686.20 2019-09-25 19:44:23.000 268 29480.79 4447.49 -18927.71 26695.95 2019-09-25 19:44:24.000 268 29480.81 4447.50 -18927.71 26700.76 2019-09-25 19:44:25.000 268 29480.82 4447.49 -18927.71 26709.41 2019-09-25 19:44:26.000 268 29480.82 4447.51 -18927.73 26708.04 2019-09-25 19:44:27.000 268 29480.83 4447.48 -18927.69 26706.37 2019-09-25 19:44:28.000 268 29480.84 4447.47 -18927.69 26700.84 2019-09-25 19:44:29.000 268 29480.81 4447.47 -18927.70 26695.89 2019-09-25 19:44:30.000 268 29480.81 4447.48 -18927.70 26692.65 2019-09-25 19:44:31.000 268 29480.83 4447.46 -18927.71 26687.06 2019-09-25 19:44:32.000 268 29480.84 4447.46 -18927.71 26680.46 2019-09-25 19:44:33.000 268 29480.84 4447.48 -18927.70 26682.45 2019-09-25 19:44:34.000 268 29480.88 4447.48 -18927.69 26679.51 2019-09-25 19:44:35.000 268 29480.89 4447.46 -18927.71 26673.65 2019-09-25 19:44:36.000 268 29480.87 4447.47 -18927.70 26675.99 2019-09-25 19:44:37.000 268 29480.83 4447.47 -18927.69 26678.49 2019-09-25 19:44:38.000 268 29480.85 4447.48 -18927.68 26688.29 2019-09-25 19:44:39.000 268 29480.84 4447.47 -18927.73 26693.72 2019-09-25 19:44:40.000 268 29480.86 4447.50 -18927.70 26705.42 2019-09-25 19:44:41.000 268 29480.82 4447.48 -18927.70 26708.94 2019-09-25 19:44:42.000 268 29480.84 4447.46 -18927.69 26710.89 2019-09-25 19:44:43.000 268 29480.87 4447.49 -18927.72 26703.30 2019-09-25 19:44:44.000 268 29480.87 4447.49 -18927.69 26705.70 2019-09-25 19:44:45.000 268 29480.87 4447.49 -18927.68 26707.07 2019-09-25 19:44:46.000 268 29480.85 4447.49 -18927.70 26706.27 2019-09-25 19:44:47.000 268 29480.85 4447.46 -18927.69 26703.74 2019-09-25 19:44:48.000 268 29480.83 4447.47 -18927.68 26706.01 2019-09-25 19:44:49.000 268 29480.83 4447.48 -18927.68 26714.87 2019-09-25 19:44:50.000 268 29480.86 4447.50 -18927.68 26722.95 2019-09-25 19:44:51.000 268 29480.87 4447.51 -18927.68 26725.91 2019-09-25 19:44:52.000 268 29480.83 4447.52 -18927.66 26726.06 2019-09-25 19:44:53.000 268 29480.83 4447.52 -18927.66 26714.22 2019-09-25 19:44:54.000 268 29480.81 4447.49 -18927.68 26700.02 2019-09-25 19:44:55.000 268 29480.83 4447.50 -18927.70 26694.82 2019-09-25 19:44:56.000 268 29480.83 4447.49 -18927.71 26690.46 2019-09-25 19:44:57.000 268 29480.83 4447.49 -18927.72 26693.84 2019-09-25 19:44:58.000 268 29480.83 4447.46 -18927.71 26693.87 2019-09-25 19:44:59.000 268 29480.83 4447.46 -18927.69 26690.62 2019-09-25 19:45:00.000 268 29480.85 4447.49 -18927.67 26692.93 2019-09-25 19:45:01.000 268 29480.83 4447.47 -18927.67 26691.68 2019-09-25 19:45:02.000 268 29480.85 4447.43 -18927.69 26690.37 2019-09-25 19:45:03.000 268 29480.85 4447.43 -18927.69 26691.49 2019-09-25 19:45:04.000 268 29480.82 4447.39 -18927.67 26686.12 2019-09-25 19:45:05.000 268 29480.84 4447.38 -18927.68 26682.70 2019-09-25 19:45:06.000 268 29480.83 4447.40 -18927.69 26684.85 2019-09-25 19:45:07.000 268 29480.81 4447.43 -18927.68 26687.20 2019-09-25 19:45:08.000 268 29480.84 4447.45 -18927.69 26691.40 2019-09-25 19:45:09.000 268 29480.82 4447.46 -18927.71 26692.92 2019-09-25 19:45:10.000 268 29480.81 4447.49 -18927.71 26693.82 2019-09-25 19:45:11.000 268 29480.81 4447.48 -18927.69 26703.31 2019-09-25 19:45:12.000 268 29480.83 4447.49 -18927.69 26700.43 2019-09-25 19:45:13.000 268 29480.84 4447.49 -18927.66 26705.80 2019-09-25 19:45:14.000 268 29480.88 4447.49 -18927.66 26713.67 2019-09-25 19:45:15.000 268 29480.89 4447.47 -18927.68 26719.69 2019-09-25 19:45:16.000 268 29480.87 4447.48 -18927.66 26718.19 2019-09-25 19:45:17.000 268 29480.86 4447.49 -18927.69 26715.56 2019-09-25 19:45:18.000 268 29480.83 4447.51 -18927.68 26709.99 2019-09-25 19:45:19.000 268 29480.83 4447.47 -18927.69 26707.43 2019-09-25 19:45:20.000 268 29480.85 4447.48 -18927.68 26706.20 2019-09-25 19:45:21.000 268 29480.84 4447.47 -18927.70 26700.41 2019-09-25 19:45:22.000 268 29480.81 4447.48 -18927.73 26693.49 2019-09-25 19:45:23.000 268 29480.82 4447.46 -18927.70 26688.88 2019-09-25 19:45:24.000 268 29480.85 4447.46 -18927.71 26692.85 2019-09-25 19:45:25.000 268 29480.86 4447.47 -18927.71 26688.08 2019-09-25 19:45:26.000 268 29480.87 4447.45 -18927.73 26685.02 2019-09-25 19:45:27.000 268 29480.90 4447.44 -18927.69 26691.27 2019-09-25 19:45:28.000 268 29480.89 4447.46 -18927.69 26693.58 2019-09-25 19:45:29.000 268 29480.87 4447.48 -18927.69 26694.29 2019-09-25 19:45:30.000 268 29480.87 4447.47 -18927.71 26696.20 2019-09-25 19:45:31.000 268 29480.88 4447.46 -18927.70 26694.76 2019-09-25 19:45:32.000 268 29480.85 4447.45 -18927.70 26696.65 2019-09-25 19:45:33.000 268 29480.86 4447.47 -18927.70 26697.20 2019-09-25 19:45:34.000 268 29480.86 4447.49 -18927.70 26693.79 2019-09-25 19:45:35.000 268 29480.84 4447.48 -18927.72 26697.05 2019-09-25 19:45:36.000 268 29480.84 4447.47 -18927.72 26695.24 2019-09-25 19:45:37.000 268 29480.80 4447.47 -18927.69 26698.58 2019-09-25 19:45:38.000 268 29480.82 4447.44 -18927.68 26703.35 2019-09-25 19:45:39.000 268 29480.81 4447.40 -18927.67 26698.71 2019-09-25 19:45:40.000 268 29480.81 4447.37 -18927.68 26706.40 2019-09-25 19:45:41.000 268 29480.81 4447.38 -18927.66 26711.11 2019-09-25 19:45:42.000 268 29480.79 4447.37 -18927.66 26712.63 2019-09-25 19:45:43.000 268 29480.81 4447.39 -18927.65 26713.89 2019-09-25 19:45:44.000 268 29480.81 4447.38 -18927.68 26706.76 2019-09-25 19:45:45.000 268 29480.80 4447.37 -18927.68 26701.96 2019-09-25 19:45:46.000 268 29480.81 4447.37 -18927.71 26694.28 2019-09-25 19:45:47.000 268 29480.81 4447.37 -18927.69 26684.22 2019-09-25 19:45:48.000 268 29480.81 4447.37 -18927.69 26682.18 2019-09-25 19:45:49.000 268 29480.82 4447.39 -18927.69 26683.24 2019-09-25 19:45:50.000 268 29480.81 4447.43 -18927.70 26675.86 2019-09-25 19:45:51.000 268 29480.79 4447.46 -18927.70 26673.78 2019-09-25 19:45:52.000 268 29480.79 4447.47 -18927.73 26669.32 2019-09-25 19:45:53.000 268 29480.82 4447.51 -18927.74 26671.26 2019-09-25 19:45:54.000 268 29480.87 4447.54 -18927.75 26674.44 2019-09-25 19:45:55.000 268 29480.91 4447.58 -18927.67 26673.33 2019-09-25 19:45:56.000 268 29480.97 4447.58 -18927.68 26679.26 2019-09-25 19:45:57.000 268 29481.01 4447.58 -18927.67 26687.29 2019-09-25 19:45:58.000 268 29481.01 4447.56 -18927.68 26687.34 2019-09-25 19:45:59.000 268 29481.00 4447.53 -18927.70 26691.83 2019-09-25 19:46:00.000 268 29481.00 4447.52 -18927.72 26694.82 2019-09-25 19:46:01.000 268 29481.02 4447.53 -18927.67 26695.21 2019-09-25 19:46:02.000 268 29481.00 4447.56 -18927.69 26696.44 2019-09-25 19:46:03.000 268 29481.00 4447.53 -18927.68 26694.78 2019-09-25 19:46:04.000 268 29480.98 4447.51 -18927.66 26692.76 2019-09-25 19:46:05.000 268 29480.96 4447.50 -18927.68 26698.93 2019-09-25 19:46:06.000 268 29480.97 4447.47 -18927.66 26695.76 2019-09-25 19:46:07.000 268 29480.96 4447.47 -18927.67 26692.95 2019-09-25 19:46:08.000 268 29480.94 4447.44 -18927.66 26684.68 2019-09-25 19:46:09.000 268 29480.92 4447.42 -18927.66 26682.91 2019-09-25 19:46:10.000 268 29480.94 4447.41 -18927.64 26679.33 2019-09-25 19:46:11.000 268 29480.94 4447.38 -18927.65 26677.28 2019-09-25 19:46:12.000 268 29480.95 4447.34 -18927.66 26675.94 2019-09-25 19:46:13.000 268 29480.94 4447.33 -18927.63 26681.07 2019-09-25 19:46:14.000 268 29480.99 4447.32 -18927.62 26673.14 2019-09-25 19:46:15.000 268 29481.00 4447.31 -18927.62 26669.80 2019-09-25 19:46:16.000 268 29481.02 4447.34 -18927.65 26668.51 2019-09-25 19:46:17.000 268 29480.98 4447.35 -18927.62 26666.45 2019-09-25 19:46:18.000 268 29480.96 4447.34 -18927.60 26671.85 2019-09-25 19:46:19.000 268 29480.95 4447.31 -18927.61 26677.54 2019-09-25 19:46:20.000 268 29481.00 4447.29 -18927.61 26679.12 2019-09-25 19:46:21.000 268 29481.00 4447.29 -18927.62 26684.59 2019-09-25 19:46:22.000 268 29480.99 4447.27 -18927.63 26687.35 2019-09-25 19:46:23.000 268 29481.00 4447.26 -18927.63 26688.84 2019-09-25 19:46:24.000 268 29481.00 4447.26 -18927.59 26692.43 2019-09-25 19:46:25.000 268 29480.99 4447.26 -18927.59 26654.70 2019-09-25 19:46:26.000 268 29480.99 4447.26 -18927.60 26623.63 2019-09-25 19:46:27.000 268 29480.96 4447.26 -18927.60 26529.82 2019-09-25 19:46:28.000 268 29480.97 4447.25 -18927.61 26422.76 2019-09-25 19:46:29.000 268 29480.93 4447.27 -18927.61 26341.27 2019-09-25 19:46:30.000 268 29480.94 4447.30 -18927.61 26243.00 2019-09-25 19:46:31.000 268 29480.93 4447.29 -18927.60 26108.93 2019-09-25 19:46:32.000 268 29480.92 4447.30 -18927.60 26015.35 2019-09-25 19:46:33.000 268 29480.94 4447.31 -18927.61 25888.21 2019-09-25 19:46:34.000 268 29480.96 4447.34 -18927.62 25730.36 2019-09-25 19:46:35.000 268 29480.99 4447.37 -18927.62 25584.82 2019-09-25 19:46:36.000 268 29481.01 4447.37 -18927.61 25449.84 2019-09-25 19:46:37.000 268 29481.05 4447.36 -18927.59 25265.67 2019-09-25 19:46:38.000 268 29481.06 4447.35 -18927.59 25144.38 2019-09-25 19:46:39.000 268 29481.08 4447.33 -18927.57 25034.51 2019-09-25 19:46:40.000 268 29481.08 4447.32 -18927.57 24978.16 2019-09-25 19:46:41.000 268 29481.08 4447.30 -18927.58 24943.00 2019-09-25 19:46:42.000 268 29481.09 4447.29 -18927.60 24935.77 2019-09-25 19:46:43.000 268 29481.09 4447.30 -18927.58 24916.01 2019-09-25 19:46:44.000 268 29481.06 4447.31 -18927.59 24911.46 2019-09-25 19:46:45.000 268 29481.04 4447.30 -18927.61 24901.24 2019-09-25 19:46:46.000 268 29481.04 4447.28 -18927.63 24882.54 2019-09-25 19:46:47.000 268 29481.04 4447.27 -18927.63 24860.27 2019-09-25 19:46:48.000 268 29481.03 4447.27 -18927.63 24879.22 2019-09-25 19:46:49.000 268 29481.03 4447.29 -18927.60 24895.18 2019-09-25 19:46:50.000 268 29481.03 4447.31 -18927.61 24925.07 2019-09-25 19:46:51.000 268 29481.02 4447.31 -18927.62 24948.03 2019-09-25 19:46:52.000 268 29481.02 4447.35 -18927.60 25004.75 2019-09-25 19:46:53.000 268 29481.03 4447.37 -18927.62 25011.38 2019-09-25 19:46:54.000 268 29481.04 4447.37 -18927.62 25025.80 2019-09-25 19:46:55.000 268 29481.06 4447.37 -18927.58 25058.37 2019-09-25 19:46:56.000 268 29481.03 4447.36 -18927.60 25120.72 2019-09-25 19:46:57.000 268 29481.01 4447.39 -18927.59 25174.71 2019-09-25 19:46:58.000 268 29481.05 4447.36 -18927.59 25231.62 2019-09-25 19:46:59.000 268 29481.06 4447.33 -18927.58 25345.44 2019-09-25 19:47:00.000 268 29481.08 4447.33 -18927.60 25398.04 2019-09-25 19:47:01.000 268 29481.09 4447.33 -18927.60 25410.72 2019-09-25 19:47:02.000 268 29481.08 4447.34 -18927.60 25467.10 2019-09-25 19:47:03.000 268 29481.03 4447.30 -18927.59 25573.25 2019-09-25 19:47:04.000 268 29481.04 4447.27 -18927.56 25669.59 2019-09-25 19:47:05.000 268 29481.05 4447.27 -18927.59 25745.30 2019-09-25 19:47:06.000 268 29481.04 4447.25 -18927.58 25815.24 2019-09-25 19:47:07.000 268 29481.02 4447.22 -18927.57 25823.97 2019-09-25 19:47:08.000 268 29481.03 4447.23 -18927.58 25782.27 2019-09-25 19:47:09.000 268 29481.03 4447.21 -18927.58 25771.84 2019-09-25 19:47:10.000 268 29481.07 4447.23 -18927.58 25790.70 2019-09-25 19:47:11.000 268 29481.08 4447.27 -18927.60 25822.02 2019-09-25 19:47:12.000 268 29481.09 4447.23 -18927.60 25799.22 2019-09-25 19:47:13.000 268 29481.07 4447.20 -18927.57 25769.72 2019-09-25 19:47:14.000 268 29481.07 4447.21 -18927.59 25767.08 2019-09-25 19:47:15.000 268 29481.11 4447.22 -18927.60 25839.78 2019-09-25 19:47:16.000 268 29481.12 4447.20 -18927.61 25932.26 2019-09-25 19:47:17.000 268 29481.12 4447.19 -18927.61 26035.73 2019-09-25 19:47:18.000 268 29481.10 4447.21 -18927.59 26130.20 2019-09-25 19:47:19.000 268 29481.11 4447.19 -18927.60 26199.69 2019-09-25 19:47:20.000 268 29481.12 4447.19 -18927.62 26259.19 2019-09-25 19:47:21.000 268 29481.13 4447.17 -18927.60 26249.13 2019-09-25 19:47:22.000 268 29481.13 4447.16 -18927.60 26227.03 2019-09-25 19:47:23.000 268 29481.15 4447.17 -18927.61 26186.53 2019-09-25 19:47:24.000 268 29481.19 4447.17 -18927.61 26135.69 2019-09-25 19:47:25.000 268 29481.22 4447.16 -18927.62 26087.75 2019-09-25 19:47:26.000 268 29481.24 4447.18 -18927.63 25993.77 2019-09-25 19:47:27.000 268 29481.23 4447.19 -18927.65 25877.30 2019-09-25 19:47:28.000 268 29481.25 4447.20 -18927.64 25750.53 2019-09-25 19:47:29.000 268 29481.22 4447.18 -18927.64 25640.08 2019-09-25 19:47:30.000 268 29481.20 4447.19 -18927.63 25514.37 2019-09-25 19:47:31.000 268 29481.18 4447.17 -18927.64 25409.40 2019-09-25 19:47:32.000 268 29481.17 4447.15 -18927.64 25301.72 2019-09-25 19:47:33.000 268 29481.17 4447.17 -18927.64 25257.07 2019-09-25 19:47:34.000 268 29481.19 4447.18 -18927.63 25215.09 2019-09-25 19:47:35.000 268 29481.19 4447.20 -18927.63 25206.17 2019-09-25 19:47:36.000 268 29481.20 4447.19 -18927.63 25176.27 2019-09-25 19:47:37.000 268 29481.19 4447.18 -18927.63 25151.35 2019-09-25 19:47:38.000 268 29481.19 4447.14 -18927.64 25146.51 2019-09-25 19:47:39.000 268 29481.17 4447.12 -18927.62 25173.52 2019-09-25 19:47:40.000 268 29481.22 4447.13 -18927.62 25214.31 2019-09-25 19:47:41.000 268 29481.26 4447.16 -18927.60 25272.06 2019-09-25 19:47:42.000 268 29481.26 4447.21 -18927.57 25280.04 2019-09-25 19:47:43.000 268 29481.26 4447.23 -18927.58 25299.58 2019-09-25 19:47:44.000 268 29481.27 4447.25 -18927.61 25325.72 2019-09-25 19:47:45.000 268 29481.26 4447.30 -18927.61 25370.67 2019-09-25 19:47:46.000 268 29481.22 4447.30 -18927.59 25402.64 2019-09-25 19:47:47.000 268 29481.20 4447.29 -18927.58 25413.51 2019-09-25 19:47:48.000 268 29481.18 4447.26 -18927.58 25473.73 2019-09-25 19:47:49.000 268 29481.14 4447.26 -18927.57 25528.11 2019-09-25 19:47:50.000 268 29481.15 4447.29 -18927.59 25599.89 2019-09-25 19:47:51.000 268 29481.12 4447.29 -18927.60 25640.00 2019-09-25 19:47:52.000 268 29481.11 4447.27 -18927.60 25687.42 2019-09-25 19:47:53.000 268 29481.07 4447.26 -18927.59 25795.65 2019-09-25 19:47:54.000 268 29481.07 4447.25 -18927.58 25861.87 2019-09-25 19:47:55.000 268 29481.05 4447.24 -18927.58 25892.81 2019-09-25 19:47:56.000 268 29481.04 4447.23 -18927.55 25911.26 2019-09-25 19:47:57.000 268 29480.99 4447.21 -18927.57 25961.97 2019-09-25 19:47:58.000 268 29480.98 4447.18 -18927.59 25996.49 2019-09-25 19:47:59.000 268 29481.00 4447.18 -18927.58 26000.89 2019-09-25 19:48:00.000 268 29481.00 4447.15 -18927.57 25993.76 2019-09-25 19:48:01.000 268 29480.99 4447.14 -18927.58 25992.04 2019-09-25 19:48:02.000 268 29481.01 4447.14 -18927.58 25947.11 2019-09-25 19:48:03.000 268 29481.00 4447.14 -18927.58 25897.92 2019-09-25 19:48:04.000 268 29480.98 4447.12 -18927.53 25855.86 2019-09-25 19:48:05.000 268 29481.00 4447.13 -18927.53 25797.99 2019-09-25 19:48:06.000 268 29481.01 4447.13 -18927.56 25756.40 2019-09-25 19:48:07.000 268 29480.99 4447.13 -18927.54 25707.90 2019-09-25 19:48:08.000 268 29481.00 4447.12 -18927.52 25671.87 2019-09-25 19:48:09.000 268 29481.01 4447.14 -18927.53 25665.00 2019-09-25 19:48:10.000 268 29481.02 4447.15 -18927.53 25667.47 2019-09-25 19:48:11.000 268 29481.03 4447.14 -18927.53 25666.31 2019-09-25 19:48:12.000 268 29481.02 4447.15 -18927.55 25650.22 2019-09-25 19:48:13.000 268 29481.02 4447.15 -18927.53 25727.96 2019-09-25 19:48:14.000 268 29481.03 4447.16 -18927.52 25841.34 2019-09-25 19:48:15.000 268 29481.03 4447.14 -18927.54 25917.74 2019-09-25 19:48:16.000 268 29481.06 4447.14 -18927.54 25934.60 2019-09-25 19:48:17.000 268 29481.05 4447.14 -18927.55 25954.25 2019-09-25 19:48:18.000 268 29481.05 4447.15 -18927.54 25956.03 2019-09-25 19:48:19.000 268 29481.08 4447.15 -18927.52 25980.73 2019-09-25 19:48:20.000 268 29481.08 4447.15 -18927.50 26042.39 2019-09-25 19:48:21.000 268 29481.08 4447.17 -18927.47 26073.05 2019-09-25 19:48:22.000 268 29481.08 4447.17 -18927.49 26107.79 2019-09-25 19:48:23.000 268 29481.09 4447.18 -18927.48 26129.35 2019-09-25 19:48:24.000 268 29481.09 4447.18 -18927.48 26100.93 2019-09-25 19:48:25.000 268 29481.08 4447.18 -18927.47 26110.95 2019-09-25 19:48:26.000 268 29481.12 4447.17 -18927.46 26121.99 2019-09-25 19:48:27.000 268 29481.14 4447.16 -18927.50 26126.58 2019-09-25 19:48:28.000 268 29481.16 4447.16 -18927.50 26138.72 2019-09-25 19:48:29.000 268 29481.18 4447.18 -18927.50 26144.47 2019-09-25 19:48:30.000 268 29481.17 4447.20 -18927.48 26104.83 2019-09-25 19:48:31.000 268 29481.16 4447.21 -18927.50 26071.43 2019-09-25 19:48:32.000 268 29481.18 4447.19 -18927.50 26047.07 2019-09-25 19:48:33.000 268 29481.19 4447.20 -18927.48 26031.20 2019-09-25 19:48:34.000 268 29481.18 4447.19 -18927.49 26025.23 2019-09-25 19:48:35.000 268 29481.17 4447.19 -18927.50 26009.58 2019-09-25 19:48:36.000 268 29481.22 4447.19 -18927.48 25995.84 2019-09-25 19:48:37.000 268 29481.24 4447.18 -18927.47 25977.47 2019-09-25 19:48:38.000 268 29481.22 4447.16 -18927.46 25958.81 2019-09-25 19:48:39.000 268 29481.21 4447.15 -18927.46 25952.65 2019-09-25 19:48:40.000 268 29481.26 4447.15 -18927.48 25947.49 2019-09-25 19:48:41.000 268 29481.27 4447.15 -18927.50 25903.63 2019-09-25 19:48:42.000 268 29481.27 4447.14 -18927.48 25814.54 2019-09-25 19:48:43.000 268 29481.26 4447.15 -18927.46 25725.35 2019-09-25 19:48:44.000 268 29481.26 4447.13 -18927.47 25628.99 2019-09-25 19:48:45.000 268 29481.24 4447.11 -18927.46 25558.64 2019-09-25 19:48:46.000 268 29481.26 4447.08 -18927.48 25491.75 2019-09-25 19:48:47.000 268 29481.27 4447.08 -18927.46 25428.43 2019-09-25 19:48:48.000 268 29481.27 4447.06 -18927.50 25413.39 2019-09-25 19:48:49.000 268 29481.27 4447.07 -18927.48 25440.61 2019-09-25 19:48:50.000 268 29481.24 4447.09 -18927.49 25467.03 2019-09-25 19:48:51.000 268 29481.19 4447.12 -18927.48 25587.09 2019-09-25 19:48:52.000 268 29481.23 4447.16 -18927.49 25692.55 2019-09-25 19:48:53.000 268 29481.20 4447.18 -18927.49 25801.36 2019-09-25 19:48:54.000 268 29481.19 4447.23 -18927.46 25901.72 2019-09-25 19:48:55.000 268 29481.18 4447.30 -18927.46 25980.78 2019-09-25 19:48:56.000 268 29481.21 4447.38 -18927.45 26015.59 2019-09-25 19:48:57.000 268 29481.23 4447.43 -18927.45 26056.86 2019-09-25 19:48:58.000 268 29481.29 4447.48 -18927.45 26095.35 2019-09-25 19:48:59.000 268 29481.34 4447.48 -18927.47 26166.16 2019-09-25 19:49:00.000 268 29481.37 4447.47 -18927.50 26200.23 2019-09-25 19:49:01.000 268 29481.41 4447.43 -18927.47 26252.99 2019-09-25 19:49:02.000 268 29481.41 4447.42 -18927.49 26237.75 2019-09-25 19:49:03.000 268 29481.41 4447.40 -18927.51 26225.61 2019-09-25 19:49:04.000 268 29481.42 4447.36 -18927.50 26242.67 2019-09-25 19:49:05.000 268 29481.44 4447.37 -18927.49 26313.11 2019-09-25 19:49:06.000 268 29481.46 4447.33 -18927.50 26384.20 2019-09-25 19:49:07.000 268 29481.45 4447.32 -18927.51 26448.63 2019-09-25 19:49:08.000 268 29481.47 4447.30 -18927.50 26516.78 2019-09-25 19:49:09.000 268 29481.43 4447.30 -18927.49 26599.42 2019-09-25 19:49:10.000 268 29481.40 4447.28 -18927.51 26653.88 2019-09-25 19:49:11.000 268 29481.40 4447.25 -18927.49 26671.91 2019-09-25 19:49:12.000 268 29481.35 4447.22 -18927.48 26687.65 2019-09-25 19:49:13.000 268 29481.37 4447.22 -18927.49 26688.07 2019-09-25 19:49:14.000 268 29481.35 4447.23 -18927.49 26688.45 2019-09-25 19:49:15.000 268 29481.34 4447.19 -18927.49 26688.34 2019-09-25 19:49:16.000 268 29481.32 4447.19 -18927.49 26698.63 2019-09-25 19:49:17.000 268 29481.33 4447.17 -18927.51 26690.86 2019-09-25 19:49:18.000 268 29481.30 4447.18 -18927.51 26695.22 2019-09-25 19:49:19.000 268 29481.29 4447.16 -18927.48 26689.47 2019-09-25 19:49:20.000 268 29481.27 4447.15 -18927.49 26695.16 2019-09-25 19:49:21.000 268 29481.26 4447.13 -18927.48 26736.19 2019-09-25 19:49:22.000 268 29481.25 4447.12 -18927.49 26776.74 2019-09-25 19:49:23.000 268 29481.22 4447.12 -18927.50 26781.07 2019-09-25 19:49:24.000 268 29481.19 4447.12 -18927.47 26795.98 2019-09-25 19:49:25.000 268 29481.17 4447.12 -18927.47 26826.94 2019-09-25 19:49:26.000 268 29481.17 4447.12 -18927.46 26814.07 2019-09-25 19:49:27.000 268 29481.16 4447.12 -18927.43 26805.60 2019-09-25 19:49:28.000 268 29481.12 4447.13 -18927.41 26832.54 2019-09-25 19:49:29.000 268 29481.10 4447.13 -18927.40 26853.25 2019-09-25 19:49:30.000 268 29481.09 4447.14 -18927.40 26875.44 2019-09-25 19:49:31.000 268 29481.09 4447.14 -18927.42 26896.43 2019-09-25 19:49:32.000 268 29481.06 4447.16 -18927.43 26915.10 2019-09-25 19:49:33.000 268 29481.02 4447.16 -18927.42 26926.38 2019-09-25 19:49:34.000 268 29481.03 4447.17 -18927.38 26952.92 2019-09-25 19:49:35.000 268 29481.02 4447.18 -18927.36 27019.73 2019-09-25 19:49:36.000 268 29481.02 4447.18 -18927.37 27051.42 2019-09-25 19:49:37.000 268 29481.00 4447.16 -18927.36 27053.90 2019-09-25 19:49:38.000 268 29480.99 4447.16 -18927.34 27058.19 2019-09-25 19:49:39.000 268 29480.98 4447.16 -18927.32 27136.64 2019-09-25 19:49:40.000 268 29481.00 4447.16 -18927.32 27182.83 2019-09-25 19:49:41.000 268 29480.99 4447.17 -18927.32 27207.99 2019-09-25 19:49:42.000 268 29480.98 4447.17 -18927.31 27194.06 2019-09-25 19:49:43.000 268 29480.99 4447.19 -18927.31 27207.73 2019-09-25 19:49:44.000 268 29480.94 4447.20 -18927.28 27223.43 2019-09-25 19:49:45.000 268 29480.91 4447.18 -18927.29 27248.48 2019-09-25 19:49:46.000 268 29480.93 4447.18 -18927.28 27229.95 2019-09-25 19:49:47.000 268 29480.89 4447.20 -18927.31 27180.00 2019-09-25 19:49:48.000 268 29480.92 4447.17 -18927.28 27153.20 2019-09-25 19:49:49.000 268 29480.90 4447.15 -18927.26 27094.58 2019-09-25 19:49:50.000 268 29480.92 4447.15 -18927.25 27053.33 2019-09-25 19:49:51.000 268 29480.93 4447.13 -18927.24 27026.98 2019-09-25 19:49:52.000 268 29480.94 4447.10 -18927.23 26959.09 2019-09-25 19:49:53.000 268 29480.93 4447.13 -18927.21 26872.71 2019-09-25 19:49:54.000 268 29480.92 4447.14 -18927.19 26771.01 2019-09-25 19:49:55.000 268 29480.94 4447.15 -18927.17 26710.45 2019-09-25 19:49:56.000 268 29480.92 4447.12 -18927.20 26699.23 2019-09-25 19:49:57.000 268 29480.92 4447.13 -18927.22 26693.24 2019-09-25 19:49:58.000 268 29480.94 4447.12 -18927.21 26689.62 2019-09-25 19:49:59.000 268 29480.96 4447.13 -18927.19 26679.54 2019-09-25 19:50:00.000 268 29480.96 4447.11 -18927.19 26677.30 2019-09-25 19:50:01.000 268 29480.96 4447.12 -18927.17 26675.95 2019-09-25 19:50:02.000 268 29480.98 4447.11 -18927.15 26672.69 2019-09-25 19:50:03.000 268 29481.00 4447.08 -18927.18 26680.03 2019-09-25 19:50:04.000 268 29481.00 4447.07 -18927.21 26678.61 2019-09-25 19:50:05.000 268 29480.97 4447.06 -18927.19 26682.62 2019-09-25 19:50:06.000 268 29480.97 4447.08 -18927.19 26692.76 2019-09-25 19:50:07.000 268 29480.98 4447.10 -18927.21 26698.85 2019-09-25 19:50:08.000 268 29481.00 4447.10 -18927.21 26703.43 2019-09-25 19:50:09.000 268 29480.99 4447.11 -18927.23 26707.75 2019-09-25 19:50:10.000 268 29480.99 4447.14 -18927.24 26709.56 2019-09-25 19:50:11.000 268 29481.03 4447.18 -18927.24 26713.92 2019-09-25 19:50:12.000 268 29481.08 4447.17 -18927.23 26714.61 2019-09-25 19:50:13.000 268 29481.09 4447.16 -18927.26 26721.79 2019-09-25 19:50:14.000 268 29481.13 4447.16 -18927.28 26727.94 2019-09-25 19:50:15.000 268 29481.13 4447.14 -18927.28 26728.10 2019-09-25 19:50:16.000 268 29481.14 4447.14 -18927.32 26733.33 2019-09-25 19:50:17.000 268 29481.18 4447.16 -18927.33 26735.34 2019-09-25 19:50:18.000 268 29481.18 4447.15 -18927.33 26735.85 2019-09-25 19:50:19.000 268 29481.19 4447.12 -18927.30 26727.07 2019-09-25 19:50:20.000 268 29481.23 4447.12 -18927.35 26712.90 2019-09-25 19:50:21.000 268 29481.22 4447.11 -18927.37 26705.25 2019-09-25 19:50:22.000 268 29481.23 4447.11 -18927.36 26701.90 2019-09-25 19:50:23.000 268 29481.24 4447.11 -18927.35 26695.63 2019-09-25 19:50:24.000 268 29481.25 4447.11 -18927.32 26690.40 2019-09-25 19:50:25.000 268 29481.27 4447.11 -18927.31 26689.23 2019-09-25 19:50:26.000 268 29481.30 4447.12 -18927.31 26690.39 2019-09-25 19:50:27.000 268 29481.30 4447.12 -18927.31 26693.79 2019-09-25 19:50:28.000 268 29481.32 4447.13 -18927.35 26693.56 2019-09-25 19:50:29.000 268 29481.35 4447.13 -18927.34 26696.04 2019-09-25 19:50:30.000 268 29481.36 4447.11 -18927.37 26700.14 2019-09-25 19:50:31.000 268 29481.35 4447.09 -18927.37 26694.29 2019-09-25 19:50:32.000 268 29481.36 4447.10 -18927.35 26697.89 2019-09-25 19:50:33.000 268 29481.41 4447.10 -18927.38 26702.21 2019-09-25 19:50:34.000 268 29481.43 4447.12 -18927.39 26705.71 2019-09-25 19:50:35.000 268 29481.43 4447.11 -18927.38 26711.96 2019-09-25 19:50:36.000 268 29481.43 4447.10 -18927.41 26714.27 2019-09-25 19:50:37.000 268 29481.42 4447.12 -18927.42 26717.17 2019-09-25 19:50:38.000 268 29481.41 4447.18 -18927.43 26721.18 2019-09-25 19:50:39.000 268 29481.38 4447.18 -18927.42 26721.44 2019-09-25 19:50:40.000 268 29481.35 4447.17 -18927.38 26719.76 2019-09-25 19:50:41.000 268 29481.34 4447.17 -18927.39 26716.73 2019-09-25 19:50:42.000 268 29481.31 4447.16 -18927.35 26714.09 2019-09-25 19:50:43.000 268 29481.33 4447.17 -18927.36 26716.36 2019-09-25 19:50:44.000 268 29481.33 4447.18 -18927.36 26711.02 2019-09-25 19:50:45.000 268 29481.31 4447.18 -18927.37 26711.89 2019-09-25 19:50:46.000 268 29481.31 4447.19 -18927.41 26705.65 2019-09-25 19:50:47.000 268 29481.32 4447.19 -18927.41 26695.98 2019-09-25 19:50:48.000 268 29481.30 4447.21 -18927.41 26686.40 2019-09-25 19:50:49.000 268 29481.30 4447.21 -18927.36 26677.95 2019-09-25 19:50:50.000 268 29481.29 4447.21 -18927.35 26670.13 2019-09-25 19:50:51.000 268 29481.29 4447.21 -18927.35 26669.03 2019-09-25 19:50:52.000 268 29481.27 4447.20 -18927.35 26664.20 2019-09-25 19:50:53.000 268 29481.30 4447.22 -18927.35 26657.38 2019-09-25 19:50:54.000 268 29481.33 4447.21 -18927.35 26659.34 2019-09-25 19:50:55.000 268 29481.35 4447.21 -18927.35 26655.96 2019-09-25 19:50:56.000 268 29481.35 4447.21 -18927.34 26658.46 2019-09-25 19:50:57.000 268 29481.39 4447.23 -18927.35 26671.90 2019-09-25 19:50:58.000 268 29481.41 4447.21 -18927.36 26676.63 2019-09-25 19:50:59.000 268 29481.43 4447.21 -18927.36 26683.09 2019-09-25 19:51:00.000 268 29481.42 4447.16 -18927.37 26685.42 2019-09-25 19:51:01.000 268 29481.41 4447.12 -18927.34 26682.50 2019-09-25 19:51:02.000 268 29481.39 4447.11 -18927.32 26691.42 2019-09-25 19:51:03.000 268 29481.36 4447.09 -18927.34 26694.03 2019-09-25 19:51:04.000 268 29481.35 4447.10 -18927.37 26696.04 2019-09-25 19:51:05.000 268 29481.35 4447.12 -18927.35 26703.04 2019-09-25 19:51:06.000 268 29481.34 4447.09 -18927.39 26702.07 2019-09-25 19:51:07.000 268 29481.36 4447.11 -18927.40 26702.50 2019-09-25 19:51:08.000 268 29481.37 4447.11 -18927.37 26698.55 2019-09-25 19:51:09.000 268 29481.38 4447.11 -18927.39 26693.06 2019-09-25 19:51:10.000 268 29481.37 4447.09 -18927.41 26693.58 2019-09-25 19:51:11.000 268 29481.36 4447.09 -18927.40 26690.87 2019-09-25 19:51:12.000 268 29481.40 4447.11 -18927.38 26684.36 2019-09-25 19:51:13.000 268 29481.42 4447.12 -18927.39 26686.13 2019-09-25 19:51:14.000 268 29481.40 4447.12 -18927.39 26680.81 2019-09-25 19:51:15.000 268 29481.40 4447.10 -18927.41 26676.03 2019-09-25 19:51:16.000 268 29481.40 4447.13 -18927.43 26675.69 2019-09-25 19:51:17.000 268 29481.41 4447.12 -18927.41 26672.18 2019-09-25 19:51:18.000 268 29481.42 4447.13 -18927.39 26673.23 2019-09-25 19:51:19.000 268 29481.41 4447.13 -18927.37 26677.29 2019-09-25 19:51:20.000 268 29481.41 4447.14 -18927.39 26676.18 2019-09-25 19:51:21.000 268 29481.41 4447.15 -18927.40 26680.09 2019-09-25 19:51:22.000 268 29481.40 4447.14 -18927.41 26679.83 2019-09-25 19:51:23.000 268 29481.42 4447.16 -18927.40 26681.79 2019-09-25 19:51:24.000 268 29481.46 4447.17 -18927.41 26681.31 2019-09-25 19:51:25.000 268 29481.45 4447.16 -18927.40 26686.10 2019-09-25 19:51:26.000 268 29481.46 4447.15 -18927.42 26692.26 2019-09-25 19:51:27.000 268 29481.48 4447.15 -18927.42 26698.81 2019-09-25 19:51:28.000 268 29481.49 4447.14 -18927.40 26698.20 2019-09-25 19:51:29.000 268 29481.53 4447.15 -18927.42 26699.20 2019-09-25 19:51:30.000 268 29481.54 4447.16 -18927.40 26706.72 2019-09-25 19:51:31.000 268 29481.52 4447.16 -18927.39 26711.02 2019-09-25 19:51:32.000 268 29481.54 4447.15 -18927.38 26716.71 2019-09-25 19:51:33.000 268 29481.55 4447.13 -18927.41 26716.18 2019-09-25 19:51:34.000 268 29481.56 4447.15 -18927.39 26713.23 2019-09-25 19:51:35.000 268 29481.57 4447.13 -18927.39 26711.89 2019-09-25 19:51:36.000 268 29481.59 4447.14 -18927.38 26704.23 2019-09-25 19:51:37.000 268 29481.55 4447.14 -18927.40 26699.34 2019-09-25 19:51:38.000 268 29481.54 4447.15 -18927.40 26696.42 2019-09-25 19:51:39.000 268 29481.55 4447.15 -18927.37 26688.80 2019-09-25 19:51:40.000 268 29481.53 4447.14 -18927.37 26688.61 2019-09-25 19:51:41.000 268 29481.50 4447.13 -18927.37 26688.95 2019-09-25 19:51:42.000 268 29481.52 4447.15 -18927.37 26690.57 2019-09-25 19:51:43.000 268 29481.52 4447.13 -18927.33 26689.91 2019-09-25 19:51:44.000 268 29481.50 4447.10 -18927.30 26684.29 2019-09-25 19:51:45.000 268 29481.49 4447.09 -18927.31 26684.14 2019-09-25 19:51:46.000 268 29481.50 4447.08 -18927.31 26691.15 2019-09-25 19:51:47.000 268 29481.46 4447.10 -18927.33 26696.09 2019-09-25 19:51:48.000 268 29481.48 4447.08 -18927.31 26705.62 2019-09-25 19:51:49.000 268 29481.46 4447.07 -18927.31 26711.64 2019-09-25 19:51:50.000 268 29481.46 4447.08 -18927.31 26716.44 2019-09-25 19:51:51.000 268 29481.44 4447.05 -18927.28 26719.93 2019-09-25 19:51:52.000 268 29481.40 4447.06 -18927.29 26715.32 2019-09-25 19:51:53.000 268 29481.41 4447.06 -18927.28 26714.63 2019-09-25 19:51:54.000 268 29481.39 4447.05 -18927.28 26716.77 2019-09-25 19:51:55.000 268 29481.30 4447.04 -18927.24 26714.60 2019-09-25 19:51:56.000 268 29481.24 4447.00 -18927.22 26715.97 2019-09-25 19:51:57.000 268 29481.20 4446.98 -18927.21 26717.85 2019-09-25 19:51:58.000 268 29481.20 4446.98 -18927.22 26715.30 2019-09-25 19:51:59.000 268 29481.20 4447.00 -18927.21 26720.54 2019-09-25 19:52:00.000 268 29481.18 4447.03 -18927.19 26717.06 2019-09-25 19:52:01.000 268 29481.17 4447.07 -18927.21 26717.34 2019-09-25 19:52:02.000 268 29481.17 4447.13 -18927.21 26715.59 2019-09-25 19:52:03.000 268 29481.18 4447.14 -18927.22 26704.00 2019-09-25 19:52:04.000 268 29481.17 4447.15 -18927.21 26706.56 2019-09-25 19:52:05.000 268 29481.20 4447.17 -18927.20 26705.20 2019-09-25 19:52:06.000 268 29481.25 4447.15 -18927.20 26709.10 2019-09-25 19:52:07.000 268 29481.27 4447.17 -18927.20 26713.92 2019-09-25 19:52:08.000 268 29481.31 4447.18 -18927.21 26709.68 2019-09-25 19:52:09.000 268 29481.32 4447.17 -18927.21 26709.90 2019-09-25 19:52:10.000 268 29481.30 4447.17 -18927.20 26706.05 2019-09-25 19:52:11.000 268 29481.29 4447.17 -18927.21 26704.83 2019-09-25 19:52:12.000 268 29481.30 4447.18 -18927.19 26709.99 2019-09-25 19:52:13.000 268 29481.32 4447.17 -18927.17 26708.31 2019-09-25 19:52:14.000 268 29481.34 4447.17 -18927.18 26711.20 2019-09-25 19:52:15.000 268 29481.34 4447.19 -18927.17 26711.28 2019-09-25 19:52:16.000 268 29481.37 4447.17 -18927.15 26708.92 2019-09-25 19:52:17.000 268 29481.37 4447.14 -18927.15 26710.54 2019-09-25 19:52:18.000 268 29481.38 4447.14 -18927.14 26711.47 2019-09-25 19:52:19.000 268 29481.39 4447.14 -18927.16 26713.93 2019-09-25 19:52:20.000 268 29481.37 4447.14 -18927.17 26720.79 2019-09-25 19:52:21.000 268 29481.33 4447.11 -18927.15 26719.61 2019-09-25 19:52:22.000 268 29481.33 4447.10 -18927.17 26720.51 2019-09-25 19:52:23.000 268 29481.31 4447.11 -18927.16 26715.40 2019-09-25 19:52:24.000 268 29481.30 4447.13 -18927.18 26706.22 2019-09-25 19:52:25.000 268 29481.32 4447.13 -18927.18 26702.52 2019-09-25 19:52:26.000 268 29481.32 4447.12 -18927.19 26695.71 2019-09-25 19:52:27.000 268 29481.29 4447.13 -18927.19 26683.34 2019-09-25 19:52:28.000 268 29481.32 4447.11 -18927.20 26681.92 2019-09-25 19:52:29.000 268 29481.35 4447.08 -18927.18 26671.76 2019-09-25 19:52:30.000 268 29481.35 4447.10 -18927.19 26666.33 2019-09-25 19:52:31.000 268 29481.37 4447.07 -18927.17 26670.05 2019-09-25 19:52:32.000 268 29481.38 4447.08 -18927.19 26667.26 2019-09-25 19:52:33.000 268 29481.36 4447.07 -18927.17 26671.81 2019-09-25 19:52:34.000 268 29481.39 4447.08 -18927.18 26678.44 2019-09-25 19:52:35.000 268 29481.38 4447.08 -18927.18 26676.88 2019-09-25 19:52:36.000 268 29481.37 4447.09 -18927.17 26682.31 2019-09-25 19:52:37.000 268 29481.39 4447.09 -18927.17 26677.89 2019-09-25 19:52:38.000 268 29481.38 4447.09 -18927.14 26674.25 2019-09-25 19:52:39.000 268 29481.40 4447.09 -18927.18 26684.46 2019-09-25 19:52:40.000 268 29481.41 4447.07 -18927.16 26687.30 2019-09-25 19:52:41.000 268 29481.40 4447.08 -18927.19 26691.98 2019-09-25 19:52:42.000 268 29481.42 4447.06 -18927.16 26697.23 2019-09-25 19:52:43.000 268 29481.42 4447.04 -18927.17 26698.55 2019-09-25 19:52:44.000 268 29481.43 4447.07 -18927.14 26703.48 2019-09-25 19:52:45.000 268 29481.43 4447.06 -18927.14 26712.19 2019-09-25 19:52:46.000 268 29481.45 4447.04 -18927.16 26712.65 2019-09-25 19:52:47.000 268 29481.43 4447.03 -18927.21 26714.63 2019-09-25 19:52:48.000 268 29481.41 4447.06 -18927.21 26708.08 2019-09-25 19:52:49.000 268 29481.43 4447.07 -18927.19 26705.83 2019-09-25 19:52:50.000 268 29481.45 4447.08 -18927.19 26707.28 2019-09-25 19:52:51.000 268 29481.43 4447.07 -18927.15 26697.86 2019-09-25 19:52:52.000 268 29481.41 4447.07 -18927.14 26687.54 2019-09-25 19:52:53.000 268 29481.42 4447.06 -18927.13 26676.10 2019-09-25 19:52:54.000 268 29481.44 4447.05 -18927.17 26667.99 2019-09-25 19:52:55.000 268 29481.43 4447.05 -18927.16 26670.48 2019-09-25 19:52:56.000 268 29481.43 4447.04 -18927.15 26674.93 2019-09-25 19:52:57.000 268 29481.43 4447.07 -18927.12 26681.27 2019-09-25 19:52:58.000 268 29481.42 4447.07 -18927.12 26688.51 2019-09-25 19:52:59.000 268 29481.43 4447.05 -18927.11 26686.99 2019-09-25 19:53:00.000 268 29481.44 4447.05 -18927.12 26687.48 2019-09-25 19:53:01.000 268 29481.44 4447.05 -18927.12 26688.75 2019-09-25 19:53:02.000 268 29481.48 4447.07 -18927.11 26690.55 2019-09-25 19:53:03.000 268 29481.49 4447.07 -18927.11 26692.39 2019-09-25 19:53:04.000 268 29481.53 4447.07 -18927.09 26697.88 2019-09-25 19:53:05.000 268 29481.53 4447.07 -18927.09 26701.14 2019-09-25 19:53:06.000 268 29481.54 4447.07 -18927.11 26714.19 2019-09-25 19:53:07.000 268 29481.54 4447.08 -18927.12 26715.09 2019-09-25 19:53:08.000 268 29481.55 4447.10 -18927.09 26717.28 2019-09-25 19:53:09.000 268 29481.56 4447.11 -18927.09 26721.76 2019-09-25 19:53:10.000 268 29481.57 4447.10 -18927.12 26719.72 2019-09-25 19:53:11.000 268 29481.59 4447.10 -18927.12 26717.82 2019-09-25 19:53:12.000 268 29481.58 4447.11 -18927.11 26715.00 2019-09-25 19:53:13.000 268 29481.59 4447.12 -18927.10 26705.52 2019-09-25 19:53:14.000 268 29481.58 4447.13 -18927.11 26699.50 2019-09-25 19:53:15.000 268 29481.59 4447.13 -18927.13 26694.28 2019-09-25 19:53:16.000 268 29481.62 4447.12 -18927.12 26692.40 2019-09-25 19:53:17.000 268 29481.62 4447.14 -18927.10 26692.62 2019-09-25 19:53:18.000 268 29481.63 4447.11 -18927.14 26692.69 2019-09-25 19:53:19.000 268 29481.64 4447.13 -18927.14 26676.07 2019-09-25 19:53:20.000 268 29481.64 4447.13 -18927.17 26678.89 2019-09-25 19:53:21.000 268 29481.63 4447.13 -18927.16 26681.84 2019-09-25 19:53:22.000 268 29481.66 4447.14 -18927.16 26681.86 2019-09-25 19:53:23.000 268 29481.68 4447.14 -18927.16 26679.24 2019-09-25 19:53:24.000 268 29481.69 4447.12 -18927.14 26677.89 2019-09-25 19:53:25.000 268 29481.70 4447.08 -18927.14 26683.06 2019-09-25 19:53:26.000 268 29481.72 4447.09 -18927.14 26681.37 2019-09-25 19:53:27.000 268 29481.73 4447.09 -18927.11 26685.87 2019-09-25 19:53:28.000 268 29481.74 4447.08 -18927.14 26687.32 2019-09-25 19:53:29.000 268 29481.75 4447.09 -18927.13 26684.74 2019-09-25 19:53:30.000 268 29481.77 4447.11 -18927.14 26692.55 2019-09-25 19:53:31.000 268 29481.78 4447.11 -18927.14 26697.59 2019-09-25 19:53:32.000 268 29481.76 4447.10 -18927.14 26696.78 2019-09-25 19:53:33.000 268 29481.75 4447.12 -18927.14 26699.86 2019-09-25 19:53:34.000 268 29481.77 4447.13 -18927.14 26697.39 2019-09-25 19:53:35.000 268 29481.76 4447.12 -18927.13 26692.53 2019-09-25 19:53:36.000 268 29481.77 4447.12 -18927.15 26692.50 2019-09-25 19:53:37.000 268 29481.78 4447.11 -18927.17 26679.81 2019-09-25 19:53:38.000 268 29481.77 4447.10 -18927.15 26678.68 2019-09-25 19:53:39.000 268 29481.77 4447.13 -18927.17 26674.43 2019-09-25 19:53:40.000 268 29481.80 4447.15 -18927.18 26675.97 2019-09-25 19:53:41.000 268 29481.81 4447.18 -18927.19 26682.74 2019-09-25 19:53:42.000 268 29481.82 4447.21 -18927.16 26687.72 2019-09-25 19:53:43.000 268 29481.84 4447.22 -18927.15 26687.35 2019-09-25 19:53:44.000 268 29481.84 4447.22 -18927.17 26687.73 2019-09-25 19:53:45.000 268 29481.89 4447.24 -18927.22 26678.26 2019-09-25 19:53:46.000 268 29481.91 4447.25 -18927.20 26675.81 2019-09-25 19:53:47.000 268 29481.90 4447.25 -18927.20 26683.59 2019-09-25 19:53:48.000 268 29481.89 4447.26 -18927.19 26675.61 2019-09-25 19:53:49.000 268 29481.92 4447.27 -18927.21 26678.37 2019-09-25 19:53:50.000 268 29481.94 4447.28 -18927.21 26683.11 2019-09-25 19:53:51.000 268 29481.96 4447.30 -18927.21 26685.00 2019-09-25 19:53:52.000 268 29481.96 4447.28 -18927.23 26692.72 2019-09-25 19:53:53.000 268 29481.98 4447.30 -18927.24 26696.86 2019-09-25 19:53:54.000 268 29481.98 4447.31 -18927.22 26693.74 2019-09-25 19:53:55.000 268 29481.98 4447.29 -18927.24 26697.15 2019-09-25 19:53:56.000 268 29481.99 4447.31 -18927.22 26699.81 2019-09-25 19:53:57.000 268 29482.00 4447.32 -18927.20 26701.47 2019-09-25 19:53:58.000 268 29482.03 4447.32 -18927.18 26707.46 2019-09-25 19:53:59.000 268 29482.04 4447.31 -18927.18 26708.92 2019-09-25 19:54:00.000 268 29482.07 4447.34 -18927.18 26716.53 2019-09-25 19:54:01.000 268 29482.05 4447.35 -18927.20 26709.28 2019-09-25 19:54:02.000 268 29482.06 4447.36 -18927.24 26704.78 2019-09-25 19:54:03.000 268 29482.07 4447.37 -18927.23 26702.73 2019-09-25 19:54:04.000 268 29482.07 4447.37 -18927.20 26697.51 2019-09-25 19:54:05.000 268 29482.08 4447.36 -18927.21 26694.18 2019-09-25 19:54:06.000 268 29482.07 4447.37 -18927.20 26693.29 2019-09-25 19:54:07.000 268 29482.09 4447.38 -18927.20 26678.07 2019-09-25 19:54:08.000 268 29482.06 4447.39 -18927.18 26685.03 2019-09-25 19:54:09.000 268 29482.06 4447.38 -18927.18 26684.57 2019-09-25 19:54:10.000 268 29482.03 4447.37 -18927.19 26686.40 2019-09-25 19:54:11.000 268 29482.01 4447.40 -18927.19 26694.51 2019-09-25 19:54:12.000 268 29482.02 4447.42 -18927.16 26676.21 2019-09-25 19:54:13.000 268 29481.97 4447.43 -18927.16 26673.05 2019-09-25 19:54:14.000 268 29481.99 4447.47 -18927.15 26674.97 2019-09-25 19:54:15.000 268 29481.96 4447.46 -18927.17 26675.36 2019-09-25 19:54:16.000 268 29481.95 4447.47 -18927.19 26679.73 2019-09-25 19:54:17.000 268 29481.95 4447.49 -18927.17 26683.21 2019-09-25 19:54:18.000 268 29481.93 4447.47 -18927.18 26682.79 2019-09-25 19:54:19.000 268 29481.88 4447.46 -18927.16 26688.19 2019-09-25 19:54:20.000 268 29481.87 4447.49 -18927.16 26695.32 2019-09-25 19:54:21.000 268 29481.87 4447.50 -18927.17 26701.95 2019-09-25 19:54:22.000 268 29481.86 4447.52 -18927.15 26706.21 2019-09-25 19:54:23.000 268 29481.83 4447.51 -18927.14 26701.54 2019-09-25 19:54:24.000 268 29481.80 4447.52 -18927.12 26701.01 2019-09-25 19:54:25.000 268 29481.78 4447.51 -18927.13 26702.52 2019-09-25 19:54:26.000 268 29481.78 4447.53 -18927.12 26705.76 2019-09-25 19:54:27.000 268 29481.75 4447.51 -18927.14 26707.89 2019-09-25 19:54:28.000 268 29481.71 4447.48 -18927.13 26704.11 2019-09-25 19:54:29.000 268 29481.69 4447.47 -18927.13 26697.57 2019-09-25 19:54:30.000 268 29481.70 4447.46 -18927.12 26695.32 2019-09-25 19:54:31.000 268 29481.68 4447.42 -18927.12 26695.53 2019-09-25 19:54:32.000 268 29481.66 4447.43 -18927.13 26694.83 2019-09-25 19:54:33.000 268 29481.64 4447.41 -18927.12 26693.61 2019-09-25 19:54:34.000 268 29481.65 4447.41 -18927.12 26689.32 2019-09-25 19:54:35.000 268 29481.64 4447.40 -18927.11 26689.27 2019-09-25 19:54:36.000 268 29481.61 4447.35 -18927.11 26693.04 2019-09-25 19:54:37.000 268 29481.60 4447.34 -18927.13 26698.26 2019-09-25 19:54:38.000 268 29481.61 4447.32 -18927.13 26702.70 2019-09-25 19:54:39.000 268 29481.61 4447.29 -18927.10 26694.96 2019-09-25 19:54:40.000 268 29481.58 4447.27 -18927.10 26689.89 2019-09-25 19:54:41.000 268 29481.59 4447.25 -18927.09 26693.93 2019-09-25 19:54:42.000 268 29481.60 4447.26 -18927.10 26694.88 2019-09-25 19:54:43.000 268 29481.59 4447.25 -18927.10 26697.63 2019-09-25 19:54:44.000 268 29481.59 4447.24 -18927.10 26705.10 2019-09-25 19:54:45.000 268 29481.59 4447.18 -18927.09 26698.70 2019-09-25 19:54:46.000 268 29481.58 4447.16 -18927.10 26707.96 2019-09-25 19:54:47.000 268 29481.60 4447.19 -18927.10 26708.58 2019-09-25 19:54:48.000 268 29481.62 4447.17 -18927.08 26707.81 2019-09-25 19:54:49.000 268 29481.62 4447.14 -18927.07 26704.59 2019-09-25 19:54:50.000 268 29481.58 4447.12 -18927.07 26702.22 2019-09-25 19:54:51.000 268 29481.61 4447.10 -18927.06 26706.86 2019-09-25 19:54:52.000 268 29481.64 4447.08 -18927.04 26707.68 2019-09-25 19:54:53.000 268 29481.66 4447.05 -18927.06 26700.85 2019-09-25 19:54:54.000 268 29481.64 4447.03 -18927.05 26701.40 2019-09-25 19:54:55.000 268 29481.68 4447.03 -18927.03 26696.68 2019-09-25 19:54:56.000 268 29481.69 4447.02 -18927.04 26692.04 2019-09-25 19:54:57.000 268 29481.71 4446.97 -18927.07 26692.13 2019-09-25 19:54:58.000 268 29481.69 4446.96 -18927.07 26688.86 2019-09-25 19:54:59.000 268 29481.72 4446.96 -18927.05 26689.23 2019-09-25 19:55:00.000 268 29481.74 4446.98 -18927.05 26691.37 2019-09-25 19:55:01.000 268 29481.74 4446.97 -18927.04 26691.06 2019-09-25 19:55:02.000 268 29481.78 4446.95 -18927.05 26692.92 2019-09-25 19:55:03.000 268 29481.81 4446.93 -18927.03 26692.15 2019-09-25 19:55:04.000 268 29481.83 4446.90 -18927.05 26690.14 2019-09-25 19:55:05.000 268 29481.85 4446.89 -18927.08 26698.77 2019-09-25 19:55:06.000 268 29481.88 4446.90 -18927.09 26700.97 2019-09-25 19:55:07.000 268 29481.88 4446.91 -18927.10 26705.55 2019-09-25 19:55:08.000 268 29481.87 4446.90 -18927.08 26709.06 2019-09-25 19:55:09.000 268 29481.89 4446.91 -18927.07 26712.41 2019-09-25 19:55:10.000 268 29481.91 4446.90 -18927.06 26718.36 2019-09-25 19:55:11.000 268 29481.93 4446.90 -18927.06 26719.99 2019-09-25 19:55:12.000 268 29481.98 4446.90 -18927.04 26720.08 2019-09-25 19:55:13.000 268 29481.95 4446.88 -18927.06 26717.40 2019-09-25 19:55:14.000 268 29481.96 4446.87 -18927.10 26711.18 2019-09-25 19:55:15.000 268 29481.96 4446.89 -18927.09 26719.59 2019-09-25 19:55:16.000 268 29481.98 4446.90 -18927.10 26720.12 2019-09-25 19:55:17.000 268 29481.97 4446.88 -18927.07 26714.84 2019-09-25 19:55:18.000 268 29481.96 4446.86 -18927.08 26714.80 2019-09-25 19:55:19.000 268 29481.98 4446.85 -18927.07 26710.62 2019-09-25 19:55:20.000 268 29482.00 4446.86 -18927.07 26703.56 2019-09-25 19:55:21.000 268 29482.01 4446.89 -18927.06 26700.27 2019-09-25 19:55:22.000 268 29482.02 4446.93 -18927.08 26687.92 2019-09-25 19:55:23.000 268 29482.01 4446.93 -18927.09 26686.54 2019-09-25 19:55:24.000 268 29482.01 4446.93 -18927.11 26687.53 2019-09-25 19:55:25.000 268 29482.04 4446.96 -18927.10 26683.82 2019-09-25 19:55:26.000 268 29482.05 4446.95 -18927.08 26684.84 2019-09-25 19:55:27.000 268 29482.04 4446.95 -18927.05 26685.88 2019-09-25 19:55:28.000 268 29482.02 4446.95 -18927.08 26685.75 2019-09-25 19:55:29.000 268 29482.03 4446.95 -18927.10 26682.87 2019-09-25 19:55:30.000 268 29482.03 4446.95 -18927.10 26676.83 2019-09-25 19:55:31.000 268 29482.02 4446.94 -18927.09 26681.74 2019-09-25 19:55:32.000 268 29482.00 4446.94 -18927.10 26681.02 2019-09-25 19:55:33.000 268 29482.01 4446.93 -18927.11 26683.25 2019-09-25 19:55:34.000 268 29482.04 4446.92 -18927.09 26691.04 2019-09-25 19:55:35.000 268 29482.04 4446.92 -18927.07 26694.75 2019-09-25 19:55:36.000 268 29482.01 4446.87 -18927.08 26699.41 2019-09-25 19:55:37.000 268 29482.00 4446.86 -18927.09 26705.70 2019-09-25 19:55:38.000 268 29482.01 4446.83 -18927.09 26703.73 2019-09-25 19:55:39.000 268 29482.04 4446.83 -18927.08 26697.71 2019-09-25 19:55:40.000 268 29482.06 4446.85 -18927.07 26702.40 2019-09-25 19:55:41.000 268 29482.05 4446.83 -18927.09 26705.56 2019-09-25 19:55:42.000 268 29482.10 4446.82 -18927.08 26701.41 2019-09-25 19:55:43.000 268 29482.09 4446.81 -18927.06 26702.12 2019-09-25 19:55:44.000 268 29482.06 4446.81 -18927.05 26696.30 2019-09-25 19:55:45.000 268 29482.05 4446.81 -18927.08 26697.73 2019-09-25 19:55:46.000 268 29482.06 4446.82 -18927.06 26696.12 2019-09-25 19:55:47.000 268 29482.08 4446.83 -18927.05 26691.36 2019-09-25 19:55:48.000 268 29482.07 4446.82 -18927.07 26686.95 2019-09-25 19:55:49.000 268 29482.08 4446.84 -18927.06 26687.81 2019-09-25 19:55:50.000 268 29482.11 4446.85 -18927.07 26688.03 2019-09-25 19:55:51.000 268 29482.10 4446.86 -18927.09 26690.83 2019-09-25 19:55:52.000 268 29482.09 4446.86 -18927.09 26687.28 2019-09-25 19:55:53.000 268 29482.09 4446.87 -18927.09 26682.18 2019-09-25 19:55:54.000 268 29482.11 4446.88 -18927.08 26678.67 2019-09-25 19:55:55.000 268 29482.10 4446.88 -18927.12 26678.01 2019-09-25 19:55:56.000 268 29482.10 4446.86 -18927.09 26679.14 2019-09-25 19:55:57.000 268 29482.10 4446.85 -18927.06 26678.15 2019-09-25 19:55:58.000 268 29482.10 4446.87 -18927.06 26677.68 2019-09-25 19:55:59.000 268 29482.10 4446.85 -18927.09 26681.55 2019-09-25 19:56:00.000 268 29482.09 4446.82 -18927.10 26683.58 2019-09-25 19:56:01.000 268 29482.10 4446.80 -18927.11 26686.43 2019-09-25 19:56:02.000 268 29482.10 4446.80 -18927.11 26694.62 2019-09-25 19:56:03.000 268 29482.08 4446.78 -18927.11 26696.20 2019-09-25 19:56:04.000 268 29482.10 4446.81 -18927.09 26700.02 2019-09-25 19:56:05.000 268 29482.11 4446.81 -18927.09 26705.04 2019-09-25 19:56:06.000 268 29482.14 4446.78 -18927.08 26706.66 2019-09-25 19:56:07.000 268 29482.13 4446.75 -18927.09 26712.17 2019-09-25 19:56:08.000 268 29482.16 4446.70 -18927.08 26706.88 2019-09-25 19:56:09.000 268 29482.15 4446.68 -18927.07 26703.14 2019-09-25 19:56:10.000 268 29482.16 4446.67 -18927.03 26704.42 2019-09-25 19:56:11.000 268 29482.16 4446.64 -18927.03 26697.27 2019-09-25 19:56:12.000 268 29482.17 4446.63 -18927.03 26694.50 2019-09-25 19:56:13.000 268 29482.17 4446.61 -18927.03 26691.86 2019-09-25 19:56:14.000 268 29482.16 4446.56 -18927.06 26687.36 2019-09-25 19:56:15.000 268 29482.14 4446.54 -18927.07 26693.64 2019-09-25 19:56:16.000 268 29482.13 4446.53 -18927.08 26692.79 2019-09-25 19:56:17.000 268 29482.11 4446.49 -18927.05 26689.28 2019-09-25 19:56:18.000 268 29482.10 4446.49 -18927.06 26692.23 2019-09-25 19:56:19.000 268 29482.03 4446.46 -18927.08 26694.50 2019-09-25 19:56:20.000 268 29482.00 4446.46 -18927.05 26696.58 2019-09-25 19:56:21.000 268 29481.95 4446.45 -18927.10 26695.66 2019-09-25 19:56:22.000 268 29481.89 4446.49 -18927.12 26692.70 2019-09-25 19:56:23.000 268 29481.85 4446.57 -18927.14 26695.95 2019-09-25 19:56:24.000 268 29481.82 4446.67 -18927.15 26696.81 2019-09-25 19:56:25.000 268 29481.82 4446.76 -18927.16 26697.57 2019-09-25 19:56:26.000 268 29481.82 4446.88 -18927.17 26701.43 2019-09-25 19:56:27.000 268 29481.86 4447.00 -18927.18 26701.38 2019-09-25 19:56:28.000 268 29481.95 4447.12 -18927.20 26701.53 2019-09-25 19:56:29.000 268 29482.01 4447.21 -18927.22 26706.45 2019-09-25 19:56:30.000 268 29482.10 4447.27 -18927.20 26708.28 2019-09-25 19:56:31.000 268 29482.20 4447.32 -18927.18 26709.49 2019-09-25 19:56:32.000 268 29482.29 4447.33 -18927.16 26708.30 2019-09-25 19:56:33.000 268 29482.34 4447.32 -18927.16 26705.21 2019-09-25 19:56:34.000 268 29482.41 4447.29 -18927.16 26700.56 2019-09-25 19:56:35.000 268 29482.44 4447.27 -18927.13 26695.64 2019-09-25 19:56:36.000 268 29482.48 4447.27 -18927.12 26687.27 2019-09-25 19:56:37.000 268 29482.48 4447.24 -18927.10 26678.98 2019-09-25 19:56:38.000 268 29482.49 4447.22 -18927.11 26673.20 2019-09-25 19:56:39.000 268 29482.51 4447.18 -18927.12 26672.08 2019-09-25 19:56:40.000 268 29482.51 4447.13 -18927.12 26670.99 2019-09-25 19:56:41.000 268 29482.50 4447.13 -18927.12 26671.47 2019-09-25 19:56:42.000 268 29482.48 4447.11 -18927.17 26671.30 2019-09-25 19:56:43.000 268 29482.44 4447.05 -18927.16 26666.81 2019-09-25 19:56:44.000 268 29482.43 4447.03 -18927.16 26668.33 2019-09-25 19:56:45.000 268 29482.44 4447.04 -18927.16 26674.41 2019-09-25 19:56:46.000 268 29482.46 4447.04 -18927.16 26671.22 2019-09-25 19:56:47.000 268 29482.46 4447.08 -18927.16 26673.50 2019-09-25 19:56:48.000 268 29482.47 4447.09 -18927.17 26672.99 2019-09-25 19:56:49.000 268 29482.48 4447.11 -18927.15 26667.07 2019-09-25 19:56:50.000 268 29482.52 4447.15 -18927.14 26670.71 2019-09-25 19:56:51.000 268 29482.54 4447.15 -18927.15 26680.89 2019-09-25 19:56:52.000 268 29482.58 4447.17 -18927.16 26681.07 2019-09-25 19:56:53.000 268 29482.61 4447.16 -18927.15 26682.90 2019-09-25 19:56:54.000 268 29482.63 4447.13 -18927.15 26678.69 2019-09-25 19:56:55.000 268 29482.65 4447.13 -18927.14 26677.67 2019-09-25 19:56:56.000 268 29482.65 4447.11 -18927.16 26675.42 2019-09-25 19:56:57.000 268 29482.65 4447.09 -18927.16 26672.11 2019-09-25 19:56:58.000 268 29482.63 4447.06 -18927.19 26674.27 2019-09-25 19:56:59.000 268 29482.61 4447.07 -18927.19 26676.34 2019-09-25 19:57:00.000 268 29482.61 4447.06 -18927.20 26673.89 2019-09-25 19:57:01.000 268 29482.57 4447.04 -18927.21 26678.39 2019-09-25 19:57:02.000 268 29482.55 4447.02 -18927.19 26685.52 2019-09-25 19:57:03.000 268 29482.51 4446.99 -18927.21 26684.63 2019-09-25 19:57:04.000 268 29482.51 4447.00 -18927.20 26685.96 2019-09-25 19:57:05.000 268 29482.50 4446.99 -18927.19 26686.69 2019-09-25 19:57:06.000 268 29482.52 4446.95 -18927.18 26679.80 2019-09-25 19:57:07.000 268 29482.51 4446.91 -18927.20 26677.58 2019-09-25 19:57:08.000 268 29482.53 4446.89 -18927.18 26675.10 2019-09-25 19:57:09.000 268 29482.51 4446.91 -18927.17 26674.12 2019-09-25 19:57:10.000 268 29482.52 4446.89 -18927.18 26676.05 2019-09-25 19:57:11.000 268 29482.51 4446.85 -18927.18 26667.69 2019-09-25 19:57:12.000 268 29482.51 4446.86 -18927.19 26671.87 2019-09-25 19:57:13.000 268 29482.49 4446.83 -18927.16 26674.34 2019-09-25 19:57:14.000 268 29482.49 4446.82 -18927.19 26676.30 2019-09-25 19:57:15.000 268 29482.51 4446.82 -18927.17 26684.32 2019-09-25 19:57:16.000 268 29482.53 4446.77 -18927.15 26695.38 2019-09-25 19:57:17.000 268 29482.51 4446.75 -18927.19 26679.76 2019-09-25 19:57:18.000 268 29482.51 4446.77 -18927.21 26693.39 2019-09-25 19:57:19.000 268 29482.53 4446.81 -18927.20 26690.33 2019-09-25 19:57:20.000 268 29482.54 4446.80 -18927.18 26691.01 2019-09-25 19:57:21.000 268 29482.51 4446.82 -18927.15 26690.38 2019-09-25 19:57:22.000 268 29482.52 4446.85 -18927.14 26686.77 2019-09-25 19:57:23.000 268 29482.50 4446.84 -18927.12 26683.82 2019-09-25 19:57:24.000 268 29482.51 4446.84 -18927.10 26682.94 2019-09-25 19:57:25.000 268 29482.51 4446.84 -18927.11 26681.41 2019-09-25 19:57:26.000 268 29482.53 4446.85 -18927.12 26682.07 2019-09-25 19:57:27.000 268 29482.48 4446.85 -18927.11 26679.03 2019-09-25 19:57:28.000 268 29482.43 4446.85 -18927.15 26678.54 2019-09-25 19:57:29.000 268 29482.43 4446.86 -18927.13 26681.91 2019-09-25 19:57:30.000 268 29482.41 4446.88 -18927.11 26686.72 2019-09-25 19:57:31.000 268 29482.37 4446.88 -18927.10 26690.11 2019-09-25 19:57:32.000 268 29482.37 4446.88 -18927.08 26695.35 2019-09-25 19:57:33.000 268 29482.34 4446.88 -18927.06 26698.65 2019-09-25 19:57:34.000 268 29482.34 4446.85 -18927.06 26701.68 2019-09-25 19:57:35.000 268 29482.35 4446.87 -18927.07 26705.60 2019-09-25 19:57:36.000 268 29482.35 4446.87 -18927.06 26708.77 2019-09-25 19:57:37.000 268 29482.32 4446.88 -18927.05 26712.17 2019-09-25 19:57:38.000 268 29482.31 4446.87 -18927.06 26712.87 2019-09-25 19:57:39.000 268 29482.33 4446.87 -18927.05 26716.64 2019-09-25 19:57:40.000 268 29482.35 4446.87 -18927.07 26726.52 2019-09-25 19:57:41.000 268 29482.32 4446.89 -18927.07 26726.10 2019-09-25 19:57:42.000 268 29482.30 4446.90 -18927.05 26729.65 2019-09-25 19:57:43.000 268 29482.31 4446.90 -18927.04 26725.95 2019-09-25 19:57:44.000 268 29482.29 4446.88 -18927.05 26723.67 2019-09-25 19:57:45.000 268 29482.32 4446.87 -18927.08 26723.18 2019-09-25 19:57:46.000 268 29482.32 4446.86 -18927.08 26718.35 2019-09-25 19:57:47.000 268 29482.30 4446.84 -18927.05 26720.33 2019-09-25 19:57:48.000 268 29482.29 4446.86 -18927.06 26721.21 2019-09-25 19:57:49.000 268 29482.28 4446.87 -18927.05 26719.81 2019-09-25 19:57:50.000 268 29482.31 4446.87 -18927.04 26715.36 2019-09-25 19:57:51.000 268 29482.31 4446.87 -18927.05 26716.43 2019-09-25 19:57:52.000 268 29482.33 4446.90 -18927.03 26723.44 2019-09-25 19:57:53.000 268 29482.35 4446.85 -18927.05 26727.34 2019-09-25 19:57:54.000 268 29482.35 4446.81 -18927.07 26728.16 2019-09-25 19:57:55.000 268 29482.32 4446.82 -18927.07 26725.77 2019-09-25 19:57:56.000 268 29482.34 4446.79 -18927.06 26724.18 2019-09-25 19:57:57.000 268 29482.36 4446.78 -18927.05 26720.07 2019-09-25 19:57:58.000 268 29482.37 4446.76 -18927.07 26723.27 2019-09-25 19:57:59.000 268 29482.37 4446.74 -18927.06 26721.35 2019-09-25 19:58:00.000 268 29482.41 4446.74 -18927.09 26718.47 2019-09-25 19:58:01.000 268 29482.41 4446.77 -18927.03 26720.86 2019-09-25 19:58:02.000 268 29482.42 4446.77 -18927.01 26723.20 2019-09-25 19:58:03.000 268 29482.46 4446.78 -18927.04 26729.94 2019-09-25 19:58:04.000 268 29482.49 4446.78 -18927.02 26732.87 2019-09-25 19:58:05.000 268 29482.49 4446.77 -18927.00 26735.69 2019-09-25 19:58:06.000 268 29482.50 4446.77 -18927.01 26740.50 2019-09-25 19:58:07.000 268 29482.51 4446.77 -18926.99 26738.36 2019-09-25 19:58:08.000 268 29482.53 4446.79 -18926.99 26736.19 2019-09-25 19:58:09.000 268 29482.55 4446.85 -18926.99 26727.78 2019-09-25 19:58:10.000 268 29482.55 4446.85 -18926.99 26719.79 2019-09-25 19:58:11.000 268 29482.51 4446.85 -18927.00 26719.16 2019-09-25 19:58:12.000 268 29482.51 4446.84 -18927.03 26713.39 2019-09-25 19:58:13.000 268 29482.51 4446.83 -18927.03 26717.05 2019-09-25 19:58:14.000 268 29482.53 4446.84 -18927.03 26715.45 2019-09-25 19:58:15.000 268 29482.56 4446.86 -18927.03 26714.78 2019-09-25 19:58:16.000 268 29482.53 4446.86 -18927.03 26712.08 2019-09-25 19:58:17.000 268 29482.54 4446.85 -18927.01 26710.18 2019-09-25 19:58:18.000 268 29482.55 4446.84 -18927.04 26705.08 2019-09-25 19:58:19.000 268 29482.55 4446.86 -18927.09 26703.72 2019-09-25 19:58:20.000 268 29482.55 4446.86 -18927.06 26699.47 2019-09-25 19:58:21.000 268 29482.54 4446.88 -18927.04 26698.02 2019-09-25 19:58:22.000 268 29482.54 4446.88 -18927.04 26697.35 2019-09-25 19:58:23.000 268 29482.52 4446.88 -18927.06 26693.39 2019-09-25 19:58:24.000 268 29482.53 4446.85 -18927.06 26697.03 2019-09-25 19:58:25.000 268 29482.56 4446.85 -18927.06 26692.44 2019-09-25 19:58:26.000 268 29482.53 4446.83 -18927.05 26692.04 2019-09-25 19:58:27.000 268 29482.52 4446.81 -18927.03 26696.77 2019-09-25 19:58:28.000 268 29482.55 4446.80 -18927.03 26701.77 2019-09-25 19:58:29.000 268 29482.56 4446.80 -18926.99 26711.42 2019-09-25 19:58:30.000 268 29482.58 4446.77 -18926.99 26717.42 2019-09-25 19:58:31.000 268 29482.54 4446.78 -18927.02 26716.24 2019-09-25 19:58:32.000 268 29482.56 4446.80 -18927.01 26717.92 2019-09-25 19:58:33.000 268 29482.55 4446.80 -18927.03 26714.52 2019-09-25 19:58:34.000 268 29482.55 4446.80 -18927.04 26715.00 2019-09-25 19:58:35.000 268 29482.56 4446.79 -18927.04 26716.03 2019-09-25 19:58:36.000 268 29482.56 4446.78 -18927.03 26713.68 2019-09-25 19:58:37.000 268 29482.55 4446.80 -18927.00 26713.75 2019-09-25 19:58:38.000 268 29482.55 4446.81 -18927.01 26709.77 2019-09-25 19:58:39.000 268 29482.56 4446.80 -18927.00 26701.83 2019-09-25 19:58:40.000 268 29482.56 4446.80 -18926.99 26698.38 2019-09-25 19:58:41.000 268 29482.56 4446.80 -18927.01 26691.91 2019-09-25 19:58:42.000 268 29482.58 4446.78 -18927.00 26686.19 2019-09-25 19:58:43.000 268 29482.58 4446.79 -18927.02 26682.20 2019-09-25 19:58:44.000 268 29482.57 4446.80 -18927.03 26675.62 2019-09-25 19:58:45.000 268 29482.56 4446.78 -18927.03 26678.46 2019-09-25 19:58:46.000 268 29482.58 4446.81 -18927.03 26679.58 2019-09-25 19:58:47.000 268 29482.58 4446.83 -18927.05 26675.73 2019-09-25 19:58:48.000 268 29482.57 4446.83 -18927.02 26679.71 2019-09-25 19:58:49.000 268 29482.59 4446.81 -18927.03 26676.61 2019-09-25 19:58:50.000 268 29482.61 4446.80 -18927.05 26683.25 2019-09-25 19:58:51.000 268 29482.63 4446.82 -18927.07 26690.23 2019-09-25 19:58:52.000 268 29482.63 4446.82 -18927.05 26694.27 2019-09-25 19:58:53.000 268 29482.63 4446.81 -18927.04 26701.00 2019-09-25 19:58:54.000 268 29482.63 4446.78 -18927.04 26706.85 2019-09-25 19:58:55.000 268 29482.64 4446.77 -18927.06 26704.99 2019-09-25 19:58:56.000 268 29482.67 4446.78 -18927.05 26706.27 2019-09-25 19:58:57.000 268 29482.66 4446.79 -18927.02 26704.70 2019-09-25 19:58:58.000 268 29482.67 4446.79 -18927.02 26702.74 2019-09-25 19:58:59.000 268 29482.68 4446.78 -18927.00 26702.99 2019-09-25 19:59:00.000 268 29482.68 4446.78 -18927.02 26700.82 2019-09-25 19:59:01.000 268 29482.68 4446.78 -18927.03 26699.17 2019-09-25 19:59:02.000 268 29482.69 4446.78 -18927.01 26698.52 2019-09-25 19:59:03.000 268 29482.72 4446.77 -18927.02 26692.61 2019-09-25 19:59:04.000 268 29482.72 4446.76 -18927.03 26691.34 2019-09-25 19:59:05.000 268 29482.76 4446.78 -18927.05 26688.88 2019-09-25 19:59:06.000 268 29482.78 4446.79 -18927.03 26688.23 2019-09-25 19:59:07.000 268 29482.76 4446.78 -18927.06 26686.98 2019-09-25 19:59:08.000 268 29482.78 4446.77 -18927.05 26683.30 2019-09-25 19:59:09.000 268 29482.80 4446.80 -18927.05 26683.31 2019-09-25 19:59:10.000 268 29482.80 4446.79 -18927.06 26687.53 2019-09-25 19:59:11.000 268 29482.81 4446.79 -18927.05 26686.01 2019-09-25 19:59:12.000 268 29482.83 4446.79 -18927.02 26686.76 2019-09-25 19:59:13.000 268 29482.82 4446.79 -18927.04 26688.72 2019-09-25 19:59:14.000 268 29482.82 4446.79 -18927.03 26684.05 2019-09-25 19:59:15.000 268 29482.78 4446.80 -18927.03 26683.80 2019-09-25 19:59:16.000 268 29482.79 4446.80 -18927.02 26679.02 2019-09-25 19:59:17.000 268 29482.81 4446.79 -18927.02 26684.53 2019-09-25 19:59:18.000 268 29482.81 4446.77 -18927.03 26693.76 2019-09-25 19:59:19.000 268 29482.82 4446.77 -18927.04 26699.41 2019-09-25 19:59:20.000 268 29482.83 4446.77 -18927.06 26704.01 2019-09-25 19:59:21.000 268 29482.85 4446.77 -18927.06 26709.07 2019-09-25 19:59:22.000 268 29482.90 4446.77 -18927.05 26705.21 2019-09-25 19:59:23.000 268 29482.89 4446.77 -18927.06 26701.68 2019-09-25 19:59:24.000 268 29482.91 4446.75 -18927.06 26698.55 2019-09-25 19:59:25.000 268 29482.87 4446.78 -18927.04 26695.38 2019-09-25 19:59:26.000 268 29482.88 4446.79 -18927.01 26700.76 2019-09-25 19:59:27.000 268 29482.91 4446.75 -18927.02 26699.09 2019-09-25 19:59:28.000 268 29482.93 4446.74 -18927.06 26695.90 2019-09-25 19:59:29.000 268 29482.92 4446.75 -18927.09 26696.16 2019-09-25 19:59:30.000 268 29482.94 4446.74 -18927.10 26689.52 2019-09-25 19:59:31.000 268 29482.98 4446.73 -18927.08 26687.79 2019-09-25 19:59:32.000 268 29482.98 4446.77 -18927.08 26689.03 2019-09-25 19:59:33.000 268 29483.00 4446.77 -18927.07 26686.39 2019-09-25 19:59:34.000 268 29483.01 4446.76 -18927.06 26684.41 2019-09-25 19:59:35.000 268 29482.99 4446.77 -18927.05 26682.33 2019-09-25 19:59:36.000 268 29482.99 4446.74 -18927.04 26678.11 2019-09-25 19:59:37.000 268 29482.98 4446.74 -18927.06 26684.03 2019-09-25 19:59:38.000 268 29483.00 4446.75 -18927.05 26685.40 2019-09-25 19:59:39.000 268 29483.00 4446.77 -18927.06 26685.79 2019-09-25 19:59:40.000 268 29483.00 4446.77 -18927.06 26682.63 2019-09-25 19:59:41.000 268 29483.00 4446.78 -18927.09 26680.23 2019-09-25 19:59:42.000 268 29483.00 4446.78 -18927.07 26683.97 2019-09-25 19:59:43.000 268 29482.98 4446.79 -18927.08 26680.97 2019-09-25 19:59:44.000 268 29483.03 4446.78 -18927.09 26682.91 2019-09-25 19:59:45.000 268 29483.04 4446.78 -18927.10 26682.57 2019-09-25 19:59:46.000 268 29483.04 4446.78 -18927.10 26684.74 2019-09-25 19:59:47.000 268 29483.04 4446.78 -18927.09 26692.22 2019-09-25 19:59:48.000 268 29483.03 4446.77 -18927.11 26699.13 2019-09-25 19:59:49.000 268 29483.00 4446.77 -18927.07 26697.09 2019-09-25 19:59:50.000 268 29483.00 4446.76 -18927.09 26696.18 2019-09-25 19:59:51.000 268 29483.01 4446.77 -18927.10 26693.61 2019-09-25 19:59:52.000 268 29483.02 4446.78 -18927.09 26693.10 2019-09-25 19:59:53.000 268 29483.03 4446.77 -18927.07 26690.53 2019-09-25 19:59:54.000 268 29483.00 4446.77 -18927.10 26699.52 2019-09-25 19:59:55.000 268 29483.00 4446.77 -18927.11 26698.69 2019-09-25 19:59:56.000 268 29482.99 4446.76 -18927.10 26699.17 2019-09-25 19:59:57.000 268 29482.97 4446.75 -18927.08 26696.07 2019-09-25 19:59:58.000 268 29482.97 4446.75 -18927.05 26692.98 2019-09-25 19:59:59.000 268 29482.96 4446.74 -18927.03 26694.02 2019-09-25 20:00:00.000 268 29482.96 4446.74 -18927.04 26692.01 2019-09-25 20:00:01.000 268 29482.95 4446.72 -18927.07 26693.94 2019-09-25 20:00:02.000 268 29482.95 4446.71 -18927.04 26695.14 2019-09-25 20:00:03.000 268 29482.96 4446.70 -18927.03 26694.33 2019-09-25 20:00:04.000 268 29482.96 4446.69 -18926.97 26698.86 2019-09-25 20:00:05.000 268 29482.92 4446.66 -18926.97 26700.75 2019-09-25 20:00:06.000 268 29482.89 4446.65 -18926.96 26702.18 2019-09-25 20:00:07.000 268 29482.90 4446.64 -18926.96 26702.59 2019-09-25 20:00:08.000 268 29482.90 4446.64 -18926.94 26698.86 2019-09-25 20:00:09.000 268 29482.90 4446.59 -18926.93 26697.76 2019-09-25 20:00:10.000 268 29482.89 4446.57 -18926.91 26698.82 2019-09-25 20:00:11.000 268 29482.91 4446.57 -18926.90 26697.03 2019-09-25 20:00:12.000 268 29482.89 4446.59 -18926.93 26696.94 2019-09-25 20:00:13.000 268 29482.85 4446.56 -18926.96 26695.82 2019-09-25 20:00:14.000 268 29482.86 4446.53 -18926.96 26692.29 2019-09-25 20:00:15.000 268 29482.84 4446.52 -18926.93 26689.25 2019-09-25 20:00:16.000 268 29482.81 4446.53 -18926.94 26689.70 2019-09-25 20:00:17.000 268 29482.75 4446.51 -18926.96 26695.17 2019-09-25 20:00:18.000 268 29482.73 4446.52 -18926.96 26696.57 2019-09-25 20:00:19.000 268 29482.68 4446.56 -18926.95 26690.78 2019-09-25 20:00:20.000 268 29482.70 4446.58 -18926.96 26691.00 2019-09-25 20:00:21.000 268 29482.68 4446.60 -18926.95 26689.64 2019-09-25 20:00:22.000 268 29482.68 4446.61 -18926.97 26686.10 2019-09-25 20:00:23.000 268 29482.65 4446.64 -18926.97 26685.63 2019-09-25 20:00:24.000 268 29482.66 4446.67 -18926.98 26682.44 2019-09-25 20:00:25.000 268 29482.64 4446.72 -18926.96 26676.10 2019-09-25 20:00:26.000 268 29482.65 4446.77 -18926.98 26673.52 2019-09-25 20:00:27.000 268 29482.68 4446.79 -18926.93 26673.97 2019-09-25 20:00:28.000 268 29482.67 4446.81 -18926.94 26681.76 2019-09-25 20:00:29.000 268 29482.71 4446.83 -18926.97 26690.70 2019-09-25 20:00:30.000 268 29482.75 4446.86 -18926.95 26696.03 2019-09-25 20:00:31.000 268 29482.78 4446.89 -18926.95 26698.30 2019-09-25 20:00:32.000 268 29482.82 4446.90 -18926.96 26694.97 2019-09-25 20:00:33.000 268 29482.85 4446.89 -18926.96 26692.05 2019-09-25 20:00:34.000 268 29482.86 4446.88 -18926.95 26693.51 2019-09-25 20:00:35.000 268 29482.87 4446.91 -18926.93 26694.31 2019-09-25 20:00:36.000 268 29482.91 4446.92 -18926.93 26698.43 2019-09-25 20:00:37.000 268 29482.94 4446.91 -18926.93 26703.39 2019-09-25 20:00:38.000 268 29482.97 4446.88 -18926.93 26702.28 2019-09-25 20:00:39.000 268 29482.99 4446.89 -18926.92 26703.05 2019-09-25 20:00:40.000 268 29482.99 4446.88 -18926.91 26702.82 2019-09-25 20:00:41.000 268 29483.01 4446.88 -18926.94 26700.92 2019-09-25 20:00:42.000 268 29483.02 4446.87 -18926.94 26702.47 2019-09-25 20:00:43.000 268 29483.01 4446.87 -18926.92 26702.06 2019-09-25 20:00:44.000 268 29483.04 4446.84 -18926.94 26699.88 2019-09-25 20:00:45.000 268 29483.06 4446.84 -18926.95 26695.20 2019-09-25 20:00:46.000 268 29483.09 4446.85 -18926.95 26686.75 2019-09-25 20:00:47.000 268 29483.11 4446.85 -18927.01 26684.82 2019-09-25 20:00:48.000 268 29483.10 4446.86 -18926.99 26680.04 2019-09-25 20:00:49.000 268 29483.08 4446.81 -18926.99 26683.72 2019-09-25 20:00:50.000 268 29483.08 4446.79 -18926.96 26684.97 2019-09-25 20:00:51.000 268 29483.10 4446.77 -18926.96 26685.89 2019-09-25 20:00:52.000 268 29483.10 4446.79 -18926.95 26690.98 2019-09-25 20:00:53.000 268 29483.10 4446.81 -18926.94 26697.73 2019-09-25 20:00:54.000 268 29483.10 4446.80 -18926.96 26700.45 2019-09-25 20:00:55.000 268 29483.13 4446.80 -18926.96 26706.47 2019-09-25 20:00:56.000 268 29483.16 4446.78 -18926.96 26710.67 2019-09-25 20:00:57.000 268 29483.17 4446.76 -18927.00 26716.95 2019-09-25 20:00:58.000 268 29483.18 4446.72 -18927.00 26719.69 2019-09-25 20:00:59.000 268 29483.19 4446.73 -18926.98 26716.27 2019-09-25 20:01:00.000 268 29483.19 4446.72 -18926.97 26715.11 2019-09-25 20:01:01.000 268 29483.19 4446.69 -18927.00 26715.71 2019-09-25 20:01:02.000 268 29483.19 4446.66 -18927.00 26710.67 2019-09-25 20:01:03.000 268 29483.19 4446.69 -18926.99 26705.61 2019-09-25 20:01:04.000 268 29483.19 4446.68 -18926.98 26695.52 2019-09-25 20:01:05.000 268 29483.22 4446.66 -18926.99 26689.10 2019-09-25 20:01:06.000 268 29483.23 4446.63 -18926.97 26693.15 2019-09-25 20:01:07.000 268 29483.24 4446.65 -18926.98 26694.75 2019-09-25 20:01:08.000 268 29483.22 4446.65 -18927.01 26698.77 2019-09-25 20:01:09.000 268 29483.21 4446.65 -18927.01 26706.23 2019-09-25 20:01:10.000 268 29483.21 4446.67 -18927.00 26707.95 2019-09-25 20:01:11.000 268 29483.20 4446.66 -18926.98 26708.64 2019-09-25 20:01:12.000 268 29483.23 4446.68 -18926.98 26704.39 2019-09-25 20:01:13.000 268 29483.20 4446.68 -18926.99 26694.19 2019-09-25 20:01:14.000 268 29483.22 4446.67 -18926.98 26694.61 2019-09-25 20:01:15.000 268 29483.23 4446.71 -18926.97 26692.51 2019-09-25 20:01:16.000 268 29483.23 4446.70 -18926.99 26687.38 2019-09-25 20:01:17.000 268 29483.22 4446.68 -18926.98 26688.55 2019-09-25 20:01:18.000 268 29483.20 4446.69 -18926.96 26686.77 2019-09-25 20:01:19.000 268 29483.19 4446.70 -18926.95 26689.89 2019-09-25 20:01:20.000 268 29483.22 4446.70 -18926.97 26696.38 2019-09-25 20:01:21.000 268 29483.21 4446.72 -18927.00 26696.84 2019-09-25 20:01:22.000 268 29483.22 4446.69 -18927.01 26698.37 2019-09-25 20:01:23.000 268 29483.22 4446.69 -18927.02 26692.17 2019-09-25 20:01:24.000 268 29483.23 4446.71 -18927.00 26691.21 2019-09-25 20:01:25.000 268 29483.22 4446.70 -18926.98 26697.40 2019-09-25 20:01:26.000 268 29483.22 4446.71 -18927.00 26699.48 2019-09-25 20:01:27.000 268 29483.20 4446.73 -18927.00 26703.97 2019-09-25 20:01:28.000 268 29483.21 4446.72 -18927.02 26700.22 2019-09-25 20:01:29.000 268 29483.21 4446.72 -18927.01 26697.05 2019-09-25 20:01:30.000 268 29483.24 4446.72 -18926.98 26694.48 2019-09-25 20:01:31.000 268 29483.22 4446.73 -18926.98 26695.68 2019-09-25 20:01:32.000 268 29483.26 4446.71 -18926.98 26695.90 2019-09-25 20:01:33.000 268 29483.27 4446.72 -18926.98 26693.90 2019-09-25 20:01:34.000 268 29483.28 4446.72 -18927.00 26690.15 2019-09-25 20:01:35.000 268 29483.25 4446.71 -18927.00 26684.23 2019-09-25 20:01:36.000 268 29483.27 4446.70 -18927.01 26680.98 2019-09-25 20:01:37.000 268 29483.27 4446.70 -18927.02 26673.40 2019-09-25 20:01:38.000 268 29483.25 4446.69 -18927.04 26673.83 2019-09-25 20:01:39.000 268 29483.25 4446.70 -18927.03 26673.99 2019-09-25 20:01:40.000 268 29483.25 4446.68 -18927.04 26668.79 2019-09-25 20:01:41.000 268 29483.24 4446.71 -18927.01 26669.98 2019-09-25 20:01:42.000 268 29483.26 4446.69 -18927.02 26667.46 2019-09-25 20:01:43.000 268 29483.25 4446.70 -18927.00 26665.74 2019-09-25 20:01:44.000 268 29483.28 4446.70 -18926.99 26666.91 2019-09-25 20:01:45.000 268 29483.27 4446.69 -18927.00 26665.54 2019-09-25 20:01:46.000 268 29483.29 4446.68 -18927.00 26668.01 2019-09-25 20:01:47.000 268 29483.28 4446.67 -18927.00 26675.57 2019-09-25 20:01:48.000 268 29483.28 4446.69 -18927.01 26681.78 2019-09-25 20:01:49.000 268 29483.30 4446.70 -18927.00 26691.60 2019-09-25 20:01:50.000 268 29483.31 4446.69 -18926.99 26699.52 2019-09-25 20:01:51.000 268 29483.30 4446.70 -18927.00 26701.48 2019-09-25 20:01:52.000 268 29483.30 4446.69 -18926.98 26701.93 2019-09-25 20:01:53.000 268 29483.31 4446.69 -18926.99 26697.56 2019-09-25 20:01:54.000 268 29483.32 4446.69 -18926.99 26697.95 2019-09-25 20:01:55.000 268 29483.29 4446.68 -18927.01 26691.31 2019-09-25 20:01:56.000 268 29483.30 4446.69 -18927.00 26693.29 2019-09-25 20:01:57.000 268 29483.32 4446.70 -18926.99 26695.79 2019-09-25 20:01:58.000 268 29483.30 4446.70 -18926.98 26698.35 2019-09-25 20:01:59.000 268 29483.31 4446.70 -18926.99 26699.29 2019-09-25 20:02:00.000 268 29483.30 4446.70 -18926.99 26699.90 2019-09-25 20:02:01.000 268 29483.31 4446.70 -18927.00 26693.96 2019-09-25 20:02:02.000 268 29483.34 4446.70 -18927.02 26688.31 2019-09-25 20:02:03.000 268 29483.34 4446.71 -18927.01 26682.87 2019-09-25 20:02:04.000 268 29483.32 4446.72 -18927.02 26672.28 2019-09-25 20:02:05.000 268 29483.30 4446.72 -18927.00 26670.13 2019-09-25 20:02:06.000 268 29483.31 4446.69 -18927.00 26676.02 2019-09-25 20:02:07.000 268 29483.34 4446.70 -18926.97 26681.03 2019-09-25 20:02:08.000 268 29483.35 4446.70 -18926.97 26685.72 2019-09-25 20:02:09.000 268 29483.32 4446.67 -18926.98 26697.70 2019-09-25 20:02:10.000 268 29483.33 4446.66 -18926.96 26695.84 2019-09-25 20:02:11.000 268 29483.34 4446.65 -18926.98 26700.78 2019-09-25 20:02:12.000 268 29483.36 4446.63 -18926.97 26704.04 2019-09-25 20:02:13.000 268 29483.36 4446.65 -18926.98 26706.97 2019-09-25 20:02:14.000 268 29483.36 4446.63 -18926.98 26707.50 2019-09-25 20:02:15.000 268 29483.37 4446.63 -18926.98 26708.28 2019-09-25 20:02:16.000 268 29483.39 4446.62 -18926.97 26706.05 2019-09-25 20:02:17.000 268 29483.38 4446.63 -18926.97 26707.94 2019-09-25 20:02:18.000 268 29483.36 4446.62 -18926.98 26709.26 2019-09-25 20:02:19.000 268 29483.38 4446.63 -18926.98 26712.66 2019-09-25 20:02:20.000 268 29483.36 4446.63 -18926.93 26710.57 2019-09-25 20:02:21.000 268 29483.32 4446.62 -18926.94 26705.60 2019-09-25 20:02:22.000 268 29483.31 4446.60 -18926.94 26707.97 2019-09-25 20:02:23.000 268 29483.33 4446.61 -18926.93 26702.04 2019-09-25 20:02:24.000 268 29483.33 4446.62 -18926.91 26703.36 2019-09-25 20:02:25.000 268 29483.30 4446.61 -18926.92 26699.98 2019-09-25 20:02:26.000 268 29483.31 4446.60 -18926.91 26696.76 2019-09-25 20:02:27.000 268 29483.31 4446.59 -18926.87 26693.24 2019-09-25 20:02:28.000 268 29483.31 4446.61 -18926.88 26690.41 2019-09-25 20:02:29.000 268 29483.29 4446.62 -18926.90 26685.88 2019-09-25 20:02:30.000 268 29483.30 4446.62 -18926.90 26688.48 2019-09-25 20:02:31.000 268 29483.29 4446.62 -18926.88 26690.61 2019-09-25 20:02:32.000 268 29483.30 4446.65 -18926.88 26688.27 2019-09-25 20:02:33.000 268 29483.31 4446.68 -18926.90 26691.04 2019-09-25 20:02:34.000 268 29483.34 4446.70 -18926.92 26693.88 2019-09-25 20:02:35.000 268 29483.34 4446.70 -18926.91 26690.08 2019-09-25 20:02:36.000 268 29483.36 4446.68 -18926.90 26698.73 2019-09-25 20:02:37.000 268 29483.35 4446.69 -18926.90 26704.43 2019-09-25 20:02:38.000 268 29483.38 4446.71 -18926.91 26708.68 2019-09-25 20:02:39.000 268 29483.39 4446.69 -18926.93 26713.17 2019-09-25 20:02:40.000 268 29483.41 4446.67 -18926.94 26716.58 2019-09-25 20:02:41.000 268 29483.38 4446.66 -18926.92 26718.45 2019-09-25 20:02:42.000 268 29483.39 4446.62 -18926.94 26715.42 2019-09-25 20:02:43.000 268 29483.40 4446.61 -18926.93 26715.24 2019-09-25 20:02:44.000 268 29483.39 4446.59 -18926.92 26715.88 2019-09-25 20:02:45.000 268 29483.38 4446.60 -18926.92 26714.05 2019-09-25 20:02:46.000 268 29483.37 4446.60 -18926.90 26712.06 2019-09-25 20:02:47.000 268 29483.41 4446.59 -18926.90 26705.75 2019-09-25 20:02:48.000 268 29483.43 4446.56 -18926.91 26699.51 2019-09-25 20:02:49.000 268 29483.43 4446.57 -18926.92 26697.55 2019-09-25 20:02:50.000 268 29483.44 4446.54 -18926.92 26688.84 2019-09-25 20:02:51.000 268 29483.43 4446.55 -18926.94 26683.30 2019-09-25 20:02:52.000 268 29483.41 4446.54 -18926.96 26678.39 2019-09-25 20:02:53.000 268 29483.40 4446.53 -18926.96 26668.56 2019-09-25 20:02:54.000 268 29483.43 4446.53 -18926.97 26665.59 2019-09-25 20:02:55.000 268 29483.43 4446.52 -18926.96 26670.40 2019-09-25 20:02:56.000 268 29483.45 4446.51 -18926.96 26674.42 2019-09-25 20:02:57.000 268 29483.45 4446.51 -18926.95 26684.13 2019-09-25 20:02:58.000 268 29483.46 4446.53 -18926.97 26689.92 2019-09-25 20:02:59.000 268 29483.45 4446.52 -18926.98 26697.01 2019-09-25 20:03:00.000 268 29483.45 4446.52 -18926.97 26705.53 2019-09-25 20:03:01.000 268 29483.43 4446.52 -18926.99 26704.12 2019-09-25 20:03:02.000 268 29483.44 4446.55 -18926.98 26705.07 2019-09-25 20:03:03.000 268 29483.45 4446.55 -18926.95 26703.09 2019-09-25 20:03:04.000 268 29483.47 4446.55 -18926.97 26696.77 2019-09-25 20:03:05.000 268 29483.44 4446.57 -18926.99 26700.06 2019-09-25 20:03:06.000 268 29483.47 4446.59 -18927.00 26697.17 2019-09-25 20:03:07.000 268 29483.46 4446.62 -18927.00 26698.08 2019-09-25 20:03:08.000 268 29483.40 4446.62 -18927.02 26698.17 2019-09-25 20:03:09.000 268 29483.40 4446.61 -18927.01 26700.41 2019-09-25 20:03:10.000 268 29483.40 4446.58 -18927.04 26708.72 2019-09-25 20:03:11.000 268 29483.41 4446.57 -18927.02 26706.43 2019-09-25 20:03:12.000 268 29483.42 4446.59 -18927.05 26698.06 2019-09-25 20:03:13.000 268 29483.43 4446.56 -18927.07 26694.44 2019-09-25 20:03:14.000 268 29483.43 4446.55 -18927.03 26687.83 2019-09-25 20:03:15.000 268 29483.43 4446.53 -18927.05 26680.72 2019-09-25 20:03:16.000 268 29483.45 4446.51 -18927.06 26686.02 2019-09-25 20:03:17.000 268 29483.46 4446.45 -18927.11 26683.19 2019-09-25 20:03:18.000 268 29483.48 4446.43 -18927.12 26684.51 2019-09-25 20:03:19.000 268 29483.47 4446.41 -18927.11 26685.57 2019-09-25 20:03:20.000 268 29483.48 4446.42 -18927.10 26683.23 2019-09-25 20:03:21.000 268 29483.51 4446.41 -18927.10 26691.83 2019-09-25 20:03:22.000 268 29483.53 4446.41 -18927.12 26698.63 2019-09-25 20:03:23.000 268 29483.51 4446.42 -18927.13 26699.80 2019-09-25 20:03:24.000 268 29483.52 4446.42 -18927.13 26700.23 2019-09-25 20:03:25.000 268 29483.52 4446.40 -18927.11 26700.19 2019-09-25 20:03:26.000 268 29483.52 4446.43 -18927.12 26701.72 2019-09-25 20:03:27.000 268 29483.52 4446.44 -18927.11 26701.85 2019-09-25 20:03:28.000 268 29483.55 4446.46 -18927.10 26703.43 2019-09-25 20:03:29.000 268 29483.58 4446.44 -18927.12 26707.50 2019-09-25 20:03:30.000 268 29483.58 4446.45 -18927.11 26708.98 2019-09-25 20:03:31.000 268 29483.58 4446.46 -18927.11 26711.12 2019-09-25 20:03:32.000 268 29483.58 4446.49 -18927.11 26713.19 2019-09-25 20:03:33.000 268 29483.62 4446.52 -18927.11 26715.96 2019-09-25 20:03:34.000 268 29483.63 4446.54 -18927.10 26724.56 2019-09-25 20:03:35.000 268 29483.64 4446.48 -18927.10 26722.82 2019-09-25 20:03:36.000 268 29483.67 4446.45 -18927.08 26715.85 2019-09-25 20:03:37.000 268 29483.65 4446.42 -18927.09 26707.44 2019-09-25 20:03:38.000 268 29483.67 4446.39 -18927.09 26702.10 2019-09-25 20:03:39.000 268 29483.67 4446.38 -18927.10 26697.67 2019-09-25 20:03:40.000 268 29483.66 4446.38 -18927.10 26698.17 2019-09-25 20:03:41.000 268 29483.65 4446.40 -18927.11 26692.02 2019-09-25 20:03:42.000 268 29483.62 4446.41 -18927.11 26691.03 2019-09-25 20:03:43.000 268 29483.65 4446.41 -18927.09 26691.31 2019-09-25 20:03:44.000 268 29483.65 4446.41 -18927.10 26692.78 2019-09-25 20:03:45.000 268 29483.61 4446.41 -18927.11 26695.27 2019-09-25 20:03:46.000 268 29483.61 4446.43 -18927.13 26699.40 2019-09-25 20:03:47.000 268 29483.66 4446.42 -18927.13 26701.85 2019-09-25 20:03:48.000 268 29483.67 4446.42 -18927.14 26705.38 2019-09-25 20:03:49.000 268 29483.67 4446.41 -18927.12 26705.47 2019-09-25 20:03:50.000 268 29483.70 4446.40 -18927.09 26708.62 2019-09-25 20:03:51.000 268 29483.66 4446.40 -18927.09 26713.77 2019-09-25 20:03:52.000 268 29483.64 4446.40 -18927.09 26712.05 2019-09-25 20:03:53.000 268 29483.63 4446.40 -18927.08 26715.20 2019-09-25 20:03:54.000 268 29483.61 4446.41 -18927.08 26716.69 2019-09-25 20:03:55.000 268 29483.59 4446.42 -18927.08 26713.09 2019-09-25 20:03:56.000 268 29483.61 4446.45 -18927.08 26709.60 2019-09-25 20:03:57.000 268 29483.63 4446.49 -18927.07 26709.23 2019-09-25 20:03:58.000 268 29483.65 4446.49 -18927.09 26709.55 2019-09-25 20:03:59.000 268 29483.68 4446.50 -18927.09 26711.08 2019-09-25 20:04:00.000 268 29483.68 4446.50 -18927.09 26706.67 2019-09-25 20:04:01.000 268 29483.68 4446.48 -18927.09 26714.50 2019-09-25 20:04:02.000 268 29483.63 4446.47 -18927.10 26713.52 2019-09-25 20:04:03.000 268 29483.63 4446.45 -18927.09 26710.49 2019-09-25 20:04:04.000 268 29483.62 4446.44 -18927.08 26707.71 2019-09-25 20:04:05.000 268 29483.62 4446.42 -18927.07 26702.06 2019-09-25 20:04:06.000 268 29483.61 4446.42 -18927.06 26697.55 2019-09-25 20:04:07.000 268 29483.59 4446.42 -18927.07 26694.84 2019-09-25 20:04:08.000 268 29483.57 4446.41 -18927.04 26684.65 2019-09-25 20:04:09.000 268 29483.56 4446.38 -18927.04 26683.48 2019-09-25 20:04:10.000 268 29483.56 4446.38 -18927.06 26683.67 2019-09-25 20:04:11.000 268 29483.57 4446.37 -18927.04 26681.17 2019-09-25 20:04:12.000 268 29483.57 4446.39 -18927.04 26686.69 2019-09-25 20:04:13.000 268 29483.58 4446.39 -18927.07 26691.81 2019-09-25 20:04:14.000 268 29483.55 4446.40 -18927.08 26697.40 2019-09-25 20:04:15.000 268 29483.57 4446.38 -18927.04 26701.60 2019-09-25 20:04:16.000 268 29483.56 4446.39 -18927.04 26700.53 2019-09-25 20:04:17.000 268 29483.54 4446.38 -18927.06 26704.64 2019-09-25 20:04:18.000 268 29483.55 4446.35 -18927.06 26703.36 2019-09-25 20:04:19.000 268 29483.54 4446.33 -18927.07 26700.85 2019-09-25 20:04:20.000 268 29483.54 4446.35 -18927.05 26709.93 2019-09-25 20:04:21.000 268 29483.54 4446.37 -18927.04 26715.06 2019-09-25 20:04:22.000 268 29483.54 4446.37 -18927.04 26714.33 2019-09-25 20:04:23.000 268 29483.54 4446.37 -18927.05 26710.98 2019-09-25 20:04:24.000 268 29483.56 4446.37 -18927.03 26706.60 2019-09-25 20:04:25.000 268 29483.55 4446.35 -18927.02 26707.07 2019-09-25 20:04:26.000 268 29483.53 4446.34 -18927.02 26702.75 2019-09-25 20:04:27.000 268 29483.51 4446.33 -18927.02 26699.75 2019-09-25 20:04:28.000 268 29483.54 4446.36 -18927.02 26700.15 2019-09-25 20:04:29.000 268 29483.53 4446.38 -18927.01 26696.62 2019-09-25 20:04:30.000 268 29483.52 4446.34 -18926.99 26687.67 2019-09-25 20:04:31.000 268 29483.55 4446.37 -18926.98 26686.01 2019-09-25 20:04:32.000 268 29483.51 4446.39 -18926.97 26676.92 2019-09-25 20:04:33.000 268 29483.50 4446.39 -18926.99 26679.05 2019-09-25 20:04:34.000 268 29483.52 4446.38 -18927.02 26677.29 2019-09-25 20:04:35.000 268 29483.52 4446.40 -18927.03 26677.76 2019-09-25 20:04:36.000 268 29483.53 4446.40 -18927.04 26679.72 2019-09-25 20:04:37.000 268 29483.56 4446.39 -18927.01 26680.85 2019-09-25 20:04:38.000 268 29483.55 4446.41 -18927.00 26680.05 2019-09-25 20:04:39.000 268 29483.58 4446.39 -18927.01 26685.64 2019-09-25 20:04:40.000 268 29483.60 4446.39 -18927.03 26687.94 2019-09-25 20:04:41.000 268 29483.59 4446.38 -18927.03 26687.73 2019-09-25 20:04:42.000 268 29483.60 4446.38 -18927.02 26693.24 2019-09-25 20:04:43.000 268 29483.58 4446.36 -18926.98 26695.24 2019-09-25 20:04:44.000 268 29483.57 4446.35 -18927.00 26699.86 2019-09-25 20:04:45.000 268 29483.58 4446.36 -18926.98 26708.83 2019-09-25 20:04:46.000 268 29483.60 4446.36 -18926.98 26707.56 2019-09-25 20:04:47.000 268 29483.58 4446.36 -18927.00 26709.73 2019-09-25 20:04:48.000 268 29483.60 4446.36 -18926.97 26703.18 2019-09-25 20:04:49.000 268 29483.59 4446.36 -18926.97 26701.34 2019-09-25 20:04:50.000 268 29483.59 4446.35 -18927.01 26699.58 2019-09-25 20:04:51.000 268 29483.61 4446.37 -18927.01 26693.51 2019-09-25 20:04:52.000 268 29483.59 4446.37 -18926.96 26693.08 2019-09-25 20:04:53.000 268 29483.59 4446.35 -18926.97 26689.30 2019-09-25 20:04:54.000 268 29483.62 4446.34 -18926.97 26690.66 2019-09-25 20:04:55.000 268 29483.62 4446.34 -18926.97 26685.45 2019-09-25 20:04:56.000 268 29483.62 4446.35 -18926.94 26680.56 2019-09-25 20:04:57.000 268 29483.62 4446.36 -18926.97 26681.91 2019-09-25 20:04:58.000 268 29483.64 4446.36 -18926.95 26682.75 2019-09-25 20:04:59.000 268 29483.62 4446.37 -18926.93 26681.50 2019-09-25 20:05:00.000 268 29483.62 4446.36 -18926.94 26680.44 2019-09-25 20:05:01.000 268 29483.61 4446.34 -18926.96 26680.11 2019-09-25 20:05:02.000 268 29483.61 4446.34 -18926.95 26677.37 2019-09-25 20:05:03.000 268 29483.61 4446.35 -18926.93 26681.43 2019-09-25 20:05:04.000 268 29483.63 4446.37 -18926.97 26686.47 2019-09-25 20:05:05.000 268 29483.66 4446.34 -18926.97 26683.21 2019-09-25 20:05:06.000 268 29483.65 4446.34 -18926.98 26688.75 2019-09-25 20:05:07.000 268 29483.67 4446.32 -18926.97 26696.45 2019-09-25 20:05:08.000 268 29483.68 4446.33 -18926.98 26698.38 2019-09-25 20:05:09.000 268 29483.66 4446.33 -18926.98 26704.25 2019-09-25 20:05:10.000 268 29483.66 4446.35 -18926.98 26707.73 2019-09-25 20:05:11.000 268 29483.66 4446.34 -18926.96 26712.70 2019-09-25 20:05:12.000 268 29483.68 4446.35 -18926.96 26712.47 2019-09-25 20:05:13.000 268 29483.68 4446.37 -18926.97 26709.20 2019-09-25 20:05:14.000 268 29483.67 4446.36 -18926.97 26711.87 2019-09-25 20:05:15.000 268 29483.68 4446.37 -18926.99 26712.58 2019-09-25 20:05:16.000 268 29483.69 4446.39 -18926.97 26713.44 2019-09-25 20:05:17.000 268 29483.71 4446.39 -18926.95 26713.26 2019-09-25 20:05:18.000 268 29483.71 4446.37 -18926.99 26709.37 2019-09-25 20:05:19.000 268 29483.71 4446.38 -18926.98 26708.65 2019-09-25 20:05:20.000 268 29483.71 4446.39 -18926.95 26709.36 2019-09-25 20:05:21.000 268 29483.69 4446.40 -18926.93 26700.67 2019-09-25 20:05:22.000 268 29483.69 4446.42 -18926.94 26699.36 2019-09-25 20:05:23.000 268 29483.70 4446.41 -18926.97 26691.37 2019-09-25 20:05:24.000 268 29483.67 4446.39 -18926.95 26686.10 2019-09-25 20:05:25.000 268 29483.68 4446.42 -18926.94 26690.74 2019-09-25 20:05:26.000 268 29483.67 4446.41 -18926.94 26694.28 2019-09-25 20:05:27.000 268 29483.65 4446.40 -18926.95 26700.87 2019-09-25 20:05:28.000 268 29483.69 4446.38 -18926.95 26704.30 2019-09-25 20:05:29.000 268 29483.70 4446.36 -18926.94 26707.09 2019-09-25 20:05:30.000 268 29483.73 4446.37 -18926.93 26710.42 2019-09-25 20:05:31.000 268 29483.68 4446.36 -18926.94 26710.61 2019-09-25 20:05:32.000 268 29483.70 4446.35 -18926.93 26710.81 2019-09-25 20:05:33.000 268 29483.69 4446.33 -18926.94 26710.27 2019-09-25 20:05:34.000 268 29483.68 4446.33 -18926.92 26705.21 2019-09-25 20:05:35.000 268 29483.67 4446.31 -18926.91 26703.16 2019-09-25 20:05:36.000 268 29483.67 4446.32 -18926.95 26705.50 2019-09-25 20:05:37.000 268 29483.66 4446.32 -18926.94 26705.12 2019-09-25 20:05:38.000 268 29483.67 4446.32 -18926.96 26708.08 2019-09-25 20:05:39.000 268 29483.69 4446.31 -18926.95 26703.72 2019-09-25 20:05:40.000 268 29483.69 4446.32 -18926.94 26701.77 2019-09-25 20:05:41.000 268 29483.69 4446.34 -18926.95 26703.31 2019-09-25 20:05:42.000 268 29483.72 4446.34 -18926.94 26699.62 2019-09-25 20:05:43.000 268 29483.69 4446.34 -18926.95 26696.75 2019-09-25 20:05:44.000 268 29483.68 4446.34 -18926.97 26695.86 2019-09-25 20:05:45.000 268 29483.70 4446.33 -18926.94 26690.69 2019-09-25 20:05:46.000 268 29483.71 4446.33 -18926.93 26691.06 2019-09-25 20:05:47.000 268 29483.71 4446.32 -18926.96 26691.36 2019-09-25 20:05:48.000 268 29483.70 4446.32 -18926.94 26691.37 2019-09-25 20:05:49.000 268 29483.70 4446.33 -18926.91 26688.77 2019-09-25 20:05:50.000 268 29483.73 4446.35 -18926.95 26680.05 2019-09-25 20:05:51.000 268 29483.73 4446.32 -18926.93 26685.44 2019-09-25 20:05:52.000 268 29483.71 4446.33 -18926.92 26679.87 2019-09-25 20:05:53.000 268 29483.72 4446.32 -18926.93 26671.54 2019-09-25 20:05:54.000 268 29483.72 4446.32 -18926.92 26675.48 2019-09-25 20:05:55.000 268 29483.73 4446.31 -18926.92 26681.63 2019-09-25 20:05:56.000 268 29483.72 4446.33 -18926.92 26683.30 2019-09-25 20:05:57.000 268 29483.71 4446.36 -18926.90 26691.20 2019-09-25 20:05:58.000 268 29483.72 4446.36 -18926.94 26697.40 2019-09-25 20:05:59.000 268 29483.71 4446.35 -18926.94 26700.07 2019-09-25 20:06:00.000 268 29483.71 4446.36 -18926.93 26703.94 2019-09-25 20:06:01.000 268 29483.72 4446.37 -18926.92 26707.45 2019-09-25 20:06:02.000 268 29483.75 4446.38 -18926.90 26707.89 2019-09-25 20:06:03.000 268 29483.75 4446.36 -18926.91 26708.14 2019-09-25 20:06:04.000 268 29483.77 4446.35 -18926.93 26703.66 2019-09-25 20:06:05.000 268 29483.77 4446.36 -18926.91 26707.25 2019-09-25 20:06:06.000 268 29483.77 4446.37 -18926.88 26707.58 2019-09-25 20:06:07.000 268 29483.80 4446.36 -18926.91 26700.58 2019-09-25 20:06:08.000 268 29483.79 4446.33 -18926.92 26695.43 2019-09-25 20:06:09.000 268 29483.78 4446.30 -18926.94 26690.90 2019-09-25 20:06:10.000 268 29483.76 4446.29 -18926.91 26688.78 2019-09-25 20:06:11.000 268 29483.78 4446.30 -18926.91 26690.26 2019-09-25 20:06:12.000 268 29483.79 4446.28 -18926.91 26688.42 2019-09-25 20:06:13.000 268 29483.79 4446.28 -18926.91 26681.50 2019-09-25 20:06:14.000 268 29483.81 4446.28 -18926.92 26680.20 2019-09-25 20:06:15.000 268 29483.81 4446.29 -18926.91 26679.00 2019-09-25 20:06:16.000 268 29483.86 4446.30 -18926.89 26680.00 2019-09-25 20:06:17.000 268 29483.85 4446.29 -18926.88 26676.11 2019-09-25 20:06:18.000 268 29483.86 4446.27 -18926.91 26675.79 2019-09-25 20:06:19.000 268 29483.83 4446.27 -18926.92 26681.93 2019-09-25 20:06:20.000 268 29483.87 4446.27 -18926.91 26689.20 2019-09-25 20:06:21.000 268 29483.86 4446.25 -18926.91 26693.44 2019-09-25 20:06:22.000 268 29483.87 4446.24 -18926.92 26697.64 2019-09-25 20:06:23.000 268 29483.90 4446.21 -18926.91 26692.82 2019-09-25 20:06:24.000 268 29483.88 4446.18 -18926.90 26697.08 2019-09-25 20:06:25.000 268 29483.88 4446.18 -18926.93 26695.08 2019-09-25 20:06:26.000 268 29483.88 4446.17 -18926.94 26699.40 2019-09-25 20:06:27.000 268 29483.84 4446.16 -18926.92 26705.25 2019-09-25 20:06:28.000 268 29483.82 4446.18 -18926.92 26707.01 2019-09-25 20:06:29.000 268 29483.79 4446.20 -18926.92 26710.71 2019-09-25 20:06:30.000 268 29483.81 4446.21 -18926.92 26712.60 2019-09-25 20:06:31.000 268 29483.81 4446.22 -18926.90 26703.67 2019-09-25 20:06:32.000 268 29483.82 4446.24 -18926.90 26698.11 2019-09-25 20:06:33.000 268 29483.83 4446.24 -18926.89 26696.72 2019-09-25 20:06:34.000 268 29483.82 4446.26 -18926.88 26695.68 2019-09-25 20:06:35.000 268 29483.82 4446.27 -18926.89 26696.43 2019-09-25 20:06:36.000 268 29483.82 4446.29 -18926.90 26689.39 2019-09-25 20:06:37.000 268 29483.80 4446.27 -18926.90 26679.74 2019-09-25 20:06:38.000 268 29483.78 4446.28 -18926.94 26667.58 2019-09-25 20:06:39.000 268 29483.78 4446.25 -18926.97 26661.45 2019-09-25 20:06:40.000 268 29483.80 4446.24 -18926.93 26670.34 2019-09-25 20:06:41.000 268 29483.79 4446.24 -18926.93 26678.39 2019-09-25 20:06:42.000 268 29483.77 4446.24 -18926.93 26680.98 2019-09-25 20:06:43.000 268 29483.74 4446.27 -18926.91 26683.04 2019-09-25 20:06:44.000 268 29483.76 4446.28 -18926.92 26683.85 2019-09-25 20:06:45.000 268 29483.76 4446.25 -18926.91 26687.14 2019-09-25 20:06:46.000 268 29483.73 4446.22 -18926.92 26694.78 2019-09-25 20:06:47.000 268 29483.73 4446.28 -18926.93 26693.84 2019-09-25 20:06:48.000 268 29483.73 4446.31 -18926.91 26694.61 2019-09-25 20:06:49.000 268 29483.72 4446.30 -18926.90 26699.31 2019-09-25 20:06:50.000 268 29483.74 4446.29 -18926.90 26699.28 2019-09-25 20:06:51.000 268 29483.73 4446.28 -18926.86 26700.51 2019-09-25 20:06:52.000 268 29483.72 4446.27 -18926.85 26693.73 2019-09-25 20:06:53.000 268 29483.73 4446.28 -18926.85 26684.51 2019-09-25 20:06:54.000 268 29483.75 4446.28 -18926.84 26682.03 2019-09-25 20:06:55.000 268 29483.73 4446.24 -18926.82 26691.43 2019-09-25 20:06:56.000 268 29483.73 4446.25 -18926.83 26702.15 2019-09-25 20:06:57.000 268 29483.74 4446.26 -18926.84 26709.47 2019-09-25 20:06:58.000 268 29483.74 4446.24 -18926.85 26706.60 2019-09-25 20:06:59.000 268 29483.75 4446.23 -18926.83 26704.82 2019-09-25 20:07:00.000 268 29483.74 4446.23 -18926.81 26701.39 2019-09-25 20:07:01.000 268 29483.70 4446.26 -18926.79 26698.58 2019-09-25 20:07:02.000 268 29483.72 4446.26 -18926.78 26695.98 2019-09-25 20:07:03.000 268 29483.73 4446.25 -18926.77 26690.37 2019-09-25 20:07:04.000 268 29483.71 4446.25 -18926.79 26680.93 2019-09-25 20:07:05.000 268 29483.70 4446.28 -18926.80 26679.77 2019-09-25 20:07:06.000 268 29483.73 4446.27 -18926.79 26676.47 2019-09-25 20:07:07.000 268 29483.71 4446.28 -18926.77 26675.67 2019-09-25 20:07:08.000 268 29483.71 4446.25 -18926.78 26681.04 2019-09-25 20:07:09.000 268 29483.73 4446.25 -18926.77 26684.00 2019-09-25 20:07:10.000 268 29483.74 4446.24 -18926.75 26685.04 2019-09-25 20:07:11.000 268 29483.73 4446.24 -18926.76 26686.27 2019-09-25 20:07:12.000 268 29483.74 4446.23 -18926.78 26694.39 2019-09-25 20:07:13.000 268 29483.74 4446.24 -18926.77 26703.35 2019-09-25 20:07:14.000 268 29483.74 4446.23 -18926.76 26703.30 2019-09-25 20:07:15.000 268 29483.72 4446.23 -18926.73 26703.30 2019-09-25 20:07:16.000 268 29483.72 4446.24 -18926.74 26701.37 2019-09-25 20:07:17.000 268 29483.72 4446.22 -18926.72 26699.21 2019-09-25 20:07:18.000 268 29483.74 4446.21 -18926.74 26700.31 2019-09-25 20:07:19.000 268 29483.71 4446.19 -18926.75 26694.16 2019-09-25 20:07:20.000 268 29483.72 4446.21 -18926.76 26693.25 2019-09-25 20:07:21.000 268 29483.73 4446.21 -18926.76 26695.78 2019-09-25 20:07:22.000 268 29483.75 4446.23 -18926.75 26692.78 2019-09-25 20:07:23.000 268 29483.75 4446.21 -18926.76 26685.90 2019-09-25 20:07:24.000 268 29483.77 4446.23 -18926.76 26686.61 2019-09-25 20:07:25.000 268 29483.76 4446.24 -18926.75 26678.83 2019-09-25 20:07:26.000 268 29483.74 4446.24 -18926.74 26673.23 2019-09-25 20:07:27.000 268 29483.77 4446.24 -18926.71 26670.92 2019-09-25 20:07:28.000 268 29483.77 4446.24 -18926.71 26673.98 2019-09-25 20:07:29.000 268 29483.75 4446.26 -18926.70 26678.60 2019-09-25 20:07:30.000 268 29483.73 4446.26 -18926.66 26681.19 2019-09-25 20:07:31.000 268 29483.72 4446.28 -18926.67 26681.93 2019-09-25 20:07:32.000 268 29483.74 4446.30 -18926.67 26685.75 2019-09-25 20:07:33.000 268 29483.75 4446.31 -18926.65 26683.06 2019-09-25 20:07:34.000 268 29483.79 4446.32 -18926.64 26683.78 2019-09-25 20:07:35.000 268 29483.81 4446.32 -18926.66 26685.89 2019-09-25 20:07:36.000 268 29483.80 4446.37 -18926.66 26686.85 2019-09-25 20:07:37.000 268 29483.84 4446.36 -18926.64 26691.13 2019-09-25 20:07:38.000 268 29483.87 4446.34 -18926.68 26693.34 2019-09-25 20:07:39.000 268 29483.87 4446.35 -18926.69 26687.73 2019-09-25 20:07:40.000 268 29483.89 4446.34 -18926.68 26693.89 2019-09-25 20:07:41.000 268 29483.89 4446.35 -18926.69 26697.33 2019-09-25 20:07:42.000 268 29483.90 4446.32 -18926.70 26698.24 2019-09-25 20:07:43.000 268 29483.90 4446.32 -18926.71 26703.28 2019-09-25 20:07:44.000 268 29483.88 4446.30 -18926.71 26700.75 2019-09-25 20:07:45.000 268 29483.90 4446.31 -18926.70 26706.10 2019-09-25 20:07:46.000 268 29483.90 4446.32 -18926.71 26705.10 2019-09-25 20:07:47.000 268 29483.91 4446.32 -18926.71 26704.55 2019-09-25 20:07:48.000 268 29483.94 4446.31 -18926.72 26702.80 2019-09-25 20:07:49.000 268 29483.96 4446.33 -18926.71 26700.49 2019-09-25 20:07:50.000 268 29483.94 4446.32 -18926.71 26693.53 2019-09-25 20:07:51.000 268 29483.94 4446.33 -18926.71 26692.72 2019-09-25 20:07:52.000 268 29483.96 4446.34 -18926.67 26688.91 2019-09-25 20:07:53.000 268 29483.99 4446.33 -18926.64 26680.51 2019-09-25 20:07:54.000 268 29483.99 4446.33 -18926.64 26679.44 2019-09-25 20:07:55.000 268 29483.98 4446.35 -18926.65 26675.14 2019-09-25 20:07:56.000 268 29483.97 4446.37 -18926.67 26682.07 2019-09-25 20:07:57.000 268 29483.94 4446.38 -18926.69 26686.09 2019-09-25 20:07:58.000 268 29483.92 4446.37 -18926.70 26688.41 2019-09-25 20:07:59.000 268 29483.90 4446.37 -18926.70 26692.22 2019-09-25 20:08:00.000 268 29483.92 4446.37 -18926.72 26696.31 2019-09-25 20:08:01.000 268 29483.92 4446.37 -18926.70 26692.85 2019-09-25 20:08:02.000 268 29483.92 4446.38 -18926.69 26696.73 2019-09-25 20:08:03.000 268 29483.91 4446.35 -18926.67 26694.65 2019-09-25 20:08:04.000 268 29483.89 4446.33 -18926.66 26703.30 2019-09-25 20:08:05.000 268 29483.87 4446.36 -18926.64 26709.31 2019-09-25 20:08:06.000 268 29483.86 4446.33 -18926.65 26713.38 2019-09-25 20:08:07.000 268 29483.85 4446.32 -18926.68 26711.06 2019-09-25 20:08:08.000 268 29483.82 4446.35 -18926.65 26706.28 2019-09-25 20:08:09.000 268 29483.82 4446.36 -18926.68 26703.91 2019-09-25 20:08:10.000 268 29483.79 4446.36 -18926.67 26700.98 2019-09-25 20:08:11.000 268 29483.77 4446.32 -18926.69 26698.68 2019-09-25 20:08:12.000 268 29483.76 4446.31 -18926.65 26702.26 2019-09-25 20:08:13.000 268 29483.79 4446.28 -18926.63 26698.02 2019-09-25 20:08:14.000 268 29483.81 4446.28 -18926.66 26696.59 2019-09-25 20:08:15.000 268 29483.81 4446.29 -18926.64 26703.17 2019-09-25 20:08:16.000 268 29483.82 4446.30 -18926.64 26700.09 2019-09-25 20:08:17.000 268 29483.83 4446.28 -18926.63 26697.42 2019-09-25 20:08:18.000 268 29483.84 4446.25 -18926.60 26692.71 2019-09-25 20:08:19.000 268 29483.82 4446.25 -18926.63 26685.23 2019-09-25 20:08:20.000 268 29483.82 4446.25 -18926.61 26686.55 2019-09-25 20:08:21.000 268 29483.83 4446.27 -18926.60 26690.27 2019-09-25 20:08:22.000 268 29483.84 4446.25 -18926.59 26687.40 2019-09-25 20:08:23.000 268 29483.85 4446.25 -18926.59 26687.68 2019-09-25 20:08:24.000 268 29483.84 4446.26 -18926.59 26686.85 2019-09-25 20:08:25.000 268 29483.85 4446.24 -18926.60 26679.96 2019-09-25 20:08:26.000 268 29483.86 4446.25 -18926.60 26678.07 2019-09-25 20:08:27.000 268 29483.83 4446.26 -18926.59 26681.70 2019-09-25 20:08:28.000 268 29483.83 4446.27 -18926.57 26683.56 2019-09-25 20:08:29.000 268 29483.82 4446.30 -18926.60 26684.96 2019-09-25 20:08:30.000 268 29483.85 4446.28 -18926.61 26685.35 2019-09-25 20:08:31.000 268 29483.84 4446.30 -18926.57 26691.59 2019-09-25 20:08:32.000 268 29483.84 4446.31 -18926.59 26696.07 2019-09-25 20:08:33.000 268 29483.85 4446.32 -18926.60 26695.93 2019-09-25 20:08:34.000 268 29483.87 4446.32 -18926.61 26699.61 2019-09-25 20:08:35.000 268 29483.87 4446.29 -18926.61 26699.78 2019-09-25 20:08:36.000 268 29483.89 4446.29 -18926.59 26701.01 2019-09-25 20:08:37.000 268 29483.87 4446.25 -18926.59 26702.51 2019-09-25 20:08:38.000 268 29483.86 4446.26 -18926.59 26699.39 2019-09-25 20:08:39.000 268 29483.85 4446.27 -18926.58 26701.45 2019-09-25 20:08:40.000 268 29483.82 4446.25 -18926.59 26703.18 2019-09-25 20:08:41.000 268 29483.86 4446.26 -18926.58 26693.44 2019-09-25 20:08:42.000 268 29483.86 4446.28 -18926.57 26689.71 2019-09-25 20:08:43.000 268 29483.83 4446.29 -18926.54 26685.66 2019-09-25 20:08:44.000 268 29483.87 4446.26 -18926.55 26680.20 2019-09-25 20:08:45.000 268 29483.87 4446.26 -18926.56 26683.55 2019-09-25 20:08:46.000 268 29483.86 4446.29 -18926.58 26681.35 2019-09-25 20:08:47.000 268 29483.87 4446.29 -18926.57 26683.93 2019-09-25 20:08:48.000 268 29483.88 4446.27 -18926.57 26686.81 2019-09-25 20:08:49.000 268 29483.90 4446.26 -18926.56 26684.75 2019-09-25 20:08:50.000 268 29483.89 4446.27 -18926.56 26691.15 2019-09-25 20:08:51.000 268 29483.87 4446.29 -18926.58 26692.63 2019-09-25 20:08:52.000 268 29483.84 4446.29 -18926.59 26684.40 2019-09-25 20:08:53.000 268 29483.86 4446.28 -18926.56 26683.47 2019-09-25 20:08:54.000 268 29483.90 4446.27 -18926.55 26683.99 2019-09-25 20:08:55.000 268 29483.89 4446.22 -18926.58 26689.67 2019-09-25 20:08:56.000 268 29483.91 4446.27 -18926.59 26700.05 2019-09-25 20:08:57.000 268 29483.88 4446.27 -18926.58 26703.06 2019-09-25 20:08:58.000 268 29483.90 4446.26 -18926.56 26704.42 2019-09-25 20:08:59.000 268 29483.89 4446.27 -18926.57 26708.77 2019-09-25 20:09:00.000 268 29483.89 4446.27 -18926.56 26709.90 2019-09-25 20:09:01.000 268 29483.88 4446.30 -18926.56 26715.53 2019-09-25 20:09:02.000 268 29483.89 4446.33 -18926.56 26712.80 2019-09-25 20:09:03.000 268 29483.89 4446.30 -18926.57 26709.06 2019-09-25 20:09:04.000 268 29483.88 4446.31 -18926.59 26713.39 2019-09-25 20:09:05.000 268 29483.87 4446.32 -18926.58 26713.32 2019-09-25 20:09:06.000 268 29483.87 4446.32 -18926.58 26712.68 2019-09-25 20:09:07.000 268 29483.86 4446.33 -18926.57 26707.89 2019-09-25 20:09:08.000 268 29483.86 4446.34 -18926.57 26699.51 2019-09-25 20:09:09.000 268 29483.86 4446.37 -18926.58 26691.00 2019-09-25 20:09:10.000 268 29483.84 4446.37 -18926.60 26679.83 2019-09-25 20:09:11.000 268 29483.83 4446.38 -18926.58 26678.60 2019-09-25 20:09:12.000 268 29483.81 4446.39 -18926.58 26684.28 2019-09-25 20:09:13.000 268 29483.78 4446.38 -18926.55 26683.56 2019-09-25 20:09:14.000 268 29483.77 4446.39 -18926.55 26687.85 2019-09-25 20:09:15.000 268 29483.76 4446.38 -18926.54 26694.16 2019-09-25 20:09:16.000 268 29483.73 4446.33 -18926.53 26698.02 2019-09-25 20:09:17.000 268 29483.75 4446.34 -18926.53 26704.50 2019-09-25 20:09:18.000 268 29483.74 4446.30 -18926.50 26711.64 2019-09-25 20:09:19.000 268 29483.74 4446.30 -18926.53 26715.71 2019-09-25 20:09:20.000 268 29483.73 4446.31 -18926.52 26715.80 2019-09-25 20:09:21.000 268 29483.73 4446.27 -18926.56 26704.74 2019-09-25 20:09:22.000 268 29483.74 4446.24 -18926.56 26697.84 2019-09-25 20:09:23.000 268 29483.72 4446.25 -18926.53 26695.19 2019-09-25 20:09:24.000 268 29483.71 4446.27 -18926.51 26691.97 2019-09-25 20:09:25.000 268 29483.74 4446.23 -18926.51 26701.83 2019-09-25 20:09:26.000 268 29483.75 4446.23 -18926.50 26709.00 2019-09-25 20:09:27.000 268 29483.75 4446.24 -18926.49 26702.24 2019-09-25 20:09:28.000 268 29483.76 4446.23 -18926.48 26704.36 2019-09-25 20:09:29.000 268 29483.77 4446.25 -18926.49 26698.93 2019-09-25 20:09:30.000 268 29483.76 4446.25 -18926.49 26695.77 2019-09-25 20:09:31.000 268 29483.79 4446.27 -18926.51 26690.86 2019-09-25 20:09:32.000 268 29483.79 4446.27 -18926.50 26685.21 2019-09-25 20:09:33.000 268 29483.79 4446.29 -18926.48 26684.20 2019-09-25 20:09:34.000 268 29483.78 4446.27 -18926.48 26678.72 2019-09-25 20:09:35.000 268 29483.81 4446.25 -18926.49 26672.36 2019-09-25 20:09:36.000 268 29483.82 4446.26 -18926.48 26674.91 2019-09-25 20:09:37.000 268 29483.78 4446.28 -18926.47 26676.96 2019-09-25 20:09:38.000 268 29483.80 4446.29 -18926.46 26675.86 2019-09-25 20:09:39.000 268 29483.80 4446.28 -18926.46 26680.07 2019-09-25 20:09:40.000 268 29483.79 4446.30 -18926.48 26685.62 2019-09-25 20:09:41.000 268 29483.79 4446.29 -18926.47 26696.35 2019-09-25 20:09:42.000 268 29483.81 4446.28 -18926.48 26712.85 2019-09-25 20:09:43.000 268 29483.80 4446.30 -18926.47 26716.49 2019-09-25 20:09:44.000 268 29483.81 4446.31 -18926.47 26716.13 2019-09-25 20:09:45.000 268 29483.82 4446.32 -18926.48 26714.66 2019-09-25 20:09:46.000 268 29483.86 4446.32 -18926.44 26716.07 2019-09-25 20:09:47.000 268 29483.86 4446.32 -18926.45 26716.16 2019-09-25 20:09:48.000 268 29483.85 4446.31 -18926.46 26708.94 2019-09-25 20:09:49.000 268 29483.86 4446.30 -18926.48 26700.18 2019-09-25 20:09:50.000 268 29483.86 4446.31 -18926.46 26702.02 2019-09-25 20:09:51.000 268 29483.87 4446.31 -18926.46 26695.61 2019-09-25 20:09:52.000 268 29483.87 4446.30 -18926.46 26697.83 2019-09-25 20:09:53.000 268 29483.89 4446.34 -18926.47 26698.93 2019-09-25 20:09:54.000 268 29483.87 4446.36 -18926.47 26701.54 2019-09-25 20:09:55.000 268 29483.89 4446.39 -18926.48 26701.81 2019-09-25 20:09:56.000 268 29483.92 4446.36 -18926.49 26700.16 2019-09-25 20:09:57.000 268 29483.90 4446.34 -18926.46 26703.51 2019-09-25 20:09:58.000 268 29483.94 4446.35 -18926.48 26702.32 2019-09-25 20:09:59.000 268 29483.94 4446.35 -18926.48 26694.07 2019-09-25 20:10:00.000 268 29483.92 4446.35 -18926.48 26691.45 2019-09-25 20:10:01.000 268 29483.90 4446.37 -18926.49 26683.43 2019-09-25 20:10:02.000 268 29483.93 4446.38 -18926.48 26678.79 2019-09-25 20:10:03.000 268 29483.92 4446.38 -18926.45 26683.17 2019-09-25 20:10:04.000 268 29483.91 4446.36 -18926.44 26685.21 2019-09-25 20:10:05.000 268 29483.92 4446.35 -18926.42 26689.32 2019-09-25 20:10:06.000 268 29483.91 4446.36 -18926.43 26693.98 2019-09-25 20:10:07.000 268 29483.90 4446.39 -18926.46 26692.08 2019-09-25 20:10:08.000 268 29483.91 4446.38 -18926.45 26691.91 2019-09-25 20:10:09.000 268 29483.92 4446.39 -18926.46 26692.06 2019-09-25 20:10:10.000 268 29483.91 4446.42 -18926.47 26692.17 2019-09-25 20:10:11.000 268 29483.92 4446.42 -18926.46 26692.57 2019-09-25 20:10:12.000 268 29483.92 4446.42 -18926.47 26690.98 2019-09-25 20:10:13.000 268 29483.88 4446.44 -18926.42 26686.61 2019-09-25 20:10:14.000 268 29483.89 4446.44 -18926.42 26688.07 2019-09-25 20:10:15.000 268 29483.88 4446.45 -18926.39 26685.23 2019-09-25 20:10:16.000 268 29483.88 4446.46 -18926.40 26686.36 2019-09-25 20:10:17.000 268 29483.87 4446.45 -18926.41 26688.64 2019-09-25 20:10:18.000 268 29483.87 4446.42 -18926.40 26691.33 2019-09-25 20:10:19.000 268 29483.87 4446.42 -18926.40 26697.94 2019-09-25 20:10:20.000 268 29483.90 4446.42 -18926.39 26701.77 2019-09-25 20:10:21.000 268 29483.90 4446.41 -18926.39 26698.18 2019-09-25 20:10:22.000 268 29483.91 4446.41 -18926.39 26694.43 2019-09-25 20:10:23.000 268 29483.91 4446.41 -18926.40 26685.53 2019-09-25 20:10:24.000 268 29483.93 4446.42 -18926.40 26677.70 2019-09-25 20:10:25.000 268 29483.86 4446.42 -18926.39 26680.67 2019-09-25 20:10:26.000 268 29483.87 4446.42 -18926.36 26687.35 2019-09-25 20:10:27.000 268 29483.88 4446.41 -18926.38 26694.07 2019-09-25 20:10:28.000 268 29483.87 4446.40 -18926.41 26697.29 2019-09-25 20:10:29.000 268 29483.85 4446.41 -18926.40 26695.19 2019-09-25 20:10:30.000 268 29483.84 4446.41 -18926.40 26696.35 2019-09-25 20:10:31.000 268 29483.82 4446.40 -18926.38 26691.09 2019-09-25 20:10:32.000 268 29483.81 4446.36 -18926.36 26690.05 2019-09-25 20:10:33.000 268 29483.81 4446.35 -18926.39 26691.14 2019-09-25 20:10:34.000 268 29483.82 4446.35 -18926.37 26688.33 2019-09-25 20:10:35.000 268 29483.81 4446.33 -18926.36 26691.37 2019-09-25 20:10:36.000 268 29483.81 4446.37 -18926.36 26697.13 2019-09-25 20:10:37.000 268 29483.80 4446.35 -18926.33 26696.62 2019-09-25 20:10:38.000 268 29483.80 4446.36 -18926.35 26707.35 2019-09-25 20:10:39.000 268 29483.79 4446.36 -18926.39 26714.83 2019-09-25 20:10:40.000 268 29483.81 4446.36 -18926.38 26717.97 2019-09-25 20:10:41.000 268 29483.78 4446.33 -18926.37 26716.84 2019-09-25 20:10:42.000 268 29483.79 4446.35 -18926.37 26710.19 2019-09-25 20:10:43.000 268 29483.81 4446.34 -18926.36 26708.10 2019-09-25 20:10:44.000 268 29483.82 4446.34 -18926.33 26706.57 2019-09-25 20:10:45.000 268 29483.84 4446.36 -18926.34 26703.84 2019-09-25 20:10:46.000 268 29483.82 4446.38 -18926.34 26698.37 2019-09-25 20:10:47.000 268 29483.83 4446.34 -18926.33 26689.40 2019-09-25 20:10:48.000 268 29483.79 4446.33 -18926.38 26682.26 2019-09-25 20:10:49.000 268 29483.77 4446.33 -18926.40 26684.44 2019-09-25 20:10:50.000 268 29483.79 4446.34 -18926.38 26683.33 2019-09-25 20:10:51.000 268 29483.77 4446.34 -18926.35 26682.23 2019-09-25 20:10:52.000 268 29483.76 4446.33 -18926.36 26685.56 2019-09-25 20:10:53.000 268 29483.76 4446.29 -18926.35 26684.41 2019-09-25 20:10:54.000 268 29483.76 4446.31 -18926.35 26691.67 2019-09-25 20:10:55.000 268 29483.77 4446.34 -18926.34 26693.41 2019-09-25 20:10:56.000 268 29483.80 4446.34 -18926.34 26697.00 2019-09-25 20:10:57.000 268 29483.80 4446.32 -18926.33 26695.03 2019-09-25 20:10:58.000 268 29483.81 4446.32 -18926.30 26686.77 2019-09-25 20:10:59.000 268 29483.81 4446.30 -18926.30 26680.70 2019-09-25 20:11:00.000 268 29483.81 4446.30 -18926.30 26681.27 2019-09-25 20:11:01.000 268 29483.80 4446.31 -18926.33 26682.58 2019-09-25 20:11:02.000 268 29483.81 4446.30 -18926.31 26689.44 2019-09-25 20:11:03.000 268 29483.80 4446.30 -18926.28 26695.78 2019-09-25 20:11:04.000 268 29483.77 4446.31 -18926.28 26690.98 2019-09-25 20:11:05.000 268 29483.75 4446.31 -18926.31 26691.10 2019-09-25 20:11:06.000 268 29483.77 4446.33 -18926.28 26692.72 2019-09-25 20:11:07.000 268 29483.76 4446.33 -18926.26 26692.89 2019-09-25 20:11:08.000 268 29483.75 4446.32 -18926.29 26697.81 2019-09-25 20:11:09.000 268 29483.76 4446.35 -18926.30 26691.07 2019-09-25 20:11:10.000 268 29483.76 4446.35 -18926.29 26686.09 2019-09-25 20:11:11.000 268 29483.75 4446.34 -18926.28 26683.73 2019-09-25 20:11:12.000 268 29483.73 4446.33 -18926.24 26681.98 2019-09-25 20:11:13.000 268 29483.74 4446.33 -18926.25 26684.38 2019-09-25 20:11:14.000 268 29483.74 4446.35 -18926.25 26681.11 2019-09-25 20:11:15.000 268 29483.75 4446.35 -18926.24 26676.80 2019-09-25 20:11:16.000 268 29483.78 4446.34 -18926.23 26673.66 2019-09-25 20:11:17.000 268 29483.76 4446.33 -18926.23 26668.66 2019-09-25 20:11:18.000 268 29483.76 4446.35 -18926.24 26668.45 2019-09-25 20:11:19.000 268 29483.74 4446.39 -18926.23 26674.76 2019-09-25 20:11:20.000 268 29483.74 4446.39 -18926.25 26678.31 2019-09-25 20:11:21.000 268 29483.72 4446.37 -18926.28 26678.69 2019-09-25 20:11:22.000 268 29483.72 4446.37 -18926.28 26685.76 2019-09-25 20:11:23.000 268 29483.72 4446.37 -18926.26 26680.67 2019-09-25 20:11:24.000 268 29483.69 4446.37 -18926.26 26683.82 2019-09-25 20:11:25.000 268 29483.64 4446.35 -18926.24 26686.59 2019-09-25 20:11:26.000 268 29483.68 4446.32 -18926.25 26681.74 2019-09-25 20:11:27.000 268 29483.71 4446.32 -18926.26 26685.63 2019-09-25 20:11:28.000 268 29483.70 4446.32 -18926.25 26695.51 2019-09-25 20:11:29.000 268 29483.70 4446.32 -18926.26 26695.73 2019-09-25 20:11:30.000 268 29483.73 4446.31 -18926.24 26701.53 2019-09-25 20:11:31.000 268 29483.73 4446.28 -18926.22 26703.66 2019-09-25 20:11:32.000 268 29483.73 4446.30 -18926.23 26700.09 2019-09-25 20:11:33.000 268 29483.73 4446.33 -18926.23 26703.16 2019-09-25 20:11:34.000 268 29483.73 4446.32 -18926.21 26698.71 2019-09-25 20:11:35.000 268 29483.76 4446.33 -18926.23 26702.83 2019-09-25 20:11:36.000 268 29483.74 4446.30 -18926.25 26700.23 2019-09-25 20:11:37.000 268 29483.73 4446.35 -18926.22 26695.04 2019-09-25 20:11:38.000 268 29483.77 4446.36 -18926.23 26692.12 2019-09-25 20:11:39.000 268 29483.79 4446.37 -18926.21 26688.52 2019-09-25 20:11:40.000 268 29483.78 4446.36 -18926.20 26688.50 2019-09-25 20:11:41.000 268 29483.76 4446.36 -18926.22 26688.10 2019-09-25 20:11:42.000 268 29483.78 4446.35 -18926.22 26680.74 2019-09-25 20:11:43.000 268 29483.76 4446.36 -18926.20 26678.70 2019-09-25 20:11:44.000 268 29483.77 4446.36 -18926.20 26673.48 2019-09-25 20:11:45.000 268 29483.80 4446.38 -18926.19 26667.86 2019-09-25 20:11:46.000 268 29483.80 4446.37 -18926.20 26675.21 2019-09-25 20:11:47.000 268 29483.80 4446.35 -18926.22 26680.90 2019-09-25 20:11:48.000 268 29483.81 4446.34 -18926.22 26679.41 2019-09-25 20:11:49.000 268 29483.82 4446.34 -18926.22 26681.99 2019-09-25 20:11:50.000 268 29483.83 4446.33 -18926.23 26679.64 2019-09-25 20:11:51.000 268 29483.81 4446.31 -18926.20 26680.04 2019-09-25 20:11:52.000 268 29483.81 4446.32 -18926.20 26683.78 2019-09-25 20:11:53.000 268 29483.81 4446.35 -18926.20 26676.23 2019-09-25 20:11:54.000 268 29483.82 4446.34 -18926.23 26679.21 2019-09-25 20:11:55.000 268 29483.82 4446.32 -18926.24 26679.82 2019-09-25 20:11:56.000 268 29483.87 4446.33 -18926.23 26682.23 2019-09-25 20:11:57.000 268 29483.83 4446.32 -18926.24 26689.85 2019-09-25 20:11:58.000 268 29483.83 4446.31 -18926.25 26696.42 2019-09-25 20:11:59.000 268 29483.85 4446.32 -18926.24 26700.38 2019-09-25 20:12:00.000 268 29483.87 4446.33 -18926.24 26700.50 2019-09-25 20:12:01.000 268 29483.87 4446.35 -18926.26 26692.69 2019-09-25 20:12:02.000 268 29483.88 4446.38 -18926.25 26688.36 2019-09-25 20:12:03.000 268 29483.89 4446.39 -18926.24 26687.45 2019-09-25 20:12:04.000 268 29483.88 4446.40 -18926.24 26685.74 2019-09-25 20:12:05.000 268 29483.90 4446.41 -18926.28 26687.38 2019-09-25 20:12:06.000 268 29483.88 4446.36 -18926.35 26683.68 2019-09-25 20:12:07.000 268 29483.88 4446.30 -18926.43 26682.02 2019-09-25 20:12:08.000 268 29483.90 4446.36 -18926.27 26681.54 2019-09-25 20:12:09.000 268 29483.87 4446.37 -18926.28 26682.99 2019-09-25 20:12:10.000 268 29483.86 4446.39 -18926.25 26681.67 2019-09-25 20:12:11.000 268 29483.88 4446.39 -18926.23 26687.19 2019-09-25 20:12:12.000 268 29483.87 4446.36 -18926.24 26687.01 2019-09-25 20:12:13.000 268 29483.89 4446.36 -18926.23 26687.31 2019-09-25 20:12:14.000 268 29483.91 4446.37 -18926.23 26689.48 2019-09-25 20:12:15.000 268 29483.93 4446.38 -18926.21 26687.34 2019-09-25 20:12:16.000 268 29483.95 4446.39 -18926.19 26689.01 2019-09-25 20:12:17.000 268 29483.95 4446.37 -18926.19 26690.49 2019-09-25 20:12:18.000 268 29483.97 4446.36 -18926.19 26695.25 2019-09-25 20:12:19.000 268 29483.97 4446.36 -18926.20 26698.56 2019-09-25 20:12:20.000 268 29483.99 4446.34 -18926.18 26703.10 2019-09-25 20:12:21.000 268 29483.99 4446.33 -18926.17 26709.14 2019-09-25 20:12:22.000 268 29484.00 4446.33 -18926.20 26712.00 2019-09-25 20:12:23.000 268 29484.00 4446.36 -18926.17 26706.71 2019-09-25 20:12:24.000 268 29483.99 4446.38 -18926.17 26705.24 2019-09-25 20:12:25.000 268 29483.99 4446.36 -18926.17 26704.68 2019-09-25 20:12:26.000 268 29483.99 4446.35 -18926.18 26705.66 2019-09-25 20:12:27.000 268 29484.00 4446.37 -18926.19 26715.70 2019-09-25 20:12:28.000 268 29483.99 4446.40 -18926.19 26718.31 2019-09-25 20:12:29.000 268 29483.94 4446.41 -18926.19 26719.23 2019-09-25 20:12:30.000 268 29483.92 4446.42 -18926.18 26715.30 2019-09-25 20:12:31.000 268 29483.92 4446.45 -18926.19 26709.96 2019-09-25 20:12:32.000 268 29483.91 4446.51 -18926.17 26706.55 2019-09-25 20:12:33.000 268 29483.92 4446.52 -18926.17 26698.13 2019-09-25 20:12:34.000 268 29483.94 4446.58 -18926.19 26690.67 2019-09-25 20:12:35.000 268 29483.92 4446.59 -18926.20 26692.93 2019-09-25 20:12:36.000 268 29483.95 4446.60 -18926.19 26690.67 2019-09-25 20:12:37.000 268 29483.96 4446.61 -18926.17 26688.99 2019-09-25 20:12:38.000 268 29483.99 4446.59 -18926.15 26690.92 2019-09-25 20:12:39.000 268 29483.98 4446.58 -18926.14 26683.96 2019-09-25 20:12:40.000 268 29483.97 4446.57 -18926.14 26686.94 2019-09-25 20:12:41.000 268 29483.95 4446.54 -18926.16 26692.68 2019-09-25 20:12:42.000 268 29483.97 4446.52 -18926.13 26696.95 2019-09-25 20:12:43.000 268 29483.94 4446.52 -18926.13 26706.43 2019-09-25 20:12:44.000 268 29483.92 4446.53 -18926.12 26709.20 2019-09-25 20:12:45.000 268 29483.91 4446.52 -18926.11 26714.97 2019-09-25 20:12:46.000 268 29483.90 4446.51 -18926.07 26716.67 2019-09-25 20:12:47.000 268 29483.90 4446.51 -18926.08 26713.84 2019-09-25 20:12:48.000 268 29483.89 4446.52 -18926.10 26715.68 2019-09-25 20:12:49.000 268 29483.86 4446.52 -18926.09 26713.56 2019-09-25 20:12:50.000 268 29483.84 4446.56 -18926.09 26709.13 2019-09-25 20:12:51.000 268 29483.87 4446.54 -18926.12 26705.33 2019-09-25 20:12:52.000 268 29483.83 4446.51 -18926.11 26699.25 2019-09-25 20:12:53.000 268 29483.82 4446.52 -18926.12 26694.22 2019-09-25 20:12:54.000 268 29483.86 4446.53 -18926.09 26692.31 2019-09-25 20:12:55.000 268 29483.87 4446.53 -18926.08 26683.24 2019-09-25 20:12:56.000 268 29483.88 4446.53 -18926.09 26681.39 2019-09-25 20:12:57.000 268 29483.89 4446.52 -18926.10 26676.07 2019-09-25 20:12:58.000 268 29483.88 4446.52 -18926.07 26674.25 2019-09-25 20:12:59.000 268 29483.90 4446.51 -18926.08 26685.48 2019-09-25 20:13:00.000 268 29483.88 4446.50 -18926.06 26688.70 2019-09-25 20:13:01.000 268 29483.88 4446.50 -18926.08 26688.83 2019-09-25 20:13:02.000 268 29483.87 4446.52 -18926.06 26690.98 2019-09-25 20:13:03.000 268 29483.87 4446.52 -18926.07 26686.86 2019-09-25 20:13:04.000 268 29483.89 4446.50 -18926.05 26685.09 2019-09-25 20:13:05.000 268 29483.87 4446.51 -18926.03 26685.65 2019-09-25 20:13:06.000 268 29483.90 4446.53 -18926.04 26688.37 2019-09-25 20:13:07.000 268 29483.89 4446.52 -18926.03 26693.95 2019-09-25 20:13:08.000 268 29483.92 4446.51 -18926.03 26701.10 2019-09-25 20:13:09.000 268 29483.96 4446.50 -18926.01 26698.12 2019-09-25 20:13:10.000 268 29483.94 4446.48 -18925.98 26713.75 2019-09-25 20:13:11.000 268 29483.95 4446.49 -18926.00 26714.85 2019-09-25 20:13:12.000 268 29483.95 4446.48 -18926.01 26716.68 2019-09-25 20:13:13.000 268 29483.94 4446.48 -18925.98 26713.78 2019-09-25 20:13:14.000 268 29483.94 4446.50 -18925.95 26708.68 2019-09-25 20:13:15.000 268 29483.97 4446.48 -18925.96 26701.13 2019-09-25 20:13:16.000 268 29484.01 4446.49 -18925.94 26698.71 2019-09-25 20:13:17.000 268 29484.00 4446.49 -18925.94 26698.92 2019-09-25 20:13:18.000 268 29483.99 4446.49 -18925.94 26698.87 2019-09-25 20:13:19.000 268 29483.99 4446.51 -18925.95 26694.60 2019-09-25 20:13:20.000 268 29484.01 4446.52 -18925.97 26688.35 2019-09-25 20:13:21.000 268 29484.01 4446.51 -18925.97 26682.61 2019-09-25 20:13:22.000 268 29484.02 4446.52 -18925.96 26678.28 2019-09-25 20:13:23.000 268 29484.00 4446.50 -18925.98 26673.00 2019-09-25 20:13:24.000 268 29484.02 4446.52 -18925.97 26675.30 2019-09-25 20:13:25.000 268 29484.04 4446.50 -18925.95 26679.57 2019-09-25 20:13:26.000 268 29484.03 4446.50 -18925.95 26682.62 2019-09-25 20:13:27.000 268 29484.05 4446.51 -18925.97 26680.45 2019-09-25 20:13:28.000 268 29484.07 4446.49 -18925.99 26684.59 2019-09-25 20:13:29.000 268 29484.06 4446.48 -18925.97 26691.07 2019-09-25 20:13:30.000 268 29484.07 4446.47 -18925.98 26691.61 2019-09-25 20:13:31.000 268 29484.09 4446.49 -18925.97 26694.18 2019-09-25 20:13:32.000 268 29484.11 4446.49 -18925.96 26693.70 2019-09-25 20:13:33.000 268 29484.09 4446.50 -18925.97 26690.79 2019-09-25 20:13:34.000 268 29484.11 4446.49 -18925.97 26695.23 2019-09-25 20:13:35.000 268 29484.14 4446.49 -18925.97 26698.89 2019-09-25 20:13:36.000 268 29484.13 4446.48 -18925.95 26703.36 2019-09-25 20:13:37.000 268 29484.13 4446.49 -18925.96 26708.72 2019-09-25 20:13:38.000 268 29484.17 4446.50 -18925.97 26711.67 2019-09-25 20:13:39.000 268 29484.17 4446.49 -18925.99 26712.70 2019-09-25 20:13:40.000 268 29484.18 4446.50 -18925.99 26711.43 2019-09-25 20:13:41.000 268 29484.17 4446.52 -18926.00 26707.89 2019-09-25 20:13:42.000 268 29484.16 4446.54 -18925.99 26705.27 2019-09-25 20:13:43.000 268 29484.15 4446.50 -18926.00 26698.74 2019-09-25 20:13:44.000 268 29484.17 4446.49 -18925.99 26692.66 2019-09-25 20:13:45.000 268 29484.17 4446.50 -18926.01 26692.38 2019-09-25 20:13:46.000 268 29484.15 4446.50 -18926.04 26690.08 2019-09-25 20:13:47.000 268 29484.17 4446.51 -18925.99 26684.19 2019-09-25 20:13:48.000 268 29484.19 4446.50 -18926.02 26678.96 2019-09-25 20:13:49.000 268 29484.16 4446.50 -18926.04 26673.26 2019-09-25 20:13:50.000 268 29484.17 4446.51 -18926.02 26679.35 2019-09-25 20:13:51.000 268 29484.16 4446.51 -18926.00 26684.07 2019-09-25 20:13:52.000 268 29484.15 4446.48 -18926.01 26685.09 2019-09-25 20:13:53.000 268 29484.15 4446.47 -18926.02 26689.79 2019-09-25 20:13:54.000 268 29484.13 4446.49 -18926.05 26694.99 2019-09-25 20:13:55.000 268 29484.15 4446.47 -18926.01 26696.66 2019-09-25 20:13:56.000 268 29484.16 4446.50 -18926.03 26696.72 2019-09-25 20:13:57.000 268 29484.17 4446.53 -18926.04 26694.66 2019-09-25 20:13:58.000 268 29484.14 4446.51 -18926.02 26682.38 2019-09-25 20:13:59.000 268 29484.14 4446.52 -18926.01 26686.62 2019-09-25 20:14:00.000 268 29484.15 4446.53 -18926.01 26692.76 2019-09-25 20:14:01.000 268 29484.15 4446.54 -18925.99 26694.41 2019-09-25 20:14:02.000 268 29484.16 4446.52 -18926.01 26692.04 2019-09-25 20:14:03.000 268 29484.14 4446.51 -18926.00 26701.29 2019-09-25 20:14:04.000 268 29484.17 4446.52 -18926.03 26668.11 2019-09-25 20:14:05.000 268 29484.14 4446.51 -18926.02 26634.57 2019-09-25 20:14:06.000 268 29484.13 4446.53 -18926.02 26613.43 2019-09-25 20:14:07.000 268 29484.14 4446.53 -18926.00 26564.79 2019-09-25 20:14:08.000 268 29484.14 4446.52 -18926.02 26502.14 2019-09-25 20:14:09.000 268 29484.12 4446.50 -18926.03 26412.79 2019-09-25 20:14:10.000 268 29484.16 4446.50 -18926.01 26280.74 2019-09-25 20:14:11.000 268 29484.15 4446.47 -18926.00 26212.39 2019-09-25 20:14:12.000 268 29484.16 4446.49 -18925.97 26172.78 2019-09-25 20:14:13.000 268 29484.16 4446.50 -18925.99 26110.49 2019-09-25 20:14:14.000 268 29484.16 4446.51 -18925.99 26032.79 2019-09-25 20:14:15.000 268 29484.16 4446.52 -18926.00 26019.28 2019-09-25 20:14:16.000 268 29484.16 4446.53 -18925.98 25966.45 2019-09-25 20:14:17.000 268 29484.18 4446.53 -18926.01 25901.84 2019-09-25 20:14:18.000 268 29484.17 4446.53 -18926.04 25853.76 2019-09-25 20:14:19.000 268 29484.16 4446.54 -18926.04 25860.24 2019-09-25 20:14:20.000 268 29484.16 4446.52 -18926.01 25886.19 2019-09-25 20:14:21.000 268 29484.20 4446.54 -18926.00 25904.02 2019-09-25 20:14:22.000 268 29484.16 4446.56 -18926.03 25891.93 2019-09-25 20:14:23.000 268 29484.15 4446.57 -18926.03 25944.65 2019-09-25 20:14:24.000 268 29484.16 4446.55 -18926.00 26032.52 2019-09-25 20:14:25.000 268 29484.18 4446.55 -18925.99 26100.05 2019-09-25 20:14:26.000 268 29484.17 4446.55 -18926.00 26127.80 2019-09-25 20:14:27.000 268 29484.16 4446.55 -18926.01 26187.94 2019-09-25 20:14:28.000 268 29484.18 4446.55 -18925.98 26276.35 2019-09-25 20:14:29.000 268 29484.16 4446.55 -18925.98 26300.36 2019-09-25 20:14:30.000 268 29484.18 4446.56 -18926.00 26267.69 2019-09-25 20:14:31.000 268 29484.16 4446.57 -18926.01 26253.93 2019-09-25 20:14:32.000 268 29484.15 4446.56 -18926.01 26269.91 2019-09-25 20:14:33.000 268 29484.16 4446.56 -18926.01 26298.05 2019-09-25 20:14:34.000 268 29484.15 4446.57 -18926.02 26294.59 2019-09-25 20:14:35.000 268 29484.14 4446.56 -18926.01 26300.92 2019-09-25 20:14:36.000 268 29484.15 4446.57 -18925.98 26348.01 2019-09-25 20:14:37.000 268 29484.13 4446.56 -18925.98 26362.48 2019-09-25 20:14:38.000 268 29484.14 4446.56 -18926.00 26365.87 2019-09-25 20:14:39.000 268 29484.14 4446.54 -18925.99 26346.49 2019-09-25 20:14:40.000 268 29484.12 4446.55 -18925.97 26300.15 2019-09-25 20:14:41.000 268 29484.12 4446.54 -18925.99 26194.72 2019-09-25 20:14:42.000 268 29484.14 4446.56 -18925.97 26093.61 2019-09-25 20:14:43.000 268 29484.13 4446.58 -18925.96 25965.70 2019-09-25 20:14:44.000 268 29484.12 4446.57 -18925.99 25859.37 2019-09-25 20:14:45.000 268 29484.11 4446.55 -18925.98 25729.33 2019-09-25 20:14:46.000 268 29484.12 4446.55 -18925.98 25607.43 2019-09-25 20:14:47.000 268 29484.12 4446.56 -18925.94 25491.59 2019-09-25 20:14:48.000 268 29484.11 4446.58 -18925.93 25411.60 2019-09-25 20:14:49.000 268 29484.13 4446.59 -18925.91 25345.77 2019-09-25 20:14:50.000 268 29484.12 4446.57 -18925.93 25254.98 2019-09-25 20:14:51.000 268 29484.09 4446.58 -18925.95 25163.31 2019-09-25 20:14:52.000 268 29484.09 4446.56 -18925.94 25132.82 2019-09-25 20:14:53.000 268 29484.10 4446.56 -18925.95 25135.21 2019-09-25 20:14:54.000 268 29484.12 4446.55 -18925.93 25161.64 2019-09-25 20:14:55.000 268 29484.08 4446.59 -18925.90 25154.02 2019-09-25 20:14:56.000 268 29484.08 4446.60 -18925.91 25156.59 2019-09-25 20:14:57.000 268 29484.07 4446.56 -18925.92 25129.71 2019-09-25 20:14:58.000 268 29484.08 4446.56 -18925.94 25171.76 2019-09-25 20:14:59.000 268 29484.08 4446.55 -18925.97 25222.36 2019-09-25 20:15:00.000 268 29484.11 4446.56 -18925.97 25299.55 2019-09-25 20:15:01.000 268 29484.08 4446.55 -18925.97 25333.10 2019-09-25 20:15:02.000 268 29484.10 4446.54 -18925.94 25407.76 2019-09-25 20:15:03.000 268 29484.10 4446.51 -18925.94 25480.75 2019-09-25 20:15:04.000 268 29484.10 4446.51 -18925.94 25559.31 2019-09-25 20:15:05.000 268 29484.09 4446.51 -18925.93 25658.33 2019-09-25 20:15:06.000 268 29484.10 4446.51 -18925.93 25803.96 2019-09-25 20:15:07.000 268 29484.09 4446.50 -18925.91 25890.95 2019-09-25 20:15:08.000 268 29484.09 4446.50 -18925.89 25970.72 2019-09-25 20:15:09.000 268 29484.07 4446.49 -18925.88 26038.96 2019-09-25 20:15:10.000 268 29484.06 4446.51 -18925.93 26099.90 2019-09-25 20:15:11.000 268 29484.09 4446.50 -18925.93 26167.21 2019-09-25 20:15:12.000 268 29484.07 4446.49 -18925.90 26246.16 2019-09-25 20:15:13.000 268 29484.06 4446.50 -18925.90 26348.33 2019-09-25 20:15:14.000 268 29484.08 4446.48 -18925.92 26431.02 2019-09-25 20:15:15.000 268 29484.04 4446.51 -18925.90 26478.33 2019-09-25 20:15:16.000 268 29484.01 4446.52 -18925.89 26517.73 2019-09-25 20:15:17.000 268 29484.03 4446.51 -18925.90 26551.25 2019-09-25 20:15:18.000 268 29484.04 4446.52 -18925.90 26668.64 2019-09-25 20:15:19.000 268 29484.02 4446.52 -18925.91 26703.28 2019-09-25 20:15:20.000 268 29484.04 4446.49 -18925.92 26706.11 2019-09-25 20:15:21.000 268 29484.04 4446.51 -18925.92 26706.22 2019-09-25 20:15:22.000 268 29484.03 4446.51 -18925.93 26706.80 2019-09-25 20:15:23.000 268 29484.04 4446.51 -18925.93 26709.46 2019-09-25 20:15:24.000 268 29484.06 4446.51 -18925.92 26701.37 2019-09-25 20:15:25.000 268 29484.06 4446.53 -18925.89 26706.36 2019-09-25 20:15:26.000 268 29484.10 4446.54 -18925.89 26695.90 2019-09-25 20:15:27.000 268 29484.10 4446.53 -18925.88 26692.99 2019-09-25 20:15:28.000 268 29484.12 4446.49 -18925.89 26689.71 2019-09-25 20:15:29.000 268 29484.12 4446.50 -18925.92 26679.26 2019-09-25 20:15:30.000 268 29484.12 4446.53 -18925.93 26670.36 2019-09-25 20:15:31.000 268 29484.11 4446.53 -18925.94 26665.63 2019-09-25 20:15:32.000 268 29484.12 4446.51 -18925.92 26660.37 2019-09-25 20:15:33.000 268 29484.13 4446.49 -18925.92 26665.27 2019-09-25 20:15:34.000 268 29484.12 4446.48 -18925.94 26673.54 2019-09-25 20:15:35.000 268 29484.16 4446.47 -18925.94 26674.16 2019-09-25 20:15:36.000 268 29484.14 4446.46 -18925.93 26677.32 2019-09-25 20:15:37.000 268 29484.13 4446.47 -18925.93 26682.11 2019-09-25 20:15:38.000 268 29484.14 4446.46 -18925.94 26684.46 2019-09-25 20:15:39.000 268 29484.14 4446.48 -18925.92 26689.41 2019-09-25 20:15:40.000 268 29484.17 4446.49 -18925.93 26696.21 2019-09-25 20:15:41.000 268 29484.20 4446.49 -18925.91 26695.61 2019-09-25 20:15:42.000 268 29484.21 4446.47 -18925.90 26701.72 2019-09-25 20:15:43.000 268 29484.25 4446.46 -18925.90 26700.54 2019-09-25 20:15:44.000 268 29484.25 4446.44 -18925.89 26705.29 2019-09-25 20:15:45.000 268 29484.23 4446.45 -18925.88 26706.15 2019-09-25 20:15:46.000 268 29484.24 4446.43 -18925.89 26705.59 2019-09-25 20:15:47.000 268 29484.26 4446.44 -18925.92 26704.42 2019-09-25 20:15:48.000 268 29484.28 4446.42 -18925.89 26699.76 2019-09-25 20:15:49.000 268 29484.25 4446.44 -18925.90 26697.51 2019-09-25 20:15:50.000 268 29484.29 4446.46 -18925.90 26702.10 2019-09-25 20:15:51.000 268 29484.28 4446.48 -18925.89 26701.51 2019-09-25 20:15:52.000 268 29484.30 4446.49 -18925.91 26702.22 2019-09-25 20:15:53.000 268 29484.28 4446.47 -18925.90 26705.36 2019-09-25 20:15:54.000 268 29484.26 4446.46 -18925.92 26697.46 2019-09-25 20:15:55.000 268 29484.24 4446.45 -18925.94 26696.51 2019-09-25 20:15:56.000 268 29484.24 4446.49 -18925.93 26690.80 2019-09-25 20:15:57.000 268 29484.25 4446.49 -18925.93 26686.68 2019-09-25 20:15:58.000 268 29484.25 4446.51 -18925.94 26678.94 2019-09-25 20:15:59.000 268 29484.24 4446.48 -18925.94 26671.28 2019-09-25 20:16:00.000 268 29484.23 4446.47 -18925.93 26670.04 2019-09-25 20:16:01.000 268 29484.22 4446.45 -18925.92 26667.29 2019-09-25 20:16:02.000 268 29484.27 4446.45 -18925.92 26673.28 2019-09-25 20:16:03.000 268 29484.25 4446.46 -18925.91 26683.50 2019-09-25 20:16:04.000 268 29484.25 4446.45 -18925.92 26684.17 2019-09-25 20:16:05.000 268 29484.27 4446.47 -18925.91 26687.75 2019-09-25 20:16:06.000 268 29484.26 4446.47 -18925.94 26691.14 2019-09-25 20:16:07.000 268 29484.27 4446.50 -18925.93 26697.05 2019-09-25 20:16:08.000 268 29484.27 4446.49 -18925.91 26706.06 2019-09-25 20:16:09.000 268 29484.27 4446.51 -18925.91 26705.15 2019-09-25 20:16:10.000 268 29484.28 4446.51 -18925.92 26704.47 2019-09-25 20:16:11.000 268 29484.26 4446.51 -18925.91 26702.74 2019-09-25 20:16:12.000 268 29484.26 4446.51 -18925.91 26697.69 2019-09-25 20:16:13.000 268 29484.25 4446.52 -18925.92 26690.34 2019-09-25 20:16:14.000 268 29484.25 4446.54 -18925.89 26691.10 2019-09-25 20:16:15.000 268 29484.23 4446.52 -18925.90 26690.45 2019-09-25 20:16:16.000 268 29484.27 4446.53 -18925.90 26689.97 2019-09-25 20:16:17.000 268 29484.27 4446.53 -18925.89 26692.45 2019-09-25 20:16:18.000 268 29484.29 4446.50 -18925.91 26691.34 2019-09-25 20:16:19.000 268 29484.28 4446.49 -18925.90 26691.24 2019-09-25 20:16:20.000 268 29484.28 4446.47 -18925.91 26690.96 2019-09-25 20:16:21.000 268 29484.29 4446.47 -18925.92 26688.20 2019-09-25 20:16:22.000 268 29484.30 4446.50 -18925.91 26680.16 2019-09-25 20:16:23.000 268 29484.34 4446.52 -18925.90 26677.16 2019-09-25 20:16:24.000 268 29484.37 4446.51 -18925.89 26667.62 2019-09-25 20:16:25.000 268 29484.36 4446.49 -18925.87 26670.37 2019-09-25 20:16:26.000 268 29484.34 4446.52 -18925.87 26670.85 2019-09-25 20:16:27.000 268 29484.34 4446.52 -18925.90 26675.27 2019-09-25 20:16:28.000 268 29484.34 4446.49 -18925.89 26681.82 2019-09-25 20:16:29.000 268 29484.35 4446.51 -18925.90 26686.02 2019-09-25 20:16:30.000 268 29484.35 4446.51 -18925.88 26691.76 2019-09-25 20:16:31.000 268 29484.35 4446.50 -18925.89 26698.05 2019-09-25 20:16:32.000 268 29484.36 4446.50 -18925.91 26699.86 2019-09-25 20:16:33.000 268 29484.38 4446.50 -18925.88 26706.99 2019-09-25 20:16:34.000 268 29484.39 4446.49 -18925.88 26708.40 2019-09-25 20:16:35.000 268 29484.37 4446.51 -18925.89 26706.28 2019-09-25 20:16:36.000 268 29484.37 4446.52 -18925.88 26703.26 2019-09-25 20:16:37.000 268 29484.39 4446.51 -18925.88 26701.16 2019-09-25 20:16:38.000 268 29484.41 4446.51 -18925.85 26704.23 2019-09-25 20:16:39.000 268 29484.38 4446.52 -18925.86 26706.89 2019-09-25 20:16:40.000 268 29484.41 4446.52 -18925.89 26705.70 2019-09-25 20:16:41.000 268 29484.41 4446.53 -18925.87 26703.21 2019-09-25 20:16:42.000 268 29484.41 4446.56 -18925.85 26693.83 2019-09-25 20:16:43.000 268 29484.39 4446.57 -18925.86 26689.10 2019-09-25 20:16:44.000 268 29484.39 4446.57 -18925.88 26696.31 2019-09-25 20:16:45.000 268 29484.39 4446.58 -18925.86 26697.49 2019-09-25 20:16:46.000 268 29484.39 4446.57 -18925.86 26695.22 2019-09-25 20:16:47.000 268 29484.39 4446.59 -18925.89 26691.19 2019-09-25 20:16:48.000 268 29484.38 4446.57 -18925.89 26689.23 2019-09-25 20:16:49.000 268 29484.37 4446.59 -18925.85 26687.61 2019-09-25 20:16:50.000 268 29484.36 4446.63 -18925.81 26688.75 2019-09-25 20:16:51.000 268 29484.36 4446.62 -18925.82 26685.03 2019-09-25 20:16:52.000 268 29484.36 4446.61 -18925.82 26688.33 2019-09-25 20:16:53.000 268 29484.35 4446.60 -18925.83 26692.70 2019-09-25 20:16:54.000 268 29484.37 4446.59 -18925.82 26694.53 2019-09-25 20:16:55.000 268 29484.36 4446.58 -18925.80 26691.02 2019-09-25 20:16:56.000 268 29484.37 4446.58 -18925.82 26697.65 2019-09-25 20:16:57.000 268 29484.35 4446.57 -18925.82 26699.79 2019-09-25 20:16:58.000 268 29484.37 4446.58 -18925.81 26705.89 2019-09-25 20:16:59.000 268 29484.37 4446.58 -18925.80 26705.33 2019-09-25 20:17:00.000 268 29484.39 4446.59 -18925.82 26705.64 2019-09-25 20:17:01.000 268 29484.39 4446.60 -18925.82 26703.53 2019-09-25 20:17:02.000 268 29484.40 4446.58 -18925.82 26691.23 2019-09-25 20:17:03.000 268 29484.36 4446.59 -18925.83 26695.63 2019-09-25 20:17:04.000 268 29484.38 4446.57 -18925.83 26699.08 2019-09-25 20:17:05.000 268 29484.37 4446.60 -18925.82 26705.55 2019-09-25 20:17:06.000 268 29484.37 4446.59 -18925.84 26710.06 2019-09-25 20:17:07.000 268 29484.39 4446.57 -18925.83 26706.99 2019-09-25 20:17:08.000 268 29484.37 4446.60 -18925.83 26701.99 2019-09-25 20:17:09.000 268 29484.37 4446.61 -18925.82 26698.65 2019-09-25 20:17:10.000 268 29484.38 4446.59 -18925.83 26695.59 2019-09-25 20:17:11.000 268 29484.35 4446.58 -18925.84 26695.54 2019-09-25 20:17:12.000 268 29484.35 4446.60 -18925.83 26689.10 2019-09-25 20:17:13.000 268 29484.34 4446.56 -18925.85 26683.05 2019-09-25 20:17:14.000 268 29484.33 4446.55 -18925.83 26684.54 2019-09-25 20:17:15.000 268 29484.30 4446.54 -18925.84 26687.97 2019-09-25 20:17:16.000 268 29484.28 4446.55 -18925.86 26691.46 2019-09-25 20:17:17.000 268 29484.26 4446.57 -18925.86 26691.76 2019-09-25 20:17:18.000 268 29484.29 4446.57 -18925.86 26689.39 2019-09-25 20:17:19.000 268 29484.31 4446.59 -18925.85 26692.77 2019-09-25 20:17:20.000 268 29484.29 4446.63 -18925.84 26693.75 2019-09-25 20:17:21.000 268 29484.29 4446.65 -18925.84 26695.13 2019-09-25 20:17:22.000 268 29484.33 4446.65 -18925.82 26697.72 2019-09-25 20:17:23.000 268 29484.35 4446.62 -18925.79 26703.93 2019-09-25 20:17:24.000 268 29484.36 4446.64 -18925.78 26708.59 2019-09-25 20:17:25.000 268 29484.35 4446.64 -18925.78 26710.29 2019-09-25 20:17:26.000 268 29484.36 4446.65 -18925.77 26706.45 2019-09-25 20:17:27.000 268 29484.35 4446.64 -18925.76 26700.54 2019-09-25 20:17:28.000 268 29484.37 4446.63 -18925.75 26696.72 2019-09-25 20:17:29.000 268 29484.38 4446.62 -18925.75 26690.96 2019-09-25 20:17:30.000 268 29484.37 4446.60 -18925.77 26688.36 2019-09-25 20:17:31.000 268 29484.34 4446.59 -18925.80 26686.99 2019-09-25 20:17:32.000 268 29484.35 4446.57 -18925.78 26687.36 2019-09-25 20:17:33.000 268 29484.36 4446.57 -18925.75 26692.62 2019-09-25 20:17:34.000 268 29484.40 4446.57 -18925.72 26695.34 2019-09-25 20:17:35.000 268 29484.41 4446.59 -18925.69 26701.48 2019-09-25 20:17:36.000 268 29484.38 4446.63 -18925.70 26697.70 2019-09-25 20:17:37.000 268 29484.39 4446.65 -18925.73 26691.88 2019-09-25 20:17:38.000 268 29484.36 4446.64 -18925.73 26688.75 2019-09-25 20:17:39.000 268 29484.36 4446.64 -18925.71 26679.43 2019-09-25 20:17:40.000 268 29484.37 4446.64 -18925.72 26679.99 2019-09-25 20:17:41.000 268 29484.35 4446.64 -18925.73 26682.05 2019-09-25 20:17:42.000 268 29484.33 4446.62 -18925.71 26675.71 2019-09-25 20:17:43.000 268 29484.34 4446.63 -18925.70 26678.62 2019-09-25 20:17:44.000 268 29484.35 4446.65 -18925.74 26680.08 2019-09-25 20:17:45.000 268 29484.33 4446.64 -18925.74 26688.30 2019-09-25 20:17:46.000 268 29484.33 4446.67 -18925.75 26691.48 2019-09-25 20:17:47.000 268 29484.35 4446.68 -18925.73 26689.56 2019-09-25 20:17:48.000 268 29484.34 4446.66 -18925.74 26696.25 2019-09-25 20:17:49.000 268 29484.34 4446.64 -18925.72 26699.89 2019-09-25 20:17:50.000 268 29484.36 4446.64 -18925.71 26701.19 2019-09-25 20:17:51.000 268 29484.36 4446.69 -18925.71 26702.52 2019-09-25 20:17:52.000 268 29484.38 4446.68 -18925.72 26706.48 2019-09-25 20:17:53.000 268 29484.36 4446.70 -18925.74 26699.93 2019-09-25 20:17:54.000 268 29484.36 4446.72 -18925.76 26702.73 2019-09-25 20:17:55.000 268 29484.36 4446.69 -18925.73 26703.19 2019-09-25 20:17:56.000 268 29484.33 4446.69 -18925.72 26698.72 2019-09-25 20:17:57.000 268 29484.37 4446.66 -18925.70 26696.63 2019-09-25 20:17:58.000 268 29484.39 4446.67 -18925.69 26687.99 2019-09-25 20:17:59.000 268 29484.37 4446.64 -18925.69 26682.55 2019-09-25 20:18:00.000 268 29484.37 4446.66 -18925.68 26681.09 2019-09-25 20:18:01.000 268 29484.38 4446.66 -18925.69 26679.40 2019-09-25 20:18:02.000 268 29484.39 4446.64 -18925.71 26682.85 2019-09-25 20:18:03.000 268 29484.36 4446.65 -18925.71 26683.34 2019-09-25 20:18:04.000 268 29484.35 4446.65 -18925.72 26684.69 2019-09-25 20:18:05.000 268 29484.38 4446.65 -18925.67 26688.27 2019-09-25 20:18:06.000 268 29484.41 4446.65 -18925.66 26687.87 2019-09-25 20:18:07.000 268 29484.40 4446.66 -18925.65 26691.46 2019-09-25 20:18:08.000 268 29484.41 4446.64 -18925.65 26700.73 2019-09-25 20:18:09.000 268 29484.38 4446.65 -18925.63 26706.27 2019-09-25 20:18:10.000 268 29484.40 4446.65 -18925.64 26710.35 2019-09-25 20:18:11.000 268 29484.39 4446.65 -18925.66 26711.27 2019-09-25 20:18:12.000 268 29484.39 4446.66 -18925.63 26705.92 2019-09-25 20:18:13.000 268 29484.39 4446.66 -18925.65 26705.12 2019-09-25 20:18:14.000 268 29484.36 4446.64 -18925.66 26698.11 2019-09-25 20:18:15.000 268 29484.38 4446.63 -18925.61 26694.09 2019-09-25 20:18:16.000 268 29484.40 4446.67 -18925.62 26697.09 2019-09-25 20:18:17.000 268 29484.39 4446.66 -18925.64 26700.54 2019-09-25 20:18:18.000 268 29484.37 4446.67 -18925.65 26703.42 2019-09-25 20:18:19.000 268 29484.37 4446.67 -18925.65 26707.68 2019-09-25 20:18:20.000 268 29484.37 4446.64 -18925.65 26700.49 2019-09-25 20:18:21.000 268 29484.37 4446.63 -18925.64 26693.97 2019-09-25 20:18:22.000 268 29484.41 4446.64 -18925.65 26690.50 2019-09-25 20:18:23.000 268 29484.45 4446.63 -18925.62 26684.99 2019-09-25 20:18:24.000 268 29484.44 4446.67 -18925.62 26681.59 2019-09-25 20:18:25.000 268 29484.42 4446.66 -18925.61 26685.06 2019-09-25 20:18:26.000 268 29484.42 4446.66 -18925.65 26686.06 2019-09-25 20:18:27.000 268 29484.45 4446.67 -18925.64 26686.66 2019-09-25 20:18:28.000 268 29484.43 4446.67 -18925.66 26682.63 2019-09-25 20:18:29.000 268 29484.43 4446.67 -18925.66 26685.45 2019-09-25 20:18:30.000 268 29484.44 4446.68 -18925.67 26688.17 2019-09-25 20:18:31.000 268 29484.44 4446.68 -18925.66 26690.89 2019-09-25 20:18:32.000 268 29484.44 4446.69 -18925.64 26699.01 2019-09-25 20:18:33.000 268 29484.45 4446.70 -18925.64 26702.54 2019-09-25 20:18:34.000 268 29484.46 4446.72 -18925.65 26706.96 2019-09-25 20:18:35.000 268 29484.45 4446.70 -18925.66 26709.32 2019-09-25 20:18:36.000 268 29484.45 4446.69 -18925.69 26710.67 2019-09-25 20:18:37.000 268 29484.44 4446.71 -18925.72 26718.64 2019-09-25 20:18:38.000 268 29484.46 4446.70 -18925.71 26721.60 2019-09-25 20:18:39.000 268 29484.45 4446.69 -18925.70 26709.14 2019-09-25 20:18:40.000 268 29484.44 4446.70 -18925.68 26709.62 2019-09-25 20:18:41.000 268 29484.43 4446.67 -18925.67 26709.58 2019-09-25 20:18:42.000 268 29484.45 4446.70 -18925.66 26704.80 2019-09-25 20:18:43.000 268 29484.44 4446.71 -18925.66 26699.95 2019-09-25 20:18:44.000 268 29484.43 4446.72 -18925.66 26699.58 2019-09-25 20:18:45.000 268 29484.45 4446.71 -18925.66 26698.80 2019-09-25 20:18:46.000 268 29484.44 4446.70 -18925.64 26703.21 2019-09-25 20:18:47.000 268 29484.43 4446.71 -18925.65 26700.44 2019-09-25 20:18:48.000 268 29484.43 4446.73 -18925.67 26703.75 2019-09-25 20:18:49.000 268 29484.44 4446.72 -18925.69 26702.25 2019-09-25 20:18:50.000 268 29484.43 4446.72 -18925.69 26703.26 2019-09-25 20:18:51.000 268 29484.42 4446.74 -18925.66 26702.54 2019-09-25 20:18:52.000 268 29484.39 4446.74 -18925.66 26695.05 2019-09-25 20:18:53.000 268 29484.40 4446.71 -18925.65 26696.73 2019-09-25 20:18:54.000 268 29484.41 4446.72 -18925.65 26696.45 2019-09-25 20:18:55.000 268 29484.42 4446.74 -18925.64 26696.24 2019-09-25 20:18:56.000 268 29484.41 4446.73 -18925.63 26701.08 2019-09-25 20:18:57.000 268 29484.39 4446.72 -18925.60 26695.57 2019-09-25 20:18:58.000 268 29484.40 4446.73 -18925.57 26693.14 2019-09-25 20:18:59.000 268 29484.38 4446.75 -18925.58 26693.25 2019-09-25 20:19:00.000 268 29484.38 4446.74 -18925.60 26689.96 2019-09-25 20:19:01.000 268 29484.40 4446.75 -18925.64 26693.09 2019-09-25 20:19:02.000 268 29484.38 4446.74 -18925.63 26693.89 2019-09-25 20:19:03.000 268 29484.40 4446.76 -18925.60 26695.21 2019-09-25 20:19:04.000 268 29484.41 4446.76 -18925.59 26698.37 2019-09-25 20:19:05.000 268 29484.41 4446.77 -18925.58 26695.10 2019-09-25 20:19:06.000 268 29484.41 4446.77 -18925.57 26698.86 2019-09-25 20:19:07.000 268 29484.39 4446.81 -18925.58 26703.92 2019-09-25 20:19:08.000 268 29484.40 4446.84 -18925.55 26705.64 2019-09-25 20:19:09.000 268 29484.39 4446.81 -18925.57 26704.10 2019-09-25 20:19:10.000 268 29484.38 4446.79 -18925.57 26703.93 2019-09-25 20:19:11.000 268 29484.37 4446.79 -18925.53 26695.62 2019-09-25 20:19:12.000 268 29484.37 4446.78 -18925.55 26693.83 2019-09-25 20:19:13.000 268 29484.38 4446.77 -18925.54 26691.24 2019-09-25 20:19:14.000 268 29484.39 4446.76 -18925.56 26691.45 2019-09-25 20:19:15.000 268 29484.40 4446.78 -18925.54 26691.81 2019-09-25 20:19:16.000 268 29484.42 4446.79 -18925.55 26693.36 2019-09-25 20:19:17.000 268 29484.38 4446.78 -18925.51 26701.38 2019-09-25 20:19:18.000 268 29484.38 4446.75 -18925.53 26701.24 2019-09-25 20:19:19.000 268 29484.35 4446.74 -18925.54 26694.98 2019-09-25 20:19:20.000 268 29484.32 4446.74 -18925.56 26699.91 2019-09-25 20:19:21.000 268 29484.34 4446.75 -18925.55 26697.92 2019-09-25 20:19:22.000 268 29484.32 4446.74 -18925.54 26700.05 2019-09-25 20:19:23.000 268 29484.29 4446.75 -18925.54 26710.15 2019-09-25 20:19:24.000 268 29484.30 4446.74 -18925.55 26713.05 2019-09-25 20:19:25.000 268 29484.27 4446.73 -18925.54 26709.38 2019-09-25 20:19:26.000 268 29484.30 4446.77 -18925.55 26712.54 2019-09-25 20:19:27.000 268 29484.29 4446.81 -18925.54 26708.64 2019-09-25 20:19:28.000 268 29484.27 4446.83 -18925.57 26705.62 2019-09-25 20:19:29.000 268 29484.31 4446.83 -18925.56 26703.17 2019-09-25 20:19:30.000 268 29484.31 4446.83 -18925.59 26709.06 2019-09-25 20:19:31.000 268 29484.31 4446.83 -18925.61 26714.24 2019-09-25 20:19:32.000 268 29484.32 4446.84 -18925.62 26712.03 2019-09-25 20:19:33.000 268 29484.31 4446.84 -18925.60 26709.63 2019-09-25 20:19:34.000 268 29484.30 4446.83 -18925.60 26707.90 2019-09-25 20:19:35.000 268 29484.32 4446.80 -18925.59 26697.22 2019-09-25 20:19:36.000 268 29484.32 4446.80 -18925.58 26690.03 2019-09-25 20:19:37.000 268 29484.34 4446.78 -18925.60 26685.13 2019-09-25 20:19:38.000 268 29484.32 4446.77 -18925.59 26686.40 2019-09-25 20:19:39.000 268 29484.34 4446.76 -18925.57 26688.91 2019-09-25 20:19:40.000 268 29484.31 4446.77 -18925.55 26689.65 2019-09-25 20:19:41.000 268 29484.30 4446.77 -18925.57 26689.05 2019-09-25 20:19:42.000 268 29484.30 4446.76 -18925.59 26692.01 2019-09-25 20:19:43.000 268 29484.30 4446.75 -18925.57 26693.15 2019-09-25 20:19:44.000 268 29484.32 4446.74 -18925.60 26693.12 2019-09-25 20:19:45.000 268 29484.32 4446.78 -18925.59 26696.22 2019-09-25 20:19:46.000 268 29484.31 4446.80 -18925.62 26700.38 2019-09-25 20:19:47.000 268 29484.29 4446.79 -18925.66 26706.70 2019-09-25 20:19:48.000 268 29484.31 4446.77 -18925.64 26707.77 2019-09-25 20:19:49.000 268 29484.27 4446.78 -18925.64 26705.65 2019-09-25 20:19:50.000 268 29484.29 4446.81 -18925.61 26707.23 2019-09-25 20:19:51.000 268 29484.33 4446.80 -18925.59 26706.54 2019-09-25 20:19:52.000 268 29484.31 4446.82 -18925.55 26708.27 2019-09-25 20:19:53.000 268 29484.31 4446.81 -18925.58 26713.90 2019-09-25 20:19:54.000 268 29484.32 4446.81 -18925.60 26714.75 2019-09-25 20:19:55.000 268 29484.33 4446.80 -18925.59 26718.45 2019-09-25 20:19:56.000 268 29484.34 4446.79 -18925.59 26713.12 2019-09-25 20:19:57.000 268 29484.34 4446.77 -18925.59 26707.35 2019-09-25 20:19:58.000 268 29484.34 4446.75 -18925.56 26703.98 2019-09-25 20:19:59.000 268 29484.35 4446.77 -18925.55 26698.84 2019-09-25 20:20:00.000 268 29484.35 4446.76 -18925.55 26693.85 2019-09-25 20:20:01.000 268 29484.36 4446.77 -18925.58 26685.81 2019-09-25 20:20:02.000 268 29484.34 4446.75 -18925.59 26679.08 2019-09-25 20:20:03.000 268 29484.35 4446.76 -18925.59 26683.21 2019-09-25 20:20:04.000 268 29484.36 4446.75 -18925.59 26686.61 2019-09-25 20:20:05.000 268 29484.33 4446.78 -18925.62 26686.65 2019-09-25 20:20:06.000 268 29484.34 4446.77 -18925.60 26693.38 2019-09-25 20:20:07.000 268 29484.33 4446.76 -18925.58 26691.77 2019-09-25 20:20:08.000 268 29484.35 4446.77 -18925.56 26696.17 2019-09-25 20:20:09.000 268 29484.35 4446.77 -18925.57 26700.71 2019-09-25 20:20:10.000 268 29484.37 4446.76 -18925.55 26698.33 2019-09-25 20:20:11.000 268 29484.34 4446.75 -18925.55 26695.22 2019-09-25 20:20:12.000 268 29484.34 4446.77 -18925.55 26693.09 2019-09-25 20:20:13.000 268 29484.38 4446.78 -18925.56 26695.67 2019-09-25 20:20:14.000 268 29484.36 4446.77 -18925.55 26704.03 2019-09-25 20:20:15.000 268 29484.37 4446.74 -18925.54 26705.20 2019-09-25 20:20:16.000 268 29484.39 4446.75 -18925.54 26707.72 2019-09-25 20:20:17.000 268 29484.37 4446.76 -18925.55 26706.77 2019-09-25 20:20:18.000 268 29484.36 4446.75 -18925.56 26701.52 2019-09-25 20:20:19.000 268 29484.37 4446.74 -18925.57 26706.57 2019-09-25 20:20:20.000 268 29484.37 4446.74 -18925.54 26711.69 2019-09-25 20:20:21.000 268 29484.40 4446.76 -18925.55 26714.41 2019-09-25 20:20:22.000 268 29484.39 4446.78 -18925.56 26719.57 2019-09-25 20:20:23.000 268 29484.40 4446.78 -18925.56 26709.75 2019-09-25 20:20:24.000 268 29484.40 4446.78 -18925.51 26700.15 2019-09-25 20:20:25.000 268 29484.42 4446.78 -18925.50 26693.45 2019-09-25 20:20:26.000 268 29484.43 4446.80 -18925.50 26690.71 2019-09-25 20:20:27.000 268 29484.41 4446.82 -18925.53 26688.78 2019-09-25 20:20:28.000 268 29484.39 4446.81 -18925.52 26689.11 2019-09-25 20:20:29.000 268 29484.39 4446.83 -18925.52 26692.59 2019-09-25 20:20:30.000 268 29484.38 4446.83 -18925.52 26697.66 2019-09-25 20:20:31.000 268 29484.39 4446.86 -18925.51 26695.95 2019-09-25 20:20:32.000 268 29484.36 4446.88 -18925.54 26696.17 2019-09-25 20:20:33.000 268 29484.40 4446.91 -18925.56 26703.17 2019-09-25 20:20:34.000 268 29484.42 4446.90 -18925.53 26697.85 2019-09-25 20:20:35.000 268 29484.43 4446.90 -18925.57 26701.40 2019-09-25 20:20:36.000 268 29484.43 4446.91 -18925.59 26706.22 2019-09-25 20:20:37.000 268 29484.43 4446.90 -18925.60 26702.29 2019-09-25 20:20:38.000 268 29484.45 4446.89 -18925.59 26705.67 2019-09-25 20:20:39.000 268 29484.45 4446.91 -18925.63 26704.52 2019-09-25 20:20:40.000 268 29484.43 4446.93 -18925.64 26702.36 2019-09-25 20:20:41.000 268 29484.43 4446.95 -18925.63 26703.98 2019-09-25 20:20:42.000 268 29484.44 4446.92 -18925.59 26703.20 2019-09-25 20:20:43.000 268 29484.47 4446.89 -18925.61 26704.47 2019-09-25 20:20:44.000 268 29484.51 4446.87 -18925.63 26707.61 2019-09-25 20:20:45.000 268 29484.50 4446.86 -18925.64 26699.73 2019-09-25 20:20:46.000 268 29484.50 4446.85 -18925.60 26705.94 2019-09-25 20:20:47.000 268 29484.50 4446.82 -18925.60 26701.78 2019-09-25 20:20:48.000 268 29484.49 4446.81 -18925.60 26704.73 2019-09-25 20:20:49.000 268 29484.53 4446.83 -18925.61 26704.02 2019-09-25 20:20:50.000 268 29484.54 4446.88 -18925.59 26695.20 2019-09-25 20:20:51.000 268 29484.52 4446.90 -18925.58 26692.05 2019-09-25 20:20:52.000 268 29484.53 4446.91 -18925.59 26688.02 2019-09-25 20:20:53.000 268 29484.52 4446.93 -18925.58 26683.55 2019-09-25 20:20:54.000 268 29484.55 4446.93 -18925.59 26684.03 2019-09-25 20:20:55.000 268 29484.55 4446.90 -18925.57 26683.43 2019-09-25 20:20:56.000 268 29484.57 4446.89 -18925.56 26683.93 2019-09-25 20:20:57.000 268 29484.59 4446.89 -18925.58 26687.23 2019-09-25 20:20:58.000 268 29484.59 4446.89 -18925.58 26693.58 2019-09-25 20:20:59.000 268 29484.59 4446.87 -18925.59 26695.88 2019-09-25 20:21:00.000 268 29484.62 4446.89 -18925.61 26696.40 2019-09-25 20:21:01.000 268 29484.63 4446.88 -18925.60 26698.36 2019-09-25 20:21:02.000 268 29484.65 4446.84 -18925.60 26702.32 2019-09-25 20:21:03.000 268 29484.64 4446.85 -18925.59 26698.15 2019-09-25 20:21:04.000 268 29484.67 4446.82 -18925.61 26689.35 2019-09-25 20:21:05.000 268 29484.69 4446.81 -18925.60 26700.56 2019-09-25 20:21:06.000 268 29484.69 4446.81 -18925.61 26701.40 2019-09-25 20:21:07.000 268 29484.72 4446.82 -18925.61 26703.35 2019-09-25 20:21:08.000 268 29484.72 4446.81 -18925.60 26707.69 2019-09-25 20:21:09.000 268 29484.70 4446.79 -18925.60 26704.22 2019-09-25 20:21:10.000 268 29484.71 4446.80 -18925.58 26707.28 2019-09-25 20:21:11.000 268 29484.71 4446.79 -18925.62 26706.92 2019-09-25 20:21:12.000 268 29484.70 4446.79 -18925.63 26703.30 2019-09-25 20:21:13.000 268 29484.71 4446.80 -18925.63 26703.28 2019-09-25 20:21:14.000 268 29484.71 4446.83 -18925.65 26697.63 2019-09-25 20:21:15.000 268 29484.68 4446.84 -18925.64 26695.44 2019-09-25 20:21:16.000 268 29484.68 4446.83 -18925.66 26692.14 2019-09-25 20:21:17.000 268 29484.69 4446.85 -18925.67 26687.60 2019-09-25 20:21:18.000 268 29484.68 4446.83 -18925.66 26687.25 2019-09-25 20:21:19.000 268 29484.68 4446.81 -18925.66 26683.61 2019-09-25 20:21:20.000 268 29484.68 4446.84 -18925.65 26681.04 2019-09-25 20:21:21.000 268 29484.69 4446.86 -18925.64 26684.77 2019-09-25 20:21:22.000 268 29484.69 4446.82 -18925.65 26682.22 2019-09-25 20:21:23.000 268 29484.68 4446.84 -18925.66 26680.33 2019-09-25 20:21:24.000 268 29484.71 4446.88 -18925.64 26688.77 2019-09-25 20:21:25.000 268 29484.71 4446.90 -18925.64 26690.87 2019-09-25 20:21:26.000 268 29484.69 4446.88 -18925.66 26699.84 2019-09-25 20:21:27.000 268 29484.68 4446.91 -18925.63 26702.21 2019-09-25 20:21:28.000 268 29484.67 4446.88 -18925.60 26687.34 2019-09-25 20:21:29.000 268 29484.68 4446.88 -18925.58 26649.29 2019-09-25 20:21:30.000 268 29484.68 4446.87 -18925.59 26640.99 2019-09-25 20:21:31.000 268 29484.65 4446.92 -18925.60 26686.86 2019-09-25 20:21:32.000 268 29484.67 4446.91 -18925.58 26680.17 2019-09-25 20:21:33.000 268 29484.68 4446.91 -18925.59 26682.63 2019-09-25 20:21:34.000 268 29484.67 4446.93 -18925.59 26688.78 2019-09-25 20:21:35.000 268 29484.65 4446.94 -18925.61 26689.03 2019-09-25 20:21:36.000 268 29484.64 4446.93 -18925.59 26688.43 2019-09-25 20:21:37.000 268 29484.63 4446.90 -18925.56 26692.02 2019-09-25 20:21:38.000 268 29484.66 4446.90 -18925.56 26705.34 2019-09-25 20:21:39.000 268 29484.66 4446.92 -18925.56 26704.65 2019-09-25 20:21:40.000 268 29484.66 4446.92 -18925.52 26704.42 2019-09-25 20:21:41.000 268 29484.67 4446.91 -18925.52 26693.88 2019-09-25 20:21:42.000 268 29484.68 4446.89 -18925.53 26687.30 2019-09-25 20:21:43.000 268 29484.68 4446.91 -18925.53 26686.36 2019-09-25 20:21:44.000 268 29484.69 4446.91 -18925.52 26682.00 2019-09-25 20:21:45.000 268 29484.71 4446.88 -18925.51 26686.52 2019-09-25 20:21:46.000 268 29484.71 4446.89 -18925.49 26687.62 2019-09-25 20:21:47.000 268 29484.70 4446.91 -18925.50 26682.54 2019-09-25 20:21:48.000 268 29484.71 4446.89 -18925.52 26682.87 2019-09-25 20:21:49.000 268 29484.70 4446.89 -18925.52 26681.44 2019-09-25 20:21:50.000 268 29484.71 4446.92 -18925.50 26682.79 2019-09-25 20:21:51.000 268 29484.75 4446.92 -18925.49 26688.83 2019-09-25 20:21:52.000 268 29484.78 4446.89 -18925.51 26687.36 2019-09-25 20:21:53.000 268 29484.77 4446.89 -18925.51 26689.23 2019-09-25 20:21:54.000 268 29484.79 4446.92 -18925.48 26696.29 2019-09-25 20:21:55.000 268 29484.78 4446.90 -18925.46 26700.55 2019-09-25 20:21:56.000 268 29484.82 4446.87 -18925.48 26697.63 2019-09-25 20:21:57.000 268 29484.82 4446.87 -18925.49 26701.41 2019-09-25 20:21:58.000 268 29484.82 4446.88 -18925.50 26695.09 2019-09-25 20:21:59.000 268 29484.85 4446.87 -18925.49 26702.60 2019-09-25 20:22:00.000 268 29484.87 4446.90 -18925.50 26692.87 2019-09-25 20:22:01.000 268 29484.87 4446.89 -18925.52 26702.68 2019-09-25 20:22:02.000 268 29484.89 4446.90 -18925.49 26695.19 2019-09-25 20:22:03.000 268 29484.90 4446.91 -18925.51 26690.98 2019-09-25 20:22:04.000 268 29484.86 4446.87 -18925.49 26702.71 2019-09-25 20:22:05.000 268 29484.87 4446.87 -18925.48 26676.76 2019-09-25 20:22:06.000 268 29484.89 4446.87 -18925.48 26580.94 2019-09-25 20:22:07.000 268 29484.88 4446.85 -18925.47 26475.90 2019-09-25 20:22:08.000 268 29484.90 4446.86 -18925.45 26331.14 2019-09-25 20:22:09.000 268 29484.92 4446.86 -18925.45 26164.23 2019-09-25 20:22:10.000 268 29484.95 4446.86 -18925.44 25972.30 2019-09-25 20:22:11.000 268 29484.92 4446.88 -18925.43 25731.11 2019-09-25 20:22:12.000 268 29484.92 4446.85 -18925.44 25478.60 2019-09-25 20:22:13.000 268 29484.93 4446.84 -18925.44 25284.67 2019-09-25 20:22:14.000 268 29484.92 4446.84 -18925.44 25151.88 2019-09-25 20:22:15.000 268 29484.91 4446.82 -18925.45 25072.47 2019-09-25 20:22:16.000 268 29484.93 4446.83 -18925.47 24969.44 2019-09-25 20:22:17.000 268 29484.94 4446.83 -18925.47 24832.02 2019-09-25 20:22:18.000 268 29484.96 4446.83 -18925.42 24708.41 2019-09-25 20:22:19.000 268 29484.94 4446.84 -18925.43 24642.54 2019-09-25 20:22:20.000 268 29484.92 4446.83 -18925.46 24605.02 2019-09-25 20:22:21.000 268 29484.93 4446.86 -18925.46 24565.01 2019-09-25 20:22:22.000 268 29484.94 4446.86 -18925.47 24510.25 2019-09-25 20:22:23.000 268 29484.93 4446.86 -18925.47 24495.91 2019-09-25 20:22:24.000 268 29484.94 4446.87 -18925.47 24475.30 2019-09-25 20:22:25.000 268 29484.94 4446.88 -18925.45 24491.28 2019-09-25 20:22:26.000 268 29484.97 4446.92 -18925.47 24506.54 2019-09-25 20:22:27.000 268 29484.97 4446.93 -18925.48 24594.60 2019-09-25 20:22:28.000 268 29484.99 4446.94 -18925.48 24699.90 2019-09-25 20:22:29.000 268 29485.01 4446.97 -18925.46 24787.54 2019-09-25 20:22:30.000 268 29485.03 4446.98 -18925.47 24891.39 2019-09-25 20:22:31.000 268 29485.02 4446.96 -18925.43 25036.46 2019-09-25 20:22:32.000 268 29485.02 4446.99 -18925.42 25174.70 2019-09-25 20:22:33.000 268 29485.05 4447.03 -18925.44 25345.05 2019-09-25 20:22:34.000 268 29485.06 4447.05 -18925.45 25512.22 2019-09-25 20:22:35.000 268 29485.06 4447.04 -18925.47 25698.06 2019-09-25 20:22:36.000 268 29485.06 4447.06 -18925.49 25889.24 2019-09-25 20:22:37.000 268 29485.04 4447.08 -18925.47 26034.81 2019-09-25 20:22:38.000 268 29485.03 4447.09 -18925.47 26170.62 2019-09-25 20:22:39.000 268 29485.00 4447.09 -18925.47 26300.46 2019-09-25 20:22:40.000 268 29484.99 4447.10 -18925.47 26373.36 2019-09-25 20:22:41.000 268 29484.97 4447.07 -18925.45 26423.94 2019-09-25 20:22:42.000 268 29484.98 4447.07 -18925.41 26492.71 2019-09-25 20:22:43.000 268 29484.98 4447.03 -18925.41 26604.65 2019-09-25 20:22:44.000 268 29485.00 4447.00 -18925.38 26682.71 2019-09-25 20:22:45.000 268 29485.04 4447.02 -18925.39 26699.70 2019-09-25 20:22:46.000 268 29485.03 4447.01 -18925.40 26699.11 2019-09-25 20:22:47.000 268 29485.05 4446.99 -18925.41 26695.35 2019-09-25 20:22:48.000 268 29485.05 4446.97 -18925.37 26692.86 2019-09-25 20:22:49.000 268 29485.06 4446.96 -18925.39 26692.57 2019-09-25 20:22:50.000 268 29485.09 4446.96 -18925.39 26693.69 2019-09-25 20:22:51.000 268 29485.11 4447.00 -18925.40 26695.76 2019-09-25 20:22:52.000 268 29485.12 4447.03 -18925.41 26690.23 2019-09-25 20:22:53.000 268 29485.13 4447.04 -18925.37 26694.18 2019-09-25 20:22:54.000 268 29485.13 4447.02 -18925.39 26689.56 2019-09-25 20:22:55.000 268 29485.14 4446.99 -18925.38 26687.54 2019-09-25 20:22:56.000 268 29485.15 4447.01 -18925.39 26688.68 2019-09-25 20:22:57.000 268 29485.15 4447.05 -18925.38 26677.72 2019-09-25 20:22:58.000 268 29485.17 4447.05 -18925.39 26668.90 2019-09-25 20:22:59.000 268 29485.15 4447.03 -18925.37 26672.13 2019-09-25 20:23:00.000 268 29485.18 4447.03 -18925.36 26673.62 2019-09-25 20:23:01.000 268 29485.17 4447.03 -18925.39 26679.43 2019-09-25 20:23:02.000 268 29485.15 4447.01 -18925.38 26679.17 2019-09-25 20:23:03.000 268 29485.15 4447.02 -18925.37 26679.68 2019-09-25 20:23:04.000 268 29485.16 4447.00 -18925.35 26677.73 2019-09-25 20:23:05.000 268 29485.17 4446.99 -18925.35 26685.27 2019-09-25 20:23:06.000 268 29485.17 4446.97 -18925.35 26686.69 2019-09-25 20:23:07.000 268 29485.16 4446.99 -18925.37 26693.12 2019-09-25 20:23:08.000 268 29485.16 4446.97 -18925.36 26693.35 2019-09-25 20:23:09.000 268 29485.14 4446.97 -18925.37 26694.09 2019-09-25 20:23:10.000 268 29485.15 4447.03 -18925.38 26699.91 2019-09-25 20:23:11.000 268 29485.14 4447.06 -18925.41 26698.17 2019-09-25 20:23:12.000 268 29485.14 4447.06 -18925.40 26699.29 2019-09-25 20:23:13.000 268 29485.15 4447.05 -18925.38 26695.00 2019-09-25 20:23:14.000 268 29485.16 4447.04 -18925.35 26702.16 2019-09-25 20:23:15.000 268 29485.15 4447.07 -18925.40 26679.79 2019-09-25 20:23:16.000 268 29485.16 4447.05 -18925.39 26691.10 2019-09-25 20:23:17.000 268 29485.15 4447.06 -18925.37 26700.25 2019-09-25 20:23:18.000 268 29485.16 4447.05 -18925.36 26699.56 2019-09-25 20:23:19.000 268 29485.19 4447.06 -18925.35 26696.62 2019-09-25 20:23:20.000 268 29485.16 4447.08 -18925.34 26691.22 2019-09-25 20:23:21.000 268 29485.15 4447.09 -18925.32 26642.84 2019-09-25 20:23:22.000 268 29485.18 4447.11 -18925.33 26615.22 2019-09-25 20:23:23.000 268 29485.17 4447.09 -18925.33 26609.36 2019-09-25 20:23:24.000 268 29485.16 4447.05 -18925.32 26543.36 2019-09-25 20:23:25.000 268 29485.17 4447.05 -18925.32 26486.67 2019-09-25 20:23:26.000 268 29485.18 4447.05 -18925.33 26459.13 2019-09-25 20:23:27.000 268 29485.16 4447.04 -18925.32 26375.95 2019-09-25 20:23:28.000 268 29485.15 4447.05 -18925.32 26247.54 2019-09-25 20:23:29.000 268 29485.15 4447.05 -18925.32 26131.19 2019-09-25 20:23:30.000 268 29485.14 4447.08 -18925.32 26053.04 2019-09-25 20:23:31.000 268 29485.13 4447.11 -18925.35 25987.83 2019-09-25 20:23:32.000 268 29485.12 4447.10 -18925.37 25951.32 2019-09-25 20:23:33.000 268 29485.13 4447.10 -18925.34 25901.20 2019-09-25 20:23:34.000 268 29485.12 4447.11 -18925.34 25793.37 2019-09-25 20:23:35.000 268 29485.12 4447.12 -18925.35 25704.41 2019-09-25 20:23:36.000 268 29485.13 4447.14 -18925.34 25636.40 2019-09-25 20:23:37.000 268 29485.14 4447.14 -18925.35 25582.53 2019-09-25 20:23:38.000 268 29485.14 4447.14 -18925.36 25569.88 2019-09-25 20:23:39.000 268 29485.13 4447.17 -18925.34 25533.47 2019-09-25 20:23:40.000 268 29485.15 4447.16 -18925.31 25467.98 2019-09-25 20:23:41.000 268 29485.11 4447.16 -18925.32 25397.17 2019-09-25 20:23:42.000 268 29485.12 4447.16 -18925.33 25330.49 2019-09-25 20:23:43.000 268 29485.11 4447.16 -18925.35 25316.69 2019-09-25 20:23:44.000 268 29485.12 4447.18 -18925.36 25336.55 2019-09-25 20:23:45.000 268 29485.12 4447.18 -18925.34 25373.15 2019-09-25 20:23:46.000 268 29485.12 4447.18 -18925.34 25396.05 2019-09-25 20:23:47.000 268 29485.09 4447.19 -18925.34 25459.05 2019-09-25 20:23:48.000 268 29485.09 4447.17 -18925.34 25547.61 2019-09-25 20:23:49.000 268 29485.11 4447.16 -18925.34 25654.48 2019-09-25 20:23:50.000 268 29485.11 4447.15 -18925.31 25722.27 2019-09-25 20:23:51.000 268 29485.11 4447.17 -18925.30 25824.42 2019-09-25 20:23:52.000 268 29485.10 4447.18 -18925.26 25894.77 2019-09-25 20:23:53.000 268 29485.11 4447.18 -18925.26 25961.97 2019-09-25 20:23:54.000 268 29485.10 4447.17 -18925.26 26083.89 2019-09-25 20:23:55.000 268 29485.09 4447.17 -18925.25 26213.88 2019-09-25 20:23:56.000 268 29485.08 4447.17 -18925.26 26372.12 2019-09-25 20:23:57.000 268 29485.04 4447.21 -18925.32 26472.92 2019-09-25 20:23:58.000 268 29485.05 4447.24 -18925.32 26552.01 2019-09-25 20:23:59.000 268 29485.05 4447.24 -18925.30 26658.71 2019-09-25 20:24:00.000 268 29485.04 4447.23 -18925.32 26713.69 2019-09-25 20:24:01.000 268 29485.03 4447.22 -18925.32 26716.44 2019-09-25 20:24:02.000 268 29485.02 4447.20 -18925.28 26711.96 2019-09-25 20:24:03.000 268 29485.06 4447.21 -18925.25 26708.80 2019-09-25 20:24:04.000 268 29485.05 4447.21 -18925.25 26709.05 2019-09-25 20:24:05.000 268 29485.05 4447.22 -18925.23 26708.79 2019-09-25 20:24:06.000 268 29485.03 4447.19 -18925.26 26711.62 2019-09-25 20:24:07.000 268 29485.03 4447.20 -18925.27 26716.67 2019-09-25 20:24:08.000 268 29485.02 4447.19 -18925.24 26712.63 2019-09-25 20:24:09.000 268 29485.04 4447.15 -18925.24 26708.65 2019-09-25 20:24:10.000 268 29485.06 4447.12 -18925.22 26695.31 2019-09-25 20:24:11.000 268 29485.06 4447.17 -18925.24 26691.54 2019-09-25 20:24:12.000 268 29485.06 4447.15 -18925.25 26681.30 2019-09-25 20:24:13.000 268 29485.04 4447.13 -18925.23 26688.62 2019-09-25 20:24:14.000 268 29485.00 4447.11 -18925.21 26698.93 2019-09-25 20:24:15.000 268 29485.01 4447.13 -18925.21 26696.77 2019-09-25 20:24:16.000 268 29485.00 4447.17 -18925.22 26700.78 2019-09-25 20:24:17.000 268 29485.02 4447.18 -18925.24 26713.24 2019-09-25 20:24:18.000 268 29485.04 4447.20 -18925.27 26727.62 2019-09-25 20:24:19.000 268 29485.00 4447.20 -18925.24 26699.71 2019-09-25 20:24:20.000 268 29485.04 4447.20 -18925.22 26712.45 2019-09-25 20:24:21.000 268 29485.06 4447.20 -18925.25 26704.61 2019-09-25 20:24:22.000 268 29485.04 4447.22 -18925.25 26712.36 2019-09-25 20:24:23.000 268 29485.03 4447.19 -18925.25 26708.63 2019-09-25 20:24:24.000 268 29485.08 4447.15 -18925.24 26688.45 2019-09-25 20:24:25.000 268 29485.06 4447.17 -18925.24 26698.15 2019-09-25 20:24:26.000 268 29485.06 4447.16 -18925.25 26635.95 2019-09-25 20:24:27.000 268 29485.08 4447.17 -18925.25 26549.11 2019-09-25 20:24:28.000 268 29485.09 4447.18 -18925.22 26420.38 2019-09-25 20:24:29.000 268 29485.08 4447.14 -18925.23 26340.05 2019-09-25 20:24:30.000 268 29485.10 4447.16 -18925.22 26259.60 2019-09-25 20:24:31.000 268 29485.11 4447.14 -18925.23 26192.38 2019-09-25 20:24:32.000 268 29485.13 4447.17 -18925.21 26132.81 2019-09-25 20:24:33.000 268 29485.15 4447.17 -18925.20 26091.10 2019-09-25 20:24:34.000 268 29485.15 4447.16 -18925.21 26059.83 2019-09-25 20:24:35.000 268 29485.16 4447.21 -18925.24 26046.37 2019-09-25 20:24:36.000 268 29485.19 4447.17 -18925.25 26052.22 2019-09-25 20:24:37.000 268 29485.21 4447.16 -18925.21 26016.27 2019-09-25 20:24:38.000 268 29485.23 4447.19 -18925.22 25987.61 2019-09-25 20:24:39.000 268 29485.23 4447.17 -18925.21 26020.08 2019-09-25 20:24:40.000 268 29485.24 4447.16 -18925.24 26072.09 2019-09-25 20:24:41.000 268 29485.28 4447.14 -18925.22 26156.50 2019-09-25 20:24:42.000 268 29485.28 4447.17 -18925.21 26264.68 2019-09-25 20:24:43.000 268 29485.28 4447.15 -18925.20 26364.49 2019-09-25 20:24:44.000 268 29485.28 4447.15 -18925.17 26444.58 2019-09-25 20:24:45.000 268 29485.30 4447.13 -18925.21 26538.74 2019-09-25 20:24:46.000 268 29485.28 4447.12 -18925.21 26676.57 2019-09-25 20:24:47.000 268 29485.27 4447.11 -18925.21 26705.22 2019-09-25 20:24:48.000 268 29485.23 4447.10 -18925.21 26701.72 2019-09-25 20:24:49.000 268 29485.20 4447.09 -18925.25 26707.17 2019-09-25 20:24:50.000 268 29485.18 4447.09 -18925.22 26702.78 2019-09-25 20:24:51.000 268 29485.15 4447.09 -18925.24 26708.53 2019-09-25 20:24:52.000 268 29485.12 4447.12 -18925.28 26706.95 2019-09-25 20:24:53.000 268 29485.10 4447.17 -18925.26 26711.74 2019-09-25 20:24:54.000 268 29485.11 4447.17 -18925.28 26708.61 2019-09-25 20:24:55.000 268 29485.11 4447.17 -18925.23 26705.75 2019-09-25 20:24:56.000 268 29485.10 4447.17 -18925.23 26615.32 2019-09-25 20:24:57.000 268 29485.10 4447.18 -18925.23 26512.15 2019-09-25 20:24:58.000 268 29485.12 4447.19 -18925.26 26381.37 2019-09-25 20:24:59.000 268 29485.12 4447.22 -18925.24 26249.10 2019-09-25 20:25:00.000 268 29485.12 4447.22 -18925.24 26123.93 2019-09-25 20:25:01.000 268 29485.14 4447.22 -18925.24 26011.59 2019-09-25 20:25:02.000 268 29485.16 4447.20 -18925.23 25881.24 2019-09-25 20:25:03.000 268 29485.18 4447.20 -18925.24 25790.69 2019-09-25 20:25:04.000 268 29485.17 4447.22 -18925.24 25722.45 2019-09-25 20:25:05.000 268 29485.15 4447.23 -18925.26 25626.21 2019-09-25 20:25:06.000 268 29485.17 4447.22 -18925.28 25534.99 2019-09-25 20:25:07.000 268 29485.13 4447.21 -18925.27 25456.66 2019-09-25 20:25:08.000 268 29485.12 4447.18 -18925.25 25403.54 2019-09-25 20:25:09.000 268 29485.14 4447.20 -18925.25 25351.95 2019-09-25 20:25:10.000 268 29485.17 4447.22 -18925.24 25293.61 2019-09-25 20:25:11.000 268 29485.19 4447.20 -18925.24 25318.71 2019-09-25 20:25:12.000 268 29485.21 4447.20 -18925.22 25393.28 2019-09-25 20:25:13.000 268 29485.20 4447.22 -18925.23 25502.46 2019-09-25 20:25:14.000 268 29485.23 4447.22 -18925.23 25623.88 2019-09-25 20:25:15.000 268 29485.26 4447.22 -18925.22 25687.33 2019-09-25 20:25:16.000 268 29485.24 4447.26 -18925.19 25678.33 2019-09-25 20:25:17.000 268 29485.21 4447.26 -18925.23 25679.46 2019-09-25 20:25:18.000 268 29485.25 4447.27 -18925.25 25693.49 2019-09-25 20:25:19.000 268 29485.24 4447.28 -18925.26 25703.26 2019-09-25 20:25:20.000 268 29485.23 4447.29 -18925.25 25755.84 2019-09-25 20:25:21.000 268 29485.25 4447.29 -18925.24 25849.00 2019-09-25 20:25:22.000 268 29485.23 4447.31 -18925.22 25933.77 2019-09-25 20:25:23.000 268 29485.23 4447.30 -18925.19 26032.91 2019-09-25 20:25:24.000 268 29485.28 4447.28 -18925.21 26127.40 2019-09-25 20:25:25.000 268 29485.26 4447.28 -18925.22 26207.92 2019-09-25 20:25:26.000 268 29485.26 4447.28 -18925.23 26257.27 2019-09-25 20:25:27.000 268 29485.27 4447.29 -18925.22 26318.07 2019-09-25 20:25:28.000 268 29485.30 4447.28 -18925.22 26290.63 2019-09-25 20:25:29.000 268 29485.30 4447.28 -18925.25 26240.94 2019-09-25 20:25:30.000 268 29485.29 4447.27 -18925.22 26256.64 2019-09-25 20:25:31.000 268 29485.32 4447.25 -18925.19 26240.87 2019-09-25 20:25:32.000 268 29485.34 4447.26 -18925.22 26220.68 2019-09-25 20:25:33.000 268 29485.33 4447.27 -18925.21 26189.63 2019-09-25 20:25:34.000 268 29485.34 4447.28 -18925.21 26121.30 2019-09-25 20:25:35.000 268 29485.36 4447.27 -18925.21 26123.56 2019-09-25 20:25:36.000 268 29485.34 4447.26 -18925.20 26105.78 2019-09-25 20:25:37.000 268 29485.33 4447.33 -18925.17 26062.75 2019-09-25 20:25:38.000 268 29485.29 4447.36 -18925.19 26019.28 2019-09-25 20:25:39.000 268 29485.27 4447.36 -18925.17 25954.49 2019-09-25 20:25:40.000 268 29485.27 4447.40 -18925.15 25823.87 2019-09-25 20:25:41.000 268 29485.29 4447.43 -18925.17 25695.10 2019-09-25 20:25:42.000 268 29485.26 4447.40 -18925.17 25612.13 2019-09-25 20:25:43.000 268 29485.22 4447.40 -18925.15 25541.08 2019-09-25 20:25:44.000 268 29485.25 4447.39 -18925.16 25475.13 2019-09-25 20:25:45.000 268 29485.24 4447.41 -18925.21 25430.09 2019-09-25 20:25:46.000 268 29485.24 4447.41 -18925.19 25390.57 2019-09-25 20:25:47.000 268 29485.24 4447.43 -18925.18 25391.79 2019-09-25 20:25:48.000 268 29485.25 4447.43 -18925.17 25388.55 2019-09-25 20:25:49.000 268 29485.24 4447.41 -18925.19 25438.41 2019-09-25 20:25:50.000 268 29485.24 4447.40 -18925.17 25482.21 2019-09-25 20:25:51.000 268 29485.27 4447.41 -18925.16 25505.61 2019-09-25 20:25:52.000 268 29485.30 4447.39 -18925.12 25551.55 2019-09-25 20:25:53.000 268 29485.32 4447.36 -18925.13 25642.13 2019-09-25 20:25:54.000 268 29485.29 4447.35 -18925.15 25697.95 2019-09-25 20:25:55.000 268 29485.29 4447.39 -18925.18 25726.36 2019-09-25 20:25:56.000 268 29485.29 4447.38 -18925.15 25748.44 2019-09-25 20:25:57.000 268 29485.31 4447.39 -18925.17 25800.24 2019-09-25 20:25:58.000 268 29485.33 4447.35 -18925.19 25893.54 2019-09-25 20:25:59.000 268 29485.34 4447.33 -18925.18 25960.79 2019-09-25 20:26:00.000 268 29485.34 4447.34 -18925.18 26089.30 2019-09-25 20:26:01.000 268 29485.34 4447.34 -18925.18 26217.92 2019-09-25 20:26:02.000 268 29485.34 4447.36 -18925.19 26368.95 2019-09-25 20:26:03.000 268 29485.32 4447.38 -18925.21 26488.54 2019-09-25 20:26:04.000 268 29485.33 4447.39 -18925.17 26639.66 2019-09-25 20:26:05.000 268 29485.32 4447.37 -18925.19 26764.48 2019-09-25 20:26:06.000 268 29485.32 4447.39 -18925.20 26899.55 2019-09-25 20:26:07.000 268 29485.33 4447.36 -18925.19 27046.24 2019-09-25 20:26:08.000 268 29485.33 4447.35 -18925.19 27196.44 2019-09-25 20:26:09.000 268 29485.32 4447.38 -18925.19 27308.46 2019-09-25 20:26:10.000 268 29485.35 4447.40 -18925.13 27437.42 2019-09-25 20:26:11.000 268 29485.32 4447.37 -18925.13 27531.24 2019-09-25 20:26:12.000 268 29485.29 4447.38 -18925.18 27605.83 2019-09-25 20:26:13.000 268 29485.32 4447.37 -18925.18 27657.28 2019-09-25 20:26:14.000 268 29485.33 4447.36 -18925.19 27698.89 2019-09-25 20:26:15.000 268 29485.33 4447.36 -18925.17 27685.55 2019-09-25 20:26:16.000 268 29485.35 4447.34 -18925.16 27662.52 2019-09-25 20:26:17.000 268 29485.33 4447.31 -18925.16 27596.64 2019-09-25 20:26:18.000 268 29485.34 4447.29 -18925.17 27527.71 2019-09-25 20:26:19.000 268 29485.33 4447.32 -18925.17 27434.14 2019-09-25 20:26:20.000 268 29485.33 4447.32 -18925.16 27329.52 2019-09-25 20:26:21.000 268 29485.34 4447.29 -18925.18 27231.86 2019-09-25 20:26:22.000 268 29485.33 4447.29 -18925.16 27124.98 2019-09-25 20:26:23.000 268 29485.30 4447.31 -18925.18 27028.73 2019-09-25 20:26:24.000 268 29485.33 4447.32 -18925.15 26909.82 2019-09-25 20:26:25.000 268 29485.33 4447.30 -18925.13 26775.31 2019-09-25 20:26:26.000 268 29485.37 4447.30 -18925.12 26645.90 2019-09-25 20:26:27.000 268 29485.36 4447.28 -18925.11 26530.53 2019-09-25 20:26:28.000 268 29485.39 4447.28 -18925.13 26375.69 2019-09-25 20:26:29.000 268 29485.38 4447.29 -18925.11 26233.83 2019-09-25 20:26:30.000 268 29485.36 4447.31 -18925.10 26077.87 2019-09-25 20:26:31.000 268 29485.38 4447.29 -18925.14 25919.49 2019-09-25 20:26:32.000 268 29485.38 4447.33 -18925.15 25791.17 2019-09-25 20:26:33.000 268 29485.38 4447.36 -18925.15 25677.74 2019-09-25 20:26:34.000 268 29485.38 4447.37 -18925.12 25568.12 2019-09-25 20:26:35.000 268 29485.36 4447.36 -18925.13 25493.50 2019-09-25 20:26:36.000 268 29485.37 4447.36 -18925.16 25450.73 2019-09-25 20:26:37.000 268 29485.37 4447.37 -18925.14 25368.55 2019-09-25 20:26:38.000 268 29485.39 4447.37 -18925.14 25339.73 2019-09-25 20:26:39.000 268 29485.39 4447.34 -18925.12 25309.15 2019-09-25 20:26:40.000 268 29485.38 4447.35 -18925.13 25306.00 2019-09-25 20:26:41.000 268 29485.39 4447.35 -18925.13 25335.73 2019-09-25 20:26:42.000 268 29485.39 4447.33 -18925.13 25348.85 2019-09-25 20:26:43.000 268 29485.39 4447.35 -18925.11 25373.32 2019-09-25 20:26:44.000 268 29485.37 4447.38 -18925.08 25400.85 2019-09-25 20:26:45.000 268 29485.37 4447.39 -18925.09 25422.14 2019-09-25 20:26:46.000 268 29485.36 4447.39 -18925.09 25420.10 2019-09-25 20:26:47.000 268 29485.36 4447.38 -18925.08 25462.08 2019-09-25 20:26:48.000 268 29485.39 4447.36 -18925.11 25519.07 2019-09-25 20:26:49.000 268 29485.38 4447.34 -18925.05 25574.55 2019-09-25 20:26:50.000 268 29485.38 4447.34 -18925.03 25640.57 2019-09-25 20:26:51.000 268 29485.38 4447.35 -18925.04 25735.85 2019-09-25 20:26:52.000 268 29485.38 4447.34 -18925.04 25797.72 2019-09-25 20:26:53.000 268 29485.38 4447.34 -18925.01 25851.39 2019-09-25 20:26:54.000 268 29485.38 4447.35 -18925.03 25906.61 2019-09-25 20:26:55.000 268 29485.34 4447.38 -18925.05 25979.84 2019-09-25 20:26:56.000 268 29485.37 4447.41 -18925.05 26065.53 2019-09-25 20:26:57.000 268 29485.37 4447.43 -18925.06 26158.73 2019-09-25 20:26:58.000 268 29485.36 4447.41 -18925.07 26287.48 2019-09-25 20:26:59.000 268 29485.33 4447.41 -18925.07 26432.19 2019-09-25 20:27:00.000 268 29485.36 4447.42 -18925.09 26542.44 2019-09-25 20:27:01.000 268 29485.37 4447.42 -18925.11 26647.59 2019-09-25 20:27:02.000 268 29485.37 4447.42 -18925.09 26683.72 2019-09-25 20:27:03.000 268 29485.37 4447.41 -18925.07 26681.71 2019-09-25 20:27:04.000 268 29485.37 4447.41 -18925.04 26681.36 2019-09-25 20:27:05.000 268 29485.40 4447.37 -18925.06 26628.36 2019-09-25 20:27:06.000 268 29485.44 4447.36 -18925.07 26506.75 2019-09-25 20:27:07.000 268 29485.42 4447.36 -18925.06 26432.03 2019-09-25 20:27:08.000 268 29485.43 4447.34 -18925.05 26334.81 2019-09-25 20:27:09.000 268 29485.46 4447.30 -18925.04 26248.04 2019-09-25 20:27:10.000 268 29485.49 4447.32 -18925.01 26165.45 2019-09-25 20:27:11.000 268 29485.46 4447.35 -18925.02 26093.30 2019-09-25 20:27:12.000 268 29485.48 4447.33 -18925.02 25983.80 2019-09-25 20:27:13.000 268 29485.48 4447.32 -18925.02 25893.05 2019-09-25 20:27:14.000 268 29485.47 4447.31 -18925.03 25802.06 2019-09-25 20:27:15.000 268 29485.48 4447.32 -18925.04 25778.41 2019-09-25 20:27:16.000 268 29485.48 4447.36 -18925.05 25796.07 2019-09-25 20:27:17.000 268 29485.46 4447.38 -18925.06 25744.08 2019-09-25 20:27:18.000 268 29485.46 4447.39 -18925.06 25713.56 2019-09-25 20:27:19.000 268 29485.47 4447.42 -18925.03 25690.98 2019-09-25 20:27:20.000 268 29485.48 4447.42 -18925.01 25667.61 2019-09-25 20:27:21.000 268 29485.50 4447.44 -18925.03 25684.54 2019-09-25 20:27:22.000 268 29485.49 4447.48 -18925.07 25652.82 2019-09-25 20:27:23.000 268 29485.49 4447.44 -18925.04 25634.67 2019-09-25 20:27:24.000 268 29485.50 4447.42 -18925.05 25631.83 2019-09-25 20:27:25.000 268 29485.49 4447.44 -18925.05 25594.19 2019-09-25 20:27:26.000 268 29485.49 4447.47 -18925.02 25614.26 2019-09-25 20:27:27.000 268 29485.52 4447.45 -18925.01 25652.12 2019-09-25 20:27:28.000 268 29485.52 4447.43 -18925.00 25721.37 2019-09-25 20:27:29.000 268 29485.53 4447.46 -18924.97 25806.76 2019-09-25 20:27:30.000 268 29485.54 4447.46 -18924.98 25920.32 2019-09-25 20:27:31.000 268 29485.52 4447.47 -18925.00 26052.41 2019-09-25 20:27:32.000 268 29485.53 4447.47 -18925.01 26187.05 2019-09-25 20:27:33.000 268 29485.53 4447.48 -18924.97 26291.78 2019-09-25 20:27:34.000 268 29485.55 4447.48 -18924.95 26431.33 2019-09-25 20:27:35.000 268 29485.54 4447.49 -18924.97 26558.76 2019-09-25 20:27:36.000 268 29485.52 4447.49 -18924.98 26660.75 2019-09-25 20:27:37.000 268 29485.52 4447.46 -18924.96 26677.26 2019-09-25 20:27:38.000 268 29485.52 4447.45 -18924.94 26680.41 2019-09-25 20:27:39.000 268 29485.53 4447.41 -18924.94 26683.72 2019-09-25 20:27:40.000 268 29485.55 4447.41 -18924.90 26682.87 2019-09-25 20:27:41.000 268 29485.54 4447.44 -18924.89 26687.24 2019-09-25 20:27:42.000 268 29485.54 4447.44 -18924.89 26692.58 2019-09-25 20:27:43.000 268 29485.55 4447.44 -18924.90 26697.36 2019-09-25 20:27:44.000 268 29485.55 4447.45 -18924.90 26701.23 2019-09-25 20:27:45.000 268 29485.55 4447.47 -18924.87 26707.44 2019-09-25 20:27:46.000 268 29485.55 4447.49 -18924.86 26702.47 2019-09-25 20:27:47.000 268 29485.54 4447.51 -18924.85 26704.88 2019-09-25 20:27:48.000 268 29485.53 4447.58 -18924.85 26704.51 2019-09-25 20:27:49.000 268 29485.51 4447.60 -18924.86 26696.14 2019-09-25 20:27:50.000 268 29485.49 4447.62 -18924.87 26684.21 2019-09-25 20:27:51.000 268 29485.48 4447.63 -18924.88 26682.67 2019-09-25 20:27:52.000 268 29485.46 4447.63 -18924.86 26684.76 2019-09-25 20:27:53.000 268 29485.44 4447.61 -18924.86 26673.49 2019-09-25 20:27:54.000 268 29485.42 4447.64 -18924.87 26669.08 2019-09-25 20:27:55.000 268 29485.40 4447.60 -18924.88 26673.21 2019-09-25 20:27:56.000 268 29485.38 4447.59 -18924.88 26678.40 2019-09-25 20:27:57.000 268 29485.36 4447.58 -18924.88 26679.58 2019-09-25 20:27:58.000 268 29485.36 4447.56 -18924.85 26688.97 2019-09-25 20:27:59.000 268 29485.35 4447.54 -18924.85 26688.74 2019-09-25 20:28:00.000 268 29485.36 4447.51 -18924.84 26688.09 2019-09-25 20:28:01.000 268 29485.36 4447.53 -18924.84 26690.10 2019-09-25 20:28:02.000 268 29485.35 4447.50 -18924.82 26680.43 2019-09-25 20:28:03.000 268 29485.34 4447.45 -18924.83 26624.76 2019-09-25 20:28:04.000 268 29485.37 4447.43 -18924.81 26603.75 2019-09-25 20:28:05.000 268 29485.36 4447.45 -18924.80 26588.11 2019-09-25 20:28:06.000 268 29485.38 4447.41 -18924.78 26551.25 2019-09-25 20:28:07.000 268 29485.35 4447.40 -18924.78 26515.29 2019-09-25 20:28:08.000 268 29485.35 4447.40 -18924.76 26508.93 2019-09-25 20:28:09.000 268 29485.37 4447.41 -18924.75 26506.25 2019-09-25 20:28:10.000 268 29485.35 4447.41 -18924.73 26458.94 2019-09-25 20:28:11.000 268 29485.34 4447.41 -18924.73 26411.61 2019-09-25 20:28:12.000 268 29485.33 4447.43 -18924.74 26332.84 2019-09-25 20:28:13.000 268 29485.32 4447.43 -18924.75 26267.65 2019-09-25 20:28:14.000 268 29485.29 4447.44 -18924.73 26216.68 2019-09-25 20:28:15.000 268 29485.29 4447.42 -18924.74 26140.35 2019-09-25 20:28:16.000 268 29485.32 4447.42 -18924.73 26025.81 2019-09-25 20:28:17.000 268 29485.33 4447.40 -18924.73 25935.29 2019-09-25 20:28:18.000 268 29485.32 4447.41 -18924.72 25912.30 2019-09-25 20:28:19.000 268 29485.32 4447.40 -18924.75 25934.15 2019-09-25 20:28:20.000 268 29485.36 4447.38 -18924.74 25939.65 2019-09-25 20:28:21.000 268 29485.37 4447.39 -18924.75 25909.98 2019-09-25 20:28:22.000 268 29485.38 4447.38 -18924.75 25858.21 2019-09-25 20:28:23.000 268 29485.39 4447.35 -18924.73 25803.08 2019-09-25 20:28:24.000 268 29485.38 4447.36 -18924.73 25750.19 2019-09-25 20:28:25.000 268 29485.37 4447.38 -18924.73 25669.13 2019-09-25 20:28:26.000 268 29485.34 4447.40 -18924.74 25571.93 2019-09-25 20:28:27.000 268 29485.35 4447.41 -18924.72 25483.84 2019-09-25 20:28:28.000 268 29485.37 4447.41 -18924.71 25444.73 2019-09-25 20:28:29.000 268 29485.38 4447.40 -18924.69 25438.70 2019-09-25 20:28:30.000 268 29485.34 4447.39 -18924.67 25437.71 2019-09-25 20:28:31.000 268 29485.32 4447.42 -18924.67 25405.10 2019-09-25 20:28:32.000 268 29485.33 4447.40 -18924.69 25394.12 2019-09-25 20:28:33.000 268 29485.30 4447.41 -18924.70 25363.55 2019-09-25 20:28:34.000 268 29485.28 4447.40 -18924.68 25329.14 2019-09-25 20:28:35.000 268 29485.23 4447.45 -18924.67 25282.58 2019-09-25 20:28:36.000 268 29485.24 4447.47 -18924.70 25275.06 2019-09-25 20:28:37.000 268 29485.21 4447.51 -18924.70 25242.06 2019-09-25 20:28:38.000 268 29485.20 4447.52 -18924.70 25218.60 2019-09-25 20:28:39.000 268 29485.22 4447.51 -18924.69 25210.14 2019-09-25 20:28:40.000 268 29485.23 4447.52 -18924.65 25228.05 2019-09-25 20:28:41.000 268 29485.23 4447.55 -18924.67 25235.98 2019-09-25 20:28:42.000 268 29485.20 4447.53 -18924.68 25305.88 2019-09-25 20:28:43.000 268 29485.20 4447.54 -18924.69 25353.58 2019-09-25 20:28:44.000 268 29485.22 4447.56 -18924.67 25414.03 2019-09-25 20:28:45.000 268 29485.19 4447.56 -18924.67 25493.83 2019-09-25 20:28:46.000 268 29485.20 4447.52 -18924.69 25580.65 2019-09-25 20:28:47.000 268 29485.19 4447.52 -18924.65 25707.48 2019-09-25 20:28:48.000 268 29485.16 4447.53 -18924.63 25808.05 2019-09-25 20:28:49.000 268 29485.14 4447.52 -18924.64 25856.19 2019-09-25 20:28:50.000 268 29485.14 4447.53 -18924.63 25899.72 2019-09-25 20:28:51.000 268 29485.14 4447.52 -18924.66 25966.73 2019-09-25 20:28:52.000 268 29485.14 4447.52 -18924.67 26004.87 2019-09-25 20:28:53.000 268 29485.10 4447.55 -18924.65 25987.46 2019-09-25 20:28:54.000 268 29485.10 4447.53 -18924.65 25980.62 2019-09-25 20:28:55.000 268 29485.09 4447.52 -18924.69 25999.72 2019-09-25 20:28:56.000 268 29485.10 4447.53 -18924.65 26019.00 2019-09-25 20:28:57.000 268 29485.10 4447.53 -18924.63 26043.62 2019-09-25 20:28:58.000 268 29485.08 4447.52 -18924.61 26095.40 2019-09-25 20:28:59.000 268 29485.08 4447.55 -18924.63 26170.61 2019-09-25 20:29:00.000 268 29485.11 4447.55 -18924.64 26255.22 2019-09-25 20:29:01.000 268 29485.11 4447.53 -18924.61 26284.90 2019-09-25 20:29:02.000 268 29485.10 4447.52 -18924.62 26263.85 2019-09-25 20:29:03.000 268 29485.10 4447.50 -18924.63 26243.10 2019-09-25 20:29:04.000 268 29485.10 4447.49 -18924.60 26206.58 2019-09-25 20:29:05.000 268 29485.11 4447.48 -18924.59 26166.36 2019-09-25 20:29:06.000 268 29485.11 4447.49 -18924.56 26092.78 2019-09-25 20:29:07.000 268 29485.10 4447.48 -18924.56 26047.49 2019-09-25 20:29:08.000 268 29485.08 4447.49 -18924.58 25989.87 2019-09-25 20:29:09.000 268 29485.08 4447.44 -18924.60 25881.57 2019-09-25 20:29:10.000 268 29485.09 4447.43 -18924.56 25792.86 2019-09-25 20:29:11.000 268 29485.07 4447.43 -18924.55 25741.74 2019-09-25 20:29:12.000 268 29485.08 4447.45 -18924.57 25715.43 2019-09-25 20:29:13.000 268 29485.05 4447.46 -18924.55 25705.41 2019-09-25 20:29:14.000 268 29485.08 4447.47 -18924.55 25688.79 2019-09-25 20:29:15.000 268 29485.07 4447.49 -18924.56 25661.45 2019-09-25 20:29:16.000 268 29485.09 4447.53 -18924.59 25636.20 2019-09-25 20:29:17.000 268 29485.09 4447.56 -18924.61 25616.56 2019-09-25 20:29:18.000 268 29485.10 4447.57 -18924.60 25614.84 2019-09-25 20:29:19.000 268 29485.08 4447.56 -18924.57 25652.45 2019-09-25 20:29:20.000 268 29485.09 4447.54 -18924.55 25670.46 2019-09-25 20:29:21.000 268 29485.09 4447.53 -18924.54 25727.64 2019-09-25 20:29:22.000 268 29485.07 4447.56 -18924.55 25756.95 2019-09-25 20:29:23.000 268 29485.07 4447.54 -18924.51 25827.70 2019-09-25 20:29:24.000 268 29485.05 4447.54 -18924.49 25902.65 2019-09-25 20:29:25.000 268 29485.05 4447.52 -18924.51 25973.39 2019-09-25 20:29:26.000 268 29485.06 4447.50 -18924.48 26018.49 2019-09-25 20:29:27.000 268 29485.05 4447.49 -18924.48 26054.89 2019-09-25 20:29:28.000 268 29485.06 4447.51 -18924.50 26128.40 2019-09-25 20:29:29.000 268 29485.08 4447.49 -18924.48 26219.27 2019-09-25 20:29:30.000 268 29485.09 4447.47 -18924.50 26291.38 2019-09-25 20:29:31.000 268 29485.07 4447.49 -18924.52 26381.09 2019-09-25 20:29:32.000 268 29485.06 4447.48 -18924.53 26486.21 2019-09-25 20:29:33.000 268 29485.03 4447.53 -18924.53 26522.71 2019-09-25 20:29:34.000 268 29485.01 4447.56 -18924.52 26573.76 2019-09-25 20:29:35.000 268 29485.01 4447.55 -18924.52 26611.30 2019-09-25 20:29:36.000 268 29485.00 4447.55 -18924.51 26654.68 2019-09-25 20:29:37.000 268 29484.98 4447.56 -18924.51 26687.21 2019-09-25 20:29:38.000 268 29484.96 4447.56 -18924.51 26684.63 2019-09-25 20:29:39.000 268 29484.97 4447.54 -18924.51 26678.80 2019-09-25 20:29:40.000 268 29484.97 4447.55 -18924.49 26681.48 2019-09-25 20:29:41.000 268 29484.95 4447.57 -18924.50 26683.69 2019-09-25 20:29:42.000 268 29484.96 4447.58 -18924.47 26687.11 2019-09-25 20:29:43.000 268 29484.96 4447.55 -18924.44 26690.29 2019-09-25 20:29:44.000 268 29484.98 4447.52 -18924.48 26692.43 2019-09-25 20:29:45.000 268 29484.96 4447.54 -18924.49 26693.01 2019-09-25 20:29:46.000 268 29484.95 4447.53 -18924.48 26696.28 2019-09-25 20:29:47.000 268 29484.94 4447.55 -18924.50 26700.24 2019-09-25 20:29:48.000 268 29484.91 4447.56 -18924.50 26694.19 2019-09-25 20:29:49.000 268 29484.88 4447.57 -18924.47 26706.90 2019-09-25 20:29:50.000 268 29484.89 4447.54 -18924.46 26712.58 2019-09-25 20:29:51.000 268 29484.90 4447.50 -18924.46 26716.21 2019-09-25 20:29:52.000 268 29484.90 4447.47 -18924.43 26685.65 2019-09-25 20:29:53.000 268 29484.91 4447.46 -18924.44 26601.18 2019-09-25 20:29:54.000 268 29484.90 4447.47 -18924.43 26509.75 2019-09-25 20:29:55.000 268 29484.90 4447.50 -18924.44 26443.11 2019-09-25 20:29:56.000 268 29484.89 4447.48 -18924.45 26334.68 2019-09-25 20:29:57.000 268 29484.89 4447.48 -18924.43 26194.58 2019-09-25 20:29:58.000 268 29484.86 4447.50 -18924.46 26092.61 2019-09-25 20:29:59.000 268 29484.82 4447.49 -18924.48 25965.68 2019-09-25 20:30:00.000 268 29484.78 4447.51 -18924.47 25802.62 2019-09-25 20:30:01.000 268 29484.77 4447.52 -18924.46 25680.36 2019-09-25 20:30:02.000 268 29484.76 4447.55 -18924.46 25618.75 2019-09-25 20:30:03.000 268 29484.77 4447.55 -18924.46 25547.46 2019-09-25 20:30:04.000 268 29484.77 4447.51 -18924.44 25457.57 2019-09-25 20:30:05.000 268 29484.78 4447.48 -18924.40 25378.41 2019-09-25 20:30:06.000 268 29484.87 4447.46 -18924.41 25355.79 2019-09-25 20:30:07.000 268 29484.92 4447.42 -18924.40 25359.16 2019-09-25 20:30:08.000 268 29485.02 4447.41 -18924.39 25399.55 2019-09-25 20:30:09.000 268 29485.09 4447.41 -18924.36 25487.61 2019-09-25 20:30:10.000 268 29485.09 4447.40 -18924.37 25584.90 2019-09-25 20:30:11.000 268 29485.07 4447.46 -18924.38 25682.36 2019-09-25 20:30:12.000 268 29485.05 4447.49 -18924.39 25767.14 2019-09-25 20:30:13.000 268 29485.03 4447.50 -18924.39 25820.69 2019-09-25 20:30:14.000 268 29485.04 4447.47 -18924.41 25856.41 2019-09-25 20:30:15.000 268 29485.05 4447.44 -18924.42 25915.56 2019-09-25 20:30:16.000 268 29485.03 4447.46 -18924.42 25967.84 2019-09-25 20:30:17.000 268 29485.05 4447.46 -18924.38 25995.63 2019-09-25 20:30:18.000 268 29485.07 4447.48 -18924.38 26019.96 2019-09-25 20:30:19.000 268 29485.10 4447.49 -18924.38 26072.60 2019-09-25 20:30:20.000 268 29485.09 4447.48 -18924.37 26088.89 2019-09-25 20:30:21.000 268 29485.10 4447.48 -18924.36 26124.08 2019-09-25 20:30:22.000 268 29485.12 4447.45 -18924.36 26160.08 2019-09-25 20:30:23.000 268 29485.10 4447.44 -18924.36 26171.42 2019-09-25 20:30:24.000 268 29485.13 4447.44 -18924.37 26215.09 2019-09-25 20:30:25.000 268 29485.15 4447.45 -18924.37 26222.89 2019-09-25 20:30:26.000 268 29485.15 4447.47 -18924.39 26195.14 2019-09-25 20:30:27.000 268 29485.15 4447.44 -18924.34 26221.55 2019-09-25 20:30:28.000 268 29485.11 4447.45 -18924.36 26197.96 2019-09-25 20:30:29.000 268 29485.10 4447.44 -18924.36 26185.27 2019-09-25 20:30:30.000 268 29485.11 4447.42 -18924.37 26183.44 2019-09-25 20:30:31.000 268 29485.13 4447.42 -18924.39 26121.23 2019-09-25 20:30:32.000 268 29485.14 4447.48 -18924.38 26039.25 2019-09-25 20:30:33.000 268 29485.14 4447.48 -18924.40 25946.25 2019-09-25 20:30:34.000 268 29485.11 4447.49 -18924.37 25852.09 2019-09-25 20:30:35.000 268 29485.12 4447.49 -18924.36 25757.32 2019-09-25 20:30:36.000 268 29485.14 4447.48 -18924.35 25622.07 2019-09-25 20:30:37.000 268 29485.16 4447.47 -18924.34 25507.71 2019-09-25 20:30:38.000 268 29485.16 4447.48 -18924.36 25421.98 2019-09-25 20:30:39.000 268 29485.15 4447.47 -18924.36 25387.29 2019-09-25 20:30:40.000 268 29485.12 4447.47 -18924.37 25362.26 2019-09-25 20:30:41.000 268 29485.11 4447.46 -18924.33 25315.98 2019-09-25 20:30:42.000 268 29485.10 4447.44 -18924.34 25286.79 2019-09-25 20:30:43.000 268 29485.10 4447.44 -18924.37 25299.82 2019-09-25 20:30:44.000 268 29485.12 4447.45 -18924.36 25285.95 2019-09-25 20:30:45.000 268 29485.13 4447.45 -18924.33 25273.60 2019-09-25 20:30:46.000 268 29485.11 4447.46 -18924.32 25266.39 2019-09-25 20:30:47.000 268 29485.13 4447.46 -18924.30 25249.04 2019-09-25 20:30:48.000 268 29485.11 4447.48 -18924.29 25218.65 2019-09-25 20:30:49.000 268 29485.09 4447.47 -18924.30 25180.93 2019-09-25 20:30:50.000 268 29485.06 4447.45 -18924.32 25157.14 2019-09-25 20:30:51.000 268 29485.06 4447.50 -18924.32 25137.92 2019-09-25 20:30:52.000 268 29485.07 4447.50 -18924.34 25138.98 2019-09-25 20:30:53.000 268 29485.05 4447.51 -18924.32 25171.85 2019-09-25 20:30:54.000 268 29485.05 4447.49 -18924.31 25267.47 2019-09-25 20:30:55.000 268 29485.04 4447.46 -18924.29 25357.67 2019-09-25 20:30:56.000 268 29485.04 4447.46 -18924.25 25419.31 2019-09-25 20:30:57.000 268 29485.03 4447.46 -18924.25 25471.71 2019-09-25 20:30:58.000 268 29485.03 4447.44 -18924.28 25513.76 2019-09-25 20:30:59.000 268 29485.04 4447.43 -18924.26 25559.85 2019-09-25 20:31:00.000 268 29485.00 4447.46 -18924.23 25589.13 2019-09-25 20:31:01.000 268 29484.98 4447.46 -18924.26 25588.39 2019-09-25 20:31:02.000 268 29485.00 4447.44 -18924.27 25587.19 2019-09-25 20:31:03.000 268 29485.02 4447.44 -18924.27 25540.40 2019-09-25 20:31:04.000 268 29485.01 4447.49 -18924.26 25503.81 2019-09-25 20:31:05.000 268 29484.99 4447.51 -18924.26 25528.13 2019-09-25 20:31:06.000 268 29484.99 4447.52 -18924.27 25555.64 2019-09-25 20:31:07.000 268 29484.97 4447.55 -18924.25 25540.03 2019-09-25 20:31:08.000 268 29484.97 4447.50 -18924.29 25541.61 2019-09-25 20:31:09.000 268 29484.97 4447.51 -18924.22 25562.21 2019-09-25 20:31:10.000 268 29485.00 4447.53 -18924.21 25563.77 2019-09-25 20:31:11.000 268 29484.99 4447.51 -18924.21 25496.65 2019-09-25 20:31:12.000 268 29484.98 4447.53 -18924.22 25406.15 2019-09-25 20:31:13.000 268 29484.97 4447.53 -18924.25 25349.21 2019-09-25 20:31:14.000 268 29484.95 4447.53 -18924.22 25273.38 2019-09-25 20:31:15.000 268 29484.95 4447.54 -18924.20 25190.85 2019-09-25 20:31:16.000 268 29484.94 4447.56 -18924.20 25127.42 2019-09-25 20:31:17.000 268 29484.93 4447.57 -18924.18 25098.50 2019-09-25 20:31:18.000 268 29484.93 4447.55 -18924.17 25085.75 2019-09-25 20:31:19.000 268 29484.93 4447.52 -18924.19 25077.22 2019-09-25 20:31:20.000 268 29484.94 4447.53 -18924.19 25074.40 2019-09-25 20:31:21.000 268 29484.93 4447.53 -18924.21 25063.82 2019-09-25 20:31:22.000 268 29484.93 4447.52 -18924.18 25071.10 2019-09-25 20:31:23.000 268 29484.90 4447.53 -18924.18 25075.57 2019-09-25 20:31:24.000 268 29484.91 4447.52 -18924.18 25113.92 2019-09-25 20:31:25.000 268 29484.89 4447.55 -18924.18 25168.90 2019-09-25 20:31:26.000 268 29484.88 4447.55 -18924.17 25212.52 2019-09-25 20:31:27.000 268 29484.87 4447.56 -18924.17 25259.43 2019-09-25 20:31:28.000 268 29484.87 4447.57 -18924.17 25334.86 2019-09-25 20:31:29.000 268 29484.87 4447.55 -18924.15 25428.01 2019-09-25 20:31:30.000 268 29484.88 4447.54 -18924.14 25503.27 2019-09-25 20:31:31.000 268 29484.88 4447.56 -18924.15 25592.09 2019-09-25 20:31:32.000 268 29484.90 4447.54 -18924.13 25654.47 2019-09-25 20:31:33.000 268 29484.91 4447.54 -18924.11 25745.37 2019-09-25 20:31:34.000 268 29484.90 4447.57 -18924.11 25828.18 2019-09-25 20:31:35.000 268 29484.88 4447.59 -18924.11 25924.29 2019-09-25 20:31:36.000 268 29484.86 4447.57 -18924.09 26022.55 2019-09-25 20:31:37.000 268 29484.84 4447.55 -18924.11 26100.51 2019-09-25 20:31:38.000 268 29484.84 4447.57 -18924.12 26153.67 2019-09-25 20:31:39.000 268 29484.82 4447.58 -18924.12 26208.47 2019-09-25 20:31:40.000 268 29484.79 4447.55 -18924.11 26288.97 2019-09-25 20:31:41.000 268 29484.79 4447.53 -18924.10 26329.32 2019-09-25 20:31:42.000 268 29484.79 4447.48 -18924.09 26337.75 2019-09-25 20:31:43.000 268 29484.83 4447.43 -18924.07 26334.11 2019-09-25 20:31:44.000 268 29484.84 4447.43 -18924.05 26288.54 2019-09-25 20:31:45.000 268 29484.84 4447.42 -18924.05 26240.70 2019-09-25 20:31:46.000 268 29484.82 4447.42 -18924.06 26156.93 2019-09-25 20:31:47.000 268 29484.82 4447.39 -18924.08 26082.70 2019-09-25 20:31:48.000 268 29484.83 4447.37 -18924.06 26014.81 2019-09-25 20:31:49.000 268 29484.84 4447.37 -18924.07 25940.28 2019-09-25 20:31:50.000 268 29484.82 4447.37 -18924.04 25857.26 2019-09-25 20:31:51.000 268 29484.79 4447.41 -18924.07 25801.20 2019-09-25 20:31:52.000 268 29484.84 4447.46 -18924.07 25728.26 2019-09-25 20:31:53.000 268 29484.82 4447.50 -18924.08 25644.95 2019-09-25 20:31:54.000 268 29484.82 4447.51 -18924.08 25597.50 2019-09-25 20:31:55.000 268 29484.84 4447.50 -18924.07 25509.91 2019-09-25 20:31:56.000 268 29484.84 4447.50 -18924.09 25442.15 2019-09-25 20:31:57.000 268 29484.87 4447.47 -18924.07 25402.56 2019-09-25 20:31:58.000 268 29484.89 4447.45 -18924.08 25343.69 2019-09-25 20:31:59.000 268 29484.89 4447.47 -18924.08 25265.45 2019-09-25 20:32:00.000 268 29484.87 4447.49 -18924.09 25263.31 2019-09-25 20:32:01.000 268 29484.84 4447.47 -18924.08 25282.17 2019-09-25 20:32:02.000 268 29484.85 4447.49 -18924.07 25342.33 2019-09-25 20:32:03.000 268 29484.84 4447.51 -18924.06 25420.46 2019-09-25 20:32:04.000 268 29484.84 4447.48 -18924.10 25526.04 2019-09-25 20:32:05.000 268 29484.84 4447.48 -18924.08 25636.05 2019-09-25 20:32:06.000 268 29484.84 4447.51 -18924.07 25736.95 2019-09-25 20:32:07.000 268 29484.84 4447.51 -18924.09 25843.82 2019-09-25 20:32:08.000 268 29484.86 4447.50 -18924.12 25949.83 2019-09-25 20:32:09.000 268 29484.86 4447.51 -18924.09 26026.66 2019-09-25 20:32:10.000 268 29484.87 4447.54 -18924.12 26056.52 2019-09-25 20:32:11.000 268 29484.91 4447.53 -18924.11 26054.27 2019-09-25 20:32:12.000 268 29484.94 4447.53 -18924.10 26049.79 2019-09-25 20:32:13.000 268 29484.97 4447.54 -18924.08 26046.67 2019-09-25 20:32:14.000 268 29484.96 4447.58 -18924.08 26044.82 2019-09-25 20:32:15.000 268 29484.95 4447.62 -18924.11 26063.99 2019-09-25 20:32:16.000 268 29484.95 4447.62 -18924.13 26058.48 2019-09-25 20:32:17.000 268 29484.95 4447.62 -18924.12 26031.64 2019-09-25 20:32:18.000 268 29484.94 4447.63 -18924.11 25956.56 2019-09-25 20:32:19.000 268 29484.94 4447.62 -18924.10 25882.66 2019-09-25 20:32:20.000 268 29484.92 4447.65 -18924.10 25847.31 2019-09-25 20:32:21.000 268 29484.90 4447.64 -18924.09 25864.39 2019-09-25 20:32:22.000 268 29484.91 4447.64 -18924.10 25834.52 2019-09-25 20:32:23.000 268 29484.92 4447.61 -18924.07 25787.00 2019-09-25 20:32:24.000 268 29484.93 4447.62 -18924.07 25784.29 2019-09-25 20:32:25.000 268 29484.93 4447.60 -18924.04 25766.22 2019-09-25 20:32:26.000 268 29484.95 4447.55 -18924.07 25731.69 2019-09-25 20:32:27.000 268 29484.94 4447.57 -18924.07 25681.43 2019-09-25 20:32:28.000 268 29484.94 4447.58 -18924.05 25649.93 2019-09-25 20:32:29.000 268 29484.94 4447.60 -18924.07 25629.69 2019-09-25 20:32:30.000 268 29484.94 4447.61 -18924.09 25597.23 2019-09-25 20:32:31.000 268 29484.95 4447.61 -18924.09 25559.00 2019-09-25 20:32:32.000 268 29484.95 4447.59 -18924.08 25470.29 2019-09-25 20:32:33.000 268 29484.95 4447.58 -18924.07 25420.25 2019-09-25 20:32:34.000 268 29484.97 4447.60 -18924.06 25413.76 2019-09-25 20:32:35.000 268 29485.00 4447.60 -18924.06 25423.39 2019-09-25 20:32:36.000 268 29485.00 4447.58 -18924.07 25435.05 2019-09-25 20:32:37.000 268 29485.04 4447.60 -18924.06 25449.96 2019-09-25 20:32:38.000 268 29485.05 4447.59 -18924.06 25401.15 2019-09-25 20:32:39.000 268 29485.06 4447.59 -18924.05 25383.13 2019-09-25 20:32:40.000 268 29485.08 4447.56 -18924.02 25409.95 2019-09-25 20:32:41.000 268 29485.06 4447.60 -18924.03 25426.37 2019-09-25 20:32:42.000 268 29485.08 4447.63 -18924.04 25482.08 2019-09-25 20:32:43.000 268 29485.06 4447.64 -18924.07 25511.68 2019-09-25 20:32:44.000 268 29485.05 4447.62 -18924.05 25585.01 2019-09-25 20:32:45.000 268 29485.05 4447.66 -18924.04 25660.05 2019-09-25 20:32:46.000 268 29485.06 4447.66 -18924.05 25707.46 2019-09-25 20:32:47.000 268 29485.05 4447.67 -18924.07 25765.04 2019-09-25 20:32:48.000 268 29485.07 4447.70 -18924.04 25789.13 2019-09-25 20:32:49.000 268 29485.08 4447.71 -18924.03 25784.56 2019-09-25 20:32:50.000 268 29485.10 4447.70 -18924.03 25742.27 2019-09-25 20:32:51.000 268 29485.09 4447.71 -18924.03 25722.94 2019-09-25 20:32:52.000 268 29485.09 4447.71 -18924.04 25707.32 2019-09-25 20:32:53.000 268 29485.09 4447.74 -18924.04 25672.11 2019-09-25 20:32:54.000 268 29485.11 4447.76 -18924.04 25630.26 2019-09-25 20:32:55.000 268 29485.11 4447.76 -18924.04 25575.26 2019-09-25 20:32:56.000 268 29485.10 4447.76 -18924.04 25574.17 2019-09-25 20:32:57.000 268 29485.08 4447.77 -18923.99 25562.42 2019-09-25 20:32:58.000 268 29485.09 4447.79 -18924.00 25522.17 2019-09-25 20:32:59.000 268 29485.10 4447.82 -18923.95 25473.49 2019-09-25 20:33:00.000 268 29485.11 4447.81 -18923.96 25424.34 2019-09-25 20:33:01.000 268 29485.09 4447.80 -18923.97 25366.58 2019-09-25 20:33:02.000 268 29485.12 4447.81 -18923.96 25267.28 2019-09-25 20:33:03.000 268 29485.11 4447.81 -18923.95 25177.89 2019-09-25 20:33:04.000 268 29485.12 4447.78 -18923.95 25100.01 2019-09-25 20:33:05.000 268 29485.08 4447.79 -18923.92 25057.43 2019-09-25 20:33:06.000 268 29485.10 4447.79 -18923.91 24974.29 2019-09-25 20:33:07.000 268 29485.09 4447.80 -18923.94 24884.95 2019-09-25 20:33:08.000 268 29485.05 4447.81 -18923.92 24878.69 2019-09-25 20:33:09.000 268 29485.08 4447.79 -18923.90 24914.88 2019-09-25 20:33:10.000 268 29485.11 4447.79 -18923.92 24905.83 2019-09-25 20:33:11.000 268 29485.09 4447.80 -18923.90 24956.48 2019-09-25 20:33:12.000 268 29485.11 4447.80 -18923.88 25026.72 2019-09-25 20:33:13.000 268 29485.11 4447.80 -18923.90 25064.73 2019-09-25 20:33:14.000 268 29485.11 4447.79 -18923.88 25074.45 2019-09-25 20:33:15.000 268 29485.12 4447.80 -18923.89 25087.88 2019-09-25 20:33:16.000 268 29485.07 4447.83 -18923.90 25123.84 2019-09-25 20:33:17.000 268 29485.02 4447.84 -18923.87 25176.49 2019-09-25 20:33:18.000 268 29484.97 4447.87 -18923.87 25201.58 2019-09-25 20:33:19.000 268 29484.94 4447.87 -18923.89 25248.54 2019-09-25 20:33:20.000 268 29484.93 4447.88 -18923.90 25304.83 2019-09-25 20:33:21.000 268 29484.87 4447.90 -18923.89 25401.11 2019-09-25 20:33:22.000 268 29484.87 4447.93 -18923.90 25480.35 2019-09-25 20:33:23.000 268 29484.83 4447.95 -18923.90 25558.34 2019-09-25 20:33:24.000 268 29484.80 4447.99 -18923.88 25595.24 2019-09-25 20:33:25.000 268 29484.80 4448.03 -18923.90 25602.40 2019-09-25 20:33:26.000 268 29484.80 4448.05 -18923.89 25576.56 2019-09-25 20:33:27.000 268 29484.80 4448.06 -18923.89 25537.79 2019-09-25 20:33:28.000 268 29484.80 4448.06 -18923.87 25499.77 2019-09-25 20:33:29.000 268 29484.80 4448.07 -18923.87 25440.95 2019-09-25 20:33:30.000 268 29484.83 4448.10 -18923.86 25397.53 2019-09-25 20:33:31.000 268 29484.85 4448.11 -18923.85 25358.75 2019-09-25 20:33:32.000 268 29484.83 4448.11 -18923.85 25309.46 2019-09-25 20:33:33.000 268 29484.85 4448.12 -18923.82 25334.94 2019-09-25 20:33:34.000 268 29484.88 4448.14 -18923.81 25358.14 2019-09-25 20:33:35.000 268 29484.92 4448.16 -18923.80 25357.97 2019-09-25 20:33:36.000 268 29484.98 4448.18 -18923.78 25322.54 2019-09-25 20:33:37.000 268 29485.03 4448.20 -18923.75 25304.36 2019-09-25 20:33:38.000 268 29485.09 4448.18 -18923.76 25299.17 2019-09-25 20:33:39.000 268 29485.10 4448.18 -18923.75 25290.59 2019-09-25 20:33:40.000 268 29485.15 4448.19 -18923.71 25286.77 2019-09-25 20:33:41.000 268 29485.16 4448.19 -18923.70 25298.75 2019-09-25 20:33:42.000 268 29485.16 4448.16 -18923.73 25312.56 2019-09-25 20:33:43.000 268 29485.14 4448.15 -18923.72 25352.76 2019-09-25 20:33:44.000 268 29485.13 4448.13 -18923.69 25363.89 2019-09-25 20:33:45.000 268 29485.12 4448.11 -18923.72 25415.36 2019-09-25 20:33:46.000 268 29485.12 4448.13 -18923.72 25509.23 2019-09-25 20:33:47.000 268 29485.11 4448.16 -18923.73 25611.36 2019-09-25 20:33:48.000 268 29485.09 4448.16 -18923.72 25664.25 2019-09-25 20:33:49.000 268 29485.07 4448.15 -18923.72 25712.70 2019-09-25 20:33:50.000 268 29485.06 4448.12 -18923.71 25814.74 2019-09-25 20:33:51.000 268 29485.06 4448.10 -18923.73 25869.29 2019-09-25 20:33:52.000 268 29485.04 4448.08 -18923.72 25928.73 2019-09-25 20:33:53.000 268 29485.02 4448.07 -18923.74 26013.70 2019-09-25 20:33:54.000 268 29484.98 4448.08 -18923.75 26095.00 2019-09-25 20:33:55.000 268 29484.97 4448.06 -18923.73 26149.32 2019-09-25 20:33:56.000 268 29485.01 4448.00 -18923.71 26166.24 2019-09-25 20:33:57.000 268 29485.00 4448.03 -18923.71 26175.28 2019-09-25 20:33:58.000 268 29485.00 4448.01 -18923.70 26244.69 2019-09-25 20:33:59.000 268 29484.99 4448.00 -18923.72 26314.77 2019-09-25 20:34:00.000 268 29485.02 4448.00 -18923.72 26354.88 2019-09-25 20:34:01.000 268 29485.00 4448.01 -18923.73 26364.43 2019-09-25 20:34:02.000 268 29484.95 4447.99 -18923.68 26323.95 2019-09-25 20:34:03.000 268 29484.95 4447.99 -18923.71 26300.80 2019-09-25 20:34:04.000 268 29484.96 4448.03 -18923.73 26267.92 2019-09-25 20:34:05.000 268 29484.93 4448.04 -18923.72 26210.90 2019-09-25 20:34:06.000 268 29484.91 4448.04 -18923.69 26142.32 2019-09-25 20:34:07.000 268 29484.92 4448.04 -18923.70 26054.58 2019-09-25 20:34:08.000 268 29484.92 4448.06 -18923.72 25960.96 2019-09-25 20:34:09.000 268 29484.93 4448.06 -18923.73 25865.55 2019-09-25 20:34:10.000 268 29484.95 4448.03 -18923.71 25758.63 2019-09-25 20:34:11.000 268 29484.94 4448.03 -18923.71 25582.08 2019-09-25 20:34:12.000 268 29484.94 4448.06 -18923.72 25339.41 2019-09-25 20:34:13.000 268 29484.95 4448.00 -18923.72 25180.25 2019-09-25 20:34:14.000 268 29484.96 4448.03 -18923.71 25022.88 2019-09-25 20:34:15.000 268 29484.93 4448.01 -18923.73 24900.14 2019-09-25 20:34:16.000 268 29484.92 4448.05 -18923.72 24800.34 2019-09-25 20:34:17.000 268 29484.91 4448.03 -18923.70 24729.62 2019-09-25 20:34:18.000 268 29484.92 4448.04 -18923.71 24709.32 2019-09-25 20:34:19.000 268 29484.93 4448.01 -18923.72 24699.35 2019-09-25 20:34:20.000 268 29484.93 4448.00 -18923.74 24717.85 2019-09-25 20:34:21.000 268 29484.91 4448.02 -18923.70 24754.73 2019-09-25 20:34:22.000 268 29484.92 4448.01 -18923.68 24794.28 2019-09-25 20:34:23.000 268 29484.93 4447.98 -18923.66 24891.72 2019-09-25 20:34:24.000 268 29484.95 4448.01 -18923.66 25007.86 2019-09-25 20:34:25.000 268 29484.96 4448.04 -18923.66 25043.17 2019-09-25 20:34:26.000 268 29484.95 4448.03 -18923.65 25114.90 2019-09-25 20:34:27.000 268 29484.94 4448.02 -18923.67 25225.49 2019-09-25 20:34:28.000 268 29484.96 4448.04 -18923.66 25322.61 2019-09-25 20:34:29.000 268 29484.91 4448.06 -18923.67 25432.54 2019-09-25 20:34:30.000 268 29484.92 4448.07 -18923.67 25560.93 2019-09-25 20:34:31.000 268 29484.94 4448.10 -18923.67 25672.08 2019-09-25 20:34:32.000 268 29484.90 4448.12 -18923.66 25784.63 2019-09-25 20:34:33.000 268 29484.89 4448.15 -18923.67 25895.57 2019-09-25 20:34:34.000 268 29484.89 4448.13 -18923.66 25994.99 2019-09-25 20:34:35.000 268 29484.89 4448.14 -18923.66 26105.58 2019-09-25 20:34:36.000 268 29484.90 4448.16 -18923.63 26201.96 2019-09-25 20:34:37.000 268 29484.90 4448.13 -18923.65 26324.11 2019-09-25 20:34:38.000 268 29484.89 4448.12 -18923.65 26433.04 2019-09-25 20:34:39.000 268 29484.89 4448.12 -18923.62 26591.51 2019-09-25 20:34:40.000 268 29484.89 4448.14 -18923.60 26768.20 2019-09-25 20:34:41.000 268 29484.89 4448.13 -18923.59 26878.49 2019-09-25 20:34:42.000 268 29484.90 4448.13 -18923.59 26980.02 2019-09-25 20:34:43.000 268 29484.91 4448.10 -18923.59 27033.87 2019-09-25 20:34:44.000 268 29484.91 4448.08 -18923.58 27023.07 2019-09-25 20:34:45.000 268 29484.92 4448.08 -18923.60 26978.03 2019-09-25 20:34:46.000 268 29484.92 4448.07 -18923.56 26932.63 2019-09-25 20:34:47.000 268 29484.91 4448.06 -18923.56 26864.07 2019-09-25 20:34:48.000 268 29484.90 4448.05 -18923.57 26815.18 2019-09-25 20:34:49.000 268 29484.91 4448.03 -18923.56 26727.74 2019-09-25 20:34:50.000 268 29484.87 4448.04 -18923.56 26710.94 2019-09-25 20:34:51.000 268 29484.87 4448.04 -18923.55 26709.40 2019-09-25 20:34:52.000 268 29484.88 4448.05 -18923.53 26713.12 2019-09-25 20:34:53.000 268 29484.88 4448.05 -18923.54 26707.35 2019-09-25 20:34:54.000 268 29484.88 4447.99 -18923.53 26704.63 2019-09-25 20:34:55.000 268 29484.88 4448.00 -18923.54 26705.12 2019-09-25 20:34:56.000 268 29484.84 4448.03 -18923.56 26705.23 2019-09-25 20:34:57.000 268 29484.82 4448.01 -18923.55 26703.91 2019-09-25 20:34:58.000 268 29484.82 4448.00 -18923.56 26700.53 2019-09-25 20:34:59.000 268 29484.81 4447.96 -18923.53 26691.79 2019-09-25 20:35:00.000 268 29484.80 4447.97 -18923.50 26691.42 2019-09-25 20:35:01.000 268 29484.80 4447.96 -18923.51 26685.34 2019-09-25 20:35:02.000 268 29484.75 4447.97 -18923.52 26677.98 2019-09-25 20:35:03.000 268 29484.73 4448.00 -18923.51 26682.49 2019-09-25 20:35:04.000 268 29484.74 4448.04 -18923.57 26683.53 2019-09-25 20:35:05.000 268 29484.75 4448.13 -18923.56 26678.96 2019-09-25 20:35:06.000 268 29484.78 4448.20 -18923.53 26674.83 2019-09-25 20:35:07.000 268 29484.81 4448.21 -18923.53 26670.29 2019-09-25 20:35:08.000 268 29484.88 4448.24 -18923.51 26677.60 2019-09-25 20:35:09.000 268 29484.93 4448.24 -18923.50 26681.86 2019-09-25 20:35:10.000 268 29484.95 4448.24 -18923.48 26686.23 2019-09-25 20:35:11.000 268 29484.97 4448.23 -18923.49 26689.55 2019-09-25 20:35:12.000 268 29484.97 4448.22 -18923.51 26690.72 2019-09-25 20:35:13.000 268 29484.95 4448.23 -18923.53 26691.64 2019-09-25 20:35:14.000 268 29484.99 4448.26 -18923.51 26697.19 2019-09-25 20:35:15.000 268 29484.99 4448.26 -18923.51 26694.59 2019-09-25 20:35:16.000 268 29484.96 4448.25 -18923.55 26695.39 2019-09-25 20:35:17.000 268 29484.94 4448.24 -18923.50 26697.32 2019-09-25 20:35:18.000 268 29484.97 4448.26 -18923.50 26696.96 2019-09-25 20:35:19.000 268 29484.97 4448.24 -18923.51 26735.62 2019-09-25 20:35:20.000 268 29484.97 4448.25 -18923.49 26705.92 2019-09-25 20:35:21.000 268 29484.96 4448.29 -18923.47 26694.28 2019-09-25 20:35:22.000 268 29484.96 4448.29 -18923.44 26692.97 2019-09-25 20:35:23.000 268 29484.98 4448.28 -18923.44 26692.28 2019-09-25 20:35:24.000 268 29485.03 4448.28 -18923.44 26686.43 2019-09-25 20:35:25.000 268 29485.03 4448.28 -18923.43 26685.93 2019-09-25 20:35:26.000 268 29485.05 4448.29 -18923.43 26682.36 2019-09-25 20:35:27.000 268 29485.03 4448.30 -18923.42 26682.81 2019-09-25 20:35:28.000 268 29485.00 4448.28 -18923.42 26686.39 2019-09-25 20:35:29.000 268 29485.02 4448.27 -18923.42 26675.42 2019-09-25 20:35:30.000 268 29485.04 4448.25 -18923.43 26676.54 2019-09-25 20:35:31.000 268 29485.00 4448.26 -18923.44 26678.05 2019-09-25 20:35:32.000 268 29485.04 4448.29 -18923.45 26674.89 2019-09-25 20:35:33.000 268 29485.01 4448.29 -18923.44 26671.20 2019-09-25 20:35:34.000 268 29485.00 4448.28 -18923.44 26669.95 2019-09-25 20:35:35.000 268 29485.01 4448.28 -18923.43 26681.50 2019-09-25 20:35:36.000 268 29485.04 4448.29 -18923.44 26695.09 2019-09-25 20:35:37.000 268 29485.03 4448.27 -18923.43 26703.05 2019-09-25 20:35:38.000 268 29485.00 4448.28 -18923.42 26707.53 2019-09-25 20:35:39.000 268 29485.01 4448.32 -18923.41 26710.65 2019-09-25 20:35:40.000 268 29485.02 4448.30 -18923.41 26706.85 2019-09-25 20:35:41.000 268 29485.02 4448.28 -18923.41 26709.84 2019-09-25 20:35:42.000 268 29485.02 4448.30 -18923.42 26707.17 2019-09-25 20:35:43.000 268 29485.02 4448.33 -18923.42 26705.38 2019-09-25 20:35:44.000 268 29485.01 4448.34 -18923.40 26703.76 2019-09-25 20:35:45.000 268 29485.00 4448.35 -18923.40 26704.56 2019-09-25 20:35:46.000 268 29485.01 4448.36 -18923.40 26701.19 2019-09-25 20:35:47.000 268 29485.02 4448.35 -18923.39 26698.68 2019-09-25 20:35:48.000 268 29485.04 4448.37 -18923.38 26718.20 2019-09-25 20:35:49.000 268 29485.04 4448.35 -18923.38 26693.40 2019-09-25 20:35:50.000 268 29485.06 4448.36 -18923.37 26686.31 2019-09-25 20:35:51.000 268 29485.06 4448.38 -18923.36 26680.21 2019-09-25 20:35:52.000 268 29485.06 4448.35 -18923.37 26677.90 2019-09-25 20:35:53.000 268 29485.08 4448.36 -18923.36 26673.91 2019-09-25 20:35:54.000 268 29485.06 4448.37 -18923.36 26678.38 2019-09-25 20:35:55.000 268 29485.07 4448.36 -18923.36 26683.02 2019-09-25 20:35:56.000 268 29485.03 4448.37 -18923.36 26683.58 2019-09-25 20:35:57.000 268 29485.05 4448.33 -18923.35 26689.61 2019-09-25 20:35:58.000 268 29485.08 4448.32 -18923.36 26692.40 2019-09-25 20:35:59.000 268 29485.03 4448.29 -18923.37 26691.40 2019-09-25 20:36:00.000 268 29485.01 4448.31 -18923.38 26697.01 2019-09-25 20:36:01.000 268 29485.00 4448.29 -18923.37 26693.19 2019-09-25 20:36:02.000 268 29485.03 4448.31 -18923.37 26694.28 2019-09-25 20:36:03.000 268 29485.02 4448.33 -18923.33 26690.38 2019-09-25 20:36:04.000 268 29485.03 4448.32 -18923.32 26691.25 2019-09-25 20:36:05.000 268 29485.05 4448.31 -18923.33 26696.03 2019-09-25 20:36:06.000 268 29485.07 4448.34 -18923.29 26698.47 2019-09-25 20:36:07.000 268 29485.05 4448.33 -18923.30 26701.52 2019-09-25 20:36:08.000 268 29485.03 4448.33 -18923.30 26705.19 2019-09-25 20:36:09.000 268 29485.04 4448.32 -18923.33 26704.41 2019-09-25 20:36:10.000 268 29485.03 4448.32 -18923.31 26706.97 2019-09-25 20:36:11.000 268 29485.02 4448.34 -18923.30 26709.45 2019-09-25 20:36:12.000 268 29485.01 4448.36 -18923.31 26702.58 2019-09-25 20:36:13.000 268 29485.01 4448.35 -18923.30 26698.23 2019-09-25 20:36:14.000 268 29485.00 4448.35 -18923.27 26692.10 2019-09-25 20:36:15.000 268 29484.99 4448.35 -18923.27 26691.13 2019-09-25 20:36:16.000 268 29484.96 4448.33 -18923.27 26696.00 2019-09-25 20:36:17.000 268 29484.93 4448.34 -18923.27 26695.47 2019-09-25 20:36:18.000 268 29484.87 4448.34 -18923.30 26691.69 2019-09-25 20:36:19.000 268 29484.86 4448.35 -18923.28 26691.59 2019-09-25 20:36:20.000 268 29484.84 4448.35 -18923.28 26681.81 2019-09-25 20:36:21.000 268 29484.83 4448.38 -18923.28 26677.15 2019-09-25 20:36:22.000 268 29484.80 4448.36 -18923.25 26678.95 2019-09-25 20:36:23.000 268 29484.76 4448.33 -18923.25 26682.61 2019-09-25 20:36:24.000 268 29484.76 4448.31 -18923.27 26690.10 2019-09-25 20:36:25.000 268 29484.77 4448.31 -18923.26 26691.64 2019-09-25 20:36:26.000 268 29484.78 4448.37 -18923.24 26696.47 2019-09-25 20:36:27.000 268 29484.77 4448.34 -18923.26 26698.55 2019-09-25 20:36:28.000 268 29484.77 4448.33 -18923.25 26700.42 2019-09-25 20:36:29.000 268 29484.77 4448.36 -18923.22 26703.53 2019-09-25 20:36:30.000 268 29484.77 4448.39 -18923.23 26708.52 2019-09-25 20:36:31.000 268 29484.78 4448.41 -18923.22 26708.74 2019-09-25 20:36:32.000 268 29484.79 4448.48 -18923.20 26712.19 2019-09-25 20:36:33.000 268 29484.84 4448.46 -18923.16 26712.32 2019-09-25 20:36:34.000 268 29484.87 4448.50 -18923.17 26704.45 2019-09-25 20:36:35.000 268 29484.85 4448.52 -18923.16 26698.55 2019-09-25 20:36:36.000 268 29484.85 4448.51 -18923.17 26697.50 2019-09-25 20:36:37.000 268 29484.88 4448.51 -18923.17 26696.65 2019-09-25 20:36:38.000 268 29484.90 4448.51 -18923.18 26697.82 2019-09-25 20:36:39.000 268 29484.91 4448.51 -18923.16 26693.80 2019-09-25 20:36:40.000 268 29484.94 4448.51 -18923.13 26694.73 2019-09-25 20:36:41.000 268 29484.94 4448.53 -18923.15 26695.71 2019-09-25 20:36:42.000 268 29484.93 4448.52 -18923.17 26701.10 2019-09-25 20:36:43.000 268 29484.91 4448.48 -18923.16 26693.54 2019-09-25 20:36:44.000 268 29484.89 4448.47 -18923.17 26693.78 2019-09-25 20:36:45.000 268 29484.91 4448.50 -18923.17 26692.88 2019-09-25 20:36:46.000 268 29484.92 4448.49 -18923.15 26683.73 2019-09-25 20:36:47.000 268 29484.89 4448.48 -18923.13 26682.45 2019-09-25 20:36:48.000 268 29484.91 4448.44 -18923.15 26686.56 2019-09-25 20:36:49.000 268 29484.89 4448.43 -18923.16 26691.65 2019-09-25 20:36:50.000 268 29484.91 4448.41 -18923.14 26688.90 2019-09-25 20:36:51.000 268 29484.93 4448.41 -18923.12 26687.96 2019-09-25 20:36:52.000 268 29484.93 4448.42 -18923.12 26687.87 2019-09-25 20:36:53.000 268 29484.93 4448.40 -18923.16 26689.26 2019-09-25 20:36:54.000 268 29484.93 4448.40 -18923.15 26695.22 2019-09-25 20:36:55.000 268 29484.91 4448.45 -18923.15 26691.29 2019-09-25 20:36:56.000 268 29484.91 4448.45 -18923.17 26696.53 2019-09-25 20:36:57.000 268 29484.87 4448.47 -18923.18 26701.51 2019-09-25 20:36:58.000 268 29484.86 4448.46 -18923.16 26700.88 2019-09-25 20:36:59.000 268 29484.88 4448.46 -18923.16 26706.17 2019-09-25 20:37:00.000 268 29484.90 4448.45 -18923.14 26706.03 2019-09-25 20:37:01.000 268 29484.87 4448.46 -18923.15 26706.08 2019-09-25 20:37:02.000 268 29484.88 4448.44 -18923.17 26702.16 2019-09-25 20:37:03.000 268 29484.86 4448.44 -18923.16 26695.75 2019-09-25 20:37:04.000 268 29484.87 4448.42 -18923.17 26692.55 2019-09-25 20:37:05.000 268 29484.88 4448.40 -18923.14 26691.73 2019-09-25 20:37:06.000 268 29484.85 4448.44 -18923.14 26683.51 2019-09-25 20:37:07.000 268 29484.83 4448.46 -18923.15 26683.09 2019-09-25 20:37:08.000 268 29484.83 4448.48 -18923.13 26682.98 2019-09-25 20:37:09.000 268 29484.85 4448.48 -18923.11 26682.46 2019-09-25 20:37:10.000 268 29484.85 4448.43 -18923.11 26688.66 2019-09-25 20:37:11.000 268 29484.84 4448.45 -18923.13 26684.96 2019-09-25 20:37:12.000 268 29484.84 4448.46 -18923.13 26682.57 2019-09-25 20:37:13.000 268 29484.86 4448.47 -18923.14 26685.36 2019-09-25 20:37:14.000 268 29484.88 4448.46 -18923.13 26682.48 2019-09-25 20:37:15.000 268 29484.86 4448.47 -18923.13 26690.47 2019-09-25 20:37:16.000 268 29484.84 4448.46 -18923.13 26691.62 2019-09-25 20:37:17.000 268 29484.85 4448.45 -18923.15 26694.10 2019-09-25 20:37:18.000 268 29484.87 4448.48 -18923.17 26697.52 2019-09-25 20:37:19.000 268 29484.86 4448.47 -18923.18 26701.69 2019-09-25 20:37:20.000 268 29484.88 4448.47 -18923.17 26698.18 2019-09-25 20:37:21.000 268 29484.87 4448.46 -18923.14 26700.68 2019-09-25 20:37:22.000 268 29484.86 4448.48 -18923.13 26702.58 2019-09-25 20:37:23.000 268 29484.87 4448.50 -18923.13 26625.48 2019-09-25 20:37:24.000 268 29484.88 4448.52 -18923.12 26557.15 2019-09-25 20:37:25.000 268 29484.88 4448.50 -18923.10 26528.17 2019-09-25 20:37:26.000 268 29484.87 4448.50 -18923.13 26472.69 2019-09-25 20:37:27.000 268 29484.87 4448.49 -18923.09 26413.22 2019-09-25 20:37:28.000 268 29484.89 4448.50 -18923.08 26353.02 2019-09-25 20:37:29.000 268 29484.90 4448.48 -18923.12 26311.62 2019-09-25 20:37:30.000 268 29484.90 4448.46 -18923.13 26253.33 2019-09-25 20:37:31.000 268 29484.90 4448.45 -18923.14 26153.21 2019-09-25 20:37:32.000 268 29484.91 4448.45 -18923.13 26094.19 2019-09-25 20:37:33.000 268 29484.98 4448.44 -18923.12 26038.88 2019-09-25 20:37:34.000 268 29485.04 4448.40 -18923.12 25995.69 2019-09-25 20:37:35.000 268 29485.17 4448.37 -18923.10 25949.04 2019-09-25 20:37:36.000 268 29485.40 4448.35 -18923.14 25939.45 2019-09-25 20:37:37.000 268 29485.66 4448.45 -18923.27 25973.48 2019-09-25 20:37:38.000 268 29485.86 4448.75 -18923.43 25984.80 2019-09-25 20:37:39.000 268 29485.79 4449.12 -18923.55 26016.20 2019-09-25 20:37:40.000 268 29485.46 4449.28 -18923.53 26054.22 2019-09-25 20:37:41.000 268 29485.14 4449.25 -18923.40 26088.13 2019-09-25 20:37:42.000 268 29484.95 4449.12 -18923.28 26101.24 2019-09-25 20:37:43.000 268 29484.87 4448.94 -18923.17 26107.69 2019-09-25 20:37:44.000 268 29484.86 4448.80 -18923.09 26070.89 2019-09-25 20:37:45.000 268 29484.86 4448.72 -18923.09 25984.96 2019-09-25 20:37:46.000 268 29484.90 4448.69 -18923.09 25874.17 2019-09-25 20:37:47.000 268 29484.88 4448.67 -18923.09 25768.30 2019-09-25 20:37:48.000 268 29484.88 4448.66 -18923.08 25622.92 2019-09-25 20:37:49.000 268 29484.91 4448.63 -18923.08 25523.86 2019-09-25 20:37:50.000 268 29484.89 4448.65 -18923.08 25439.75 2019-09-25 20:37:51.000 268 29484.90 4448.66 -18923.08 25418.03 2019-09-25 20:37:52.000 268 29484.90 4448.65 -18923.08 25371.93 2019-09-25 20:37:53.000 268 29484.89 4448.68 -18923.09 25305.44 2019-09-25 20:37:54.000 268 29484.89 4448.67 -18923.07 25288.10 2019-09-25 20:37:55.000 268 29484.90 4448.66 -18923.08 25251.75 2019-09-25 20:37:56.000 268 29484.90 4448.66 -18923.09 25215.91 2019-09-25 20:37:57.000 268 29484.89 4448.65 -18923.08 25197.03 2019-09-25 20:37:58.000 268 29484.90 4448.64 -18923.05 25263.58 2019-09-25 20:37:59.000 268 29484.91 4448.64 -18923.06 25288.12 2019-09-25 20:38:00.000 268 29484.95 4448.65 -18923.06 25284.57 2019-09-25 20:38:01.000 268 29484.95 4448.66 -18923.06 25359.78 2019-09-25 20:38:02.000 268 29484.94 4448.64 -18923.10 25461.89 2019-09-25 20:38:03.000 268 29484.93 4448.64 -18923.10 25544.46 2019-09-25 20:38:04.000 268 29484.97 4448.64 -18923.04 25600.47 2019-09-25 20:38:05.000 268 29484.98 4448.65 -18923.05 25627.04 2019-09-25 20:38:06.000 268 29484.97 4448.66 -18923.07 25638.69 2019-09-25 20:38:07.000 268 29484.97 4448.69 -18923.07 25663.02 2019-09-25 20:38:08.000 268 29484.99 4448.70 -18923.05 25689.81 2019-09-25 20:38:09.000 268 29485.00 4448.69 -18923.05 25718.78 2019-09-25 20:38:10.000 268 29484.98 4448.71 -18923.05 25725.26 2019-09-25 20:38:11.000 268 29484.97 4448.71 -18923.08 25757.12 2019-09-25 20:38:12.000 268 29484.99 4448.68 -18923.07 25787.11 2019-09-25 20:38:13.000 268 29484.99 4448.68 -18923.05 25791.18 2019-09-25 20:38:14.000 268 29484.99 4448.71 -18923.04 25801.15 2019-09-25 20:38:15.000 268 29484.96 4448.69 -18923.03 25789.35 2019-09-25 20:38:16.000 268 29484.99 4448.69 -18923.04 25800.25 2019-09-25 20:38:17.000 268 29484.96 4448.72 -18923.04 25841.12 2019-09-25 20:38:18.000 268 29484.96 4448.74 -18923.01 25882.08 2019-09-25 20:38:19.000 268 29484.95 4448.72 -18923.03 25930.45 2019-09-25 20:38:20.000 268 29484.98 4448.72 -18923.03 25977.02 2019-09-25 20:38:21.000 268 29484.96 4448.72 -18923.04 26019.15 2019-09-25 20:38:22.000 268 29484.96 4448.70 -18923.03 26033.28 2019-09-25 20:38:23.000 268 29484.96 4448.68 -18923.03 26028.11 2019-09-25 20:38:24.000 268 29484.96 4448.68 -18923.02 26047.53 2019-09-25 20:38:25.000 268 29484.97 4448.65 -18923.04 26080.52 2019-09-25 20:38:26.000 268 29484.97 4448.66 -18923.02 26079.01 2019-09-25 20:38:27.000 268 29484.95 4448.71 -18922.99 26127.25 2019-09-25 20:38:28.000 268 29484.93 4448.72 -18923.01 26156.03 2019-09-25 20:38:29.000 268 29484.93 4448.70 -18922.99 26164.26 2019-09-25 20:38:30.000 268 29484.92 4448.69 -18923.01 26114.46 2019-09-25 20:38:31.000 268 29484.91 4448.68 -18923.02 26095.84 2019-09-25 20:38:32.000 268 29484.89 4448.69 -18923.02 26034.55 2019-09-25 20:38:33.000 268 29484.87 4448.68 -18923.01 25990.16 2019-09-25 20:38:34.000 268 29484.87 4448.70 -18922.99 25975.41 2019-09-25 20:38:35.000 268 29484.86 4448.70 -18922.96 25931.97 2019-09-25 20:38:36.000 268 29484.87 4448.70 -18922.96 25921.89 2019-09-25 20:38:37.000 268 29484.86 4448.71 -18922.96 25924.51 2019-09-25 20:38:38.000 268 29484.87 4448.72 -18922.96 25897.13 2019-09-25 20:38:39.000 268 29484.83 4448.73 -18922.96 25820.01 2019-09-25 20:38:40.000 268 29484.85 4448.74 -18922.96 25763.80 2019-09-25 20:38:41.000 268 29484.85 4448.73 -18922.98 25687.17 2019-09-25 20:38:42.000 268 29484.84 4448.76 -18922.97 25653.45 2019-09-25 20:38:43.000 268 29484.82 4448.75 -18922.96 25598.92 2019-09-25 20:38:44.000 268 29484.80 4448.75 -18922.95 25530.10 2019-09-25 20:38:45.000 268 29484.81 4448.77 -18922.97 25469.07 2019-09-25 20:38:46.000 268 29484.82 4448.76 -18922.94 25411.56 2019-09-25 20:38:47.000 268 29484.82 4448.76 -18922.92 25359.47 2019-09-25 20:38:48.000 268 29484.83 4448.76 -18922.91 25253.96 2019-09-25 20:38:49.000 268 29484.83 4448.77 -18922.94 25210.44 2019-09-25 20:38:50.000 268 29484.82 4448.74 -18922.92 25163.59 2019-09-25 20:38:51.000 268 29484.83 4448.73 -18922.88 25137.56 2019-09-25 20:38:52.000 268 29484.83 4448.75 -18922.90 25157.50 2019-09-25 20:38:53.000 268 29484.86 4448.76 -18922.90 25140.75 2019-09-25 20:38:54.000 268 29484.85 4448.75 -18922.90 25083.70 2019-09-25 20:38:55.000 268 29484.83 4448.75 -18922.91 25043.54 2019-09-25 20:38:56.000 268 29484.84 4448.78 -18922.88 25090.95 2019-09-25 20:38:57.000 268 29484.85 4448.77 -18922.91 25157.12 2019-09-25 20:38:58.000 268 29484.86 4448.78 -18922.90 25212.60 2019-09-25 20:38:59.000 268 29484.82 4448.76 -18922.89 25263.07 2019-09-25 20:39:00.000 268 29484.83 4448.76 -18922.87 25297.41 2019-09-25 20:39:01.000 268 29484.85 4448.76 -18922.83 25317.69 2019-09-25 20:39:02.000 268 29484.86 4448.78 -18922.82 25361.13 2019-09-25 20:39:03.000 268 29484.86 4448.77 -18922.84 25376.87 2019-09-25 20:39:04.000 268 29484.88 4448.75 -18922.83 25488.31 2019-09-25 20:39:05.000 268 29484.89 4448.74 -18922.86 25604.19 2019-09-25 20:39:06.000 268 29484.90 4448.76 -18922.85 25720.66 2019-09-25 20:39:07.000 268 29484.88 4448.75 -18922.84 25769.04 2019-09-25 20:39:08.000 268 29484.89 4448.74 -18922.83 25774.03 2019-09-25 20:39:09.000 268 29484.89 4448.74 -18922.82 25788.65 2019-09-25 20:39:10.000 268 29484.89 4448.78 -18922.83 25796.92 2019-09-25 20:39:11.000 268 29484.89 4448.81 -18922.83 25805.59 2019-09-25 20:39:12.000 268 29484.90 4448.80 -18922.84 25829.09 2019-09-25 20:39:13.000 268 29484.91 4448.81 -18922.81 25802.66 2019-09-25 20:39:14.000 268 29484.91 4448.85 -18922.82 25781.10 2019-09-25 20:39:15.000 268 29484.88 4448.86 -18922.81 25769.65 2019-09-25 20:39:16.000 268 29484.90 4448.87 -18922.79 25741.26 2019-09-25 20:39:17.000 268 29484.89 4448.84 -18922.79 25722.87 2019-09-25 20:39:18.000 268 29484.90 4448.87 -18922.79 25726.14 2019-09-25 20:39:19.000 268 29484.90 4448.87 -18922.78 25685.34 2019-09-25 20:39:20.000 268 29484.93 4448.86 -18922.76 25660.46 2019-09-25 20:39:21.000 268 29484.92 4448.85 -18922.74 25633.10 2019-09-25 20:39:22.000 268 29484.90 4448.85 -18922.71 25579.61 2019-09-25 20:39:23.000 268 29484.91 4448.88 -18922.68 25571.62 2019-09-25 20:39:24.000 268 29484.87 4448.87 -18922.72 25572.01 2019-09-25 20:39:25.000 268 29484.85 4448.91 -18922.76 25538.30 2019-09-25 20:39:26.000 268 29484.86 4448.92 -18922.74 25481.01 2019-09-25 20:39:27.000 268 29484.86 4448.91 -18922.72 25473.25 2019-09-25 20:39:28.000 268 29484.87 4448.94 -18922.75 25497.58 2019-09-25 20:39:29.000 268 29484.85 4448.96 -18922.74 25514.79 2019-09-25 20:39:30.000 268 29484.86 4448.96 -18922.78 25493.59 2019-09-25 20:39:31.000 268 29484.86 4448.98 -18922.76 25480.43 2019-09-25 20:39:32.000 268 29484.85 4448.98 -18922.73 25546.90 2019-09-25 20:39:33.000 268 29484.86 4449.00 -18922.76 25586.28 2019-09-25 20:39:34.000 268 29484.80 4449.02 -18922.71 25616.04 2019-09-25 20:39:35.000 268 29484.79 4449.02 -18922.71 25679.11 2019-09-25 20:39:36.000 268 29484.78 4448.99 -18922.73 25720.78 2019-09-25 20:39:37.000 268 29484.73 4449.00 -18922.73 25755.96 2019-09-25 20:39:38.000 268 29484.72 4448.97 -18922.73 25763.30 2019-09-25 20:39:39.000 268 29484.75 4448.93 -18922.73 25722.22 2019-09-25 20:39:40.000 268 29484.77 4448.93 -18922.75 25693.49 2019-09-25 20:39:41.000 268 29484.76 4448.92 -18922.74 25640.96 2019-09-25 20:39:42.000 268 29484.74 4448.94 -18922.75 25547.01 2019-09-25 20:39:43.000 268 29484.76 4448.94 -18922.78 25465.85 2019-09-25 20:39:44.000 268 29484.80 4448.93 -18922.75 25372.33 2019-09-25 20:39:45.000 268 29484.82 4448.94 -18922.76 25232.97 2019-09-25 20:39:46.000 268 29484.79 4448.92 -18922.75 25139.75 2019-09-25 20:39:47.000 268 29484.80 4448.92 -18922.73 25017.68 2019-09-25 20:39:48.000 268 29484.80 4448.89 -18922.72 24880.57 2019-09-25 20:39:49.000 268 29484.83 4448.89 -18922.70 24744.42 2019-09-25 20:39:50.000 268 29484.86 4448.91 -18922.69 24648.05 2019-09-25 20:39:51.000 268 29484.86 4448.89 -18922.69 24540.62 2019-09-25 20:39:52.000 268 29484.87 4448.90 -18922.67 24442.25 2019-09-25 20:39:53.000 268 29484.87 4448.91 -18922.70 24344.34 2019-09-25 20:39:54.000 268 29484.85 4448.94 -18922.71 24258.49 2019-09-25 20:39:55.000 268 29484.86 4448.95 -18922.72 24200.69 2019-09-25 20:39:56.000 268 29484.87 4449.00 -18922.73 24159.95 2019-09-25 20:39:57.000 268 29484.87 4448.99 -18922.75 24161.93 2019-09-25 20:39:58.000 268 29484.87 4448.98 -18922.74 24137.77 2019-09-25 20:39:59.000 268 29484.88 4449.00 -18922.71 24151.35 2019-09-25 20:40:00.000 268 29484.89 4449.04 -18922.72 24189.00 2019-09-25 20:40:01.000 268 29484.88 4449.01 -18922.70 24280.08 2019-09-25 20:40:02.000 268 29484.89 4449.00 -18922.72 24400.43 2019-09-25 20:40:03.000 268 29484.90 4448.98 -18922.72 24541.97 2019-09-25 20:40:04.000 268 29484.88 4449.00 -18922.72 24670.30 2019-09-25 20:40:05.000 268 29484.88 4448.98 -18922.72 24769.99 2019-09-25 20:40:06.000 268 29484.87 4448.99 -18922.72 24895.08 2019-09-25 20:40:07.000 268 29484.89 4448.97 -18922.72 25013.36 2019-09-25 20:40:08.000 268 29484.89 4448.96 -18922.71 25133.91 2019-09-25 20:40:09.000 268 29484.92 4448.95 -18922.71 25258.72 2019-09-25 20:40:10.000 268 29484.95 4448.96 -18922.71 25418.48 2019-09-25 20:40:11.000 268 29484.93 4448.98 -18922.69 25545.17 2019-09-25 20:40:12.000 268 29484.94 4448.97 -18922.71 25668.54 2019-09-25 20:40:13.000 268 29484.93 4449.00 -18922.72 25764.34 2019-09-25 20:40:14.000 268 29484.96 4449.02 -18922.73 25840.65 2019-09-25 20:40:15.000 268 29484.95 4449.04 -18922.72 25905.00 2019-09-25 20:40:16.000 268 29484.97 4449.01 -18922.70 25970.86 2019-09-25 20:40:17.000 268 29484.98 4449.03 -18922.70 26027.08 2019-09-25 20:40:18.000 268 29484.98 4449.03 -18922.72 26096.65 2019-09-25 20:40:19.000 268 29485.00 4449.05 -18922.75 26161.45 2019-09-25 20:40:20.000 268 29485.01 4449.06 -18922.75 26168.23 2019-09-25 20:40:21.000 268 29485.03 4449.05 -18922.74 26185.77 2019-09-25 20:40:22.000 268 29485.05 4449.04 -18922.74 26220.89 2019-09-25 20:40:23.000 268 29485.07 4449.04 -18922.73 26221.56 2019-09-25 20:40:24.000 268 29485.08 4449.04 -18922.74 26228.06 2019-09-25 20:40:25.000 268 29485.11 4449.06 -18922.75 26171.79 2019-09-25 20:40:26.000 268 29485.12 4449.06 -18922.76 26132.43 2019-09-25 20:40:27.000 268 29485.10 4449.07 -18922.72 26155.73 2019-09-25 20:40:28.000 268 29485.07 4449.06 -18922.73 26153.95 2019-09-25 20:40:29.000 268 29485.06 4449.10 -18922.75 26134.32 2019-09-25 20:40:30.000 268 29485.07 4449.13 -18922.74 26133.97 2019-09-25 20:40:31.000 268 29485.09 4449.14 -18922.73 26133.73 2019-09-25 20:40:32.000 268 29485.07 4449.14 -18922.73 26124.56 2019-09-25 20:40:33.000 268 29485.05 4449.13 -18922.75 26191.07 2019-09-25 20:40:34.000 268 29485.06 4449.11 -18922.73 26256.10 2019-09-25 20:40:35.000 268 29485.08 4449.11 -18922.75 26303.80 2019-09-25 20:40:36.000 268 29485.10 4449.12 -18922.72 26338.59 2019-09-25 20:40:37.000 268 29485.10 4449.12 -18922.69 26384.80 2019-09-25 20:40:38.000 268 29485.09 4449.11 -18922.67 26405.45 2019-09-25 20:40:39.000 268 29485.12 4449.12 -18922.68 26419.71 2019-09-25 20:40:40.000 268 29485.11 4449.12 -18922.69 26456.10 2019-09-25 20:40:41.000 268 29485.13 4449.12 -18922.66 26417.43 2019-09-25 20:40:42.000 268 29485.17 4449.11 -18922.63 26378.43 2019-09-25 20:40:43.000 268 29485.21 4449.09 -18922.62 26366.50 2019-09-25 20:40:44.000 268 29485.18 4449.10 -18922.64 26363.16 2019-09-25 20:40:45.000 268 29485.18 4449.11 -18922.64 26351.62 2019-09-25 20:40:46.000 268 29485.18 4449.11 -18922.64 26297.94 2019-09-25 20:40:47.000 268 29485.18 4449.13 -18922.64 26222.08 2019-09-25 20:40:48.000 268 29485.20 4449.17 -18922.65 26127.81 2019-09-25 20:40:49.000 268 29485.19 4449.17 -18922.65 26019.95 2019-09-25 20:40:50.000 268 29485.17 4449.18 -18922.65 25895.86 2019-09-25 20:40:51.000 268 29485.19 4449.17 -18922.66 25767.15 2019-09-25 20:40:52.000 268 29485.20 4449.17 -18922.66 25625.31 2019-09-25 20:40:53.000 268 29485.19 4449.16 -18922.65 25445.20 2019-09-25 20:40:54.000 268 29485.20 4449.18 -18922.65 25393.06 2019-09-25 20:40:55.000 268 29485.22 4449.16 -18922.63 25330.87 2019-09-25 20:40:56.000 268 29485.19 4449.16 -18922.63 25254.69 2019-09-25 20:40:57.000 268 29485.20 4449.17 -18922.63 25251.00 2019-09-25 20:40:58.000 268 29485.18 4449.19 -18922.60 25245.34 2019-09-25 20:40:59.000 268 29485.15 4449.22 -18922.58 25211.68 2019-09-25 20:41:00.000 268 29485.16 4449.24 -18922.57 25231.39 2019-09-25 20:41:01.000 268 29485.12 4449.23 -18922.60 25260.87 2019-09-25 20:41:02.000 268 29485.12 4449.22 -18922.60 25256.31 2019-09-25 20:41:03.000 268 29485.10 4449.21 -18922.56 25348.32 2019-09-25 20:41:04.000 268 29485.08 4449.20 -18922.57 25439.97 2019-09-25 20:41:05.000 268 29485.05 4449.25 -18922.59 25495.27 2019-09-25 20:41:06.000 268 29485.04 4449.27 -18922.58 25513.43 2019-09-25 20:41:07.000 268 29485.05 4449.30 -18922.55 25530.96 2019-09-25 20:41:08.000 268 29485.07 4449.28 -18922.56 25526.81 2019-09-25 20:41:09.000 268 29485.06 4449.29 -18922.57 25478.83 2019-09-25 20:41:10.000 268 29485.06 4449.29 -18922.58 25483.21 2019-09-25 20:41:11.000 268 29485.04 4449.31 -18922.57 25509.39 2019-09-25 20:41:12.000 268 29485.06 4449.29 -18922.54 25549.06 2019-09-25 20:41:13.000 268 29485.03 4449.29 -18922.55 25539.07 2019-09-25 20:41:14.000 268 29485.04 4449.28 -18922.57 25529.37 2019-09-25 20:41:15.000 268 29485.00 4449.28 -18922.58 25530.20 2019-09-25 20:41:16.000 268 29484.98 4449.31 -18922.56 25567.94 2019-09-25 20:41:17.000 268 29484.99 4449.31 -18922.53 25645.98 2019-09-25 20:41:18.000 268 29485.03 4449.31 -18922.53 25656.83 2019-09-25 20:41:19.000 268 29485.03 4449.35 -18922.53 25686.91 2019-09-25 20:41:20.000 268 29485.03 4449.33 -18922.50 25639.20 2019-09-25 20:41:21.000 268 29485.00 4449.34 -18922.52 25554.05 2019-09-25 20:41:22.000 268 29485.03 4449.36 -18922.52 25532.78 2019-09-25 20:41:23.000 268 29485.02 4449.41 -18922.50 25553.98 2019-09-25 20:41:24.000 268 29484.98 4449.41 -18922.49 25646.89 2019-09-25 20:41:25.000 268 29484.99 4449.41 -18922.51 25718.74 2019-09-25 20:41:26.000 268 29484.99 4449.44 -18922.50 25781.01 2019-09-25 20:41:27.000 268 29484.98 4449.49 -18922.48 25825.37 2019-09-25 20:41:28.000 268 29484.95 4449.52 -18922.47 25851.47 2019-09-25 20:41:29.000 268 29484.97 4449.56 -18922.46 25829.17 2019-09-25 20:41:30.000 268 29484.96 4449.58 -18922.47 25766.79 2019-09-25 20:41:31.000 268 29484.93 4449.59 -18922.49 25694.21 2019-09-25 20:41:32.000 268 29484.95 4449.63 -18922.51 25609.93 2019-09-25 20:41:33.000 268 29484.97 4449.65 -18922.55 25518.44 2019-09-25 20:41:34.000 268 29484.98 4449.73 -18922.53 25469.60 2019-09-25 20:41:35.000 268 29484.97 4449.81 -18922.54 25379.56 2019-09-25 20:41:36.000 268 29485.01 4449.86 -18922.55 25283.76 2019-09-25 20:41:37.000 268 29485.06 4449.91 -18922.59 25169.34 2019-09-25 20:41:38.000 268 29485.11 4449.97 -18922.66 25068.90 2019-09-25 20:41:39.000 268 29485.16 4450.03 -18922.69 25007.25 2019-09-25 20:41:40.000 268 29485.28 4450.05 -18922.71 24945.53 2019-09-25 20:41:41.000 268 29485.40 4450.09 -18922.74 24838.84 2019-09-25 20:41:42.000 268 29485.48 4450.10 -18922.77 24750.92 2019-09-25 20:41:43.000 268 29485.60 4450.08 -18922.80 24682.83 2019-09-25 20:41:44.000 268 29485.71 4450.05 -18922.80 24650.20 2019-09-25 20:41:45.000 268 29485.74 4450.04 -18922.80 24642.38 2019-09-25 20:41:46.000 268 29485.73 4450.05 -18922.82 24628.36 2019-09-25 20:41:47.000 268 29485.72 4450.05 -18922.84 24587.59 2019-09-25 20:41:48.000 268 29485.68 4450.07 -18922.81 24549.98 2019-09-25 20:41:49.000 268 29485.61 4450.11 -18922.76 24552.51 2019-09-25 20:41:50.000 268 29485.47 4450.13 -18922.74 24574.25 2019-09-25 20:41:51.000 268 29485.31 4450.11 -18922.66 24583.39 2019-09-25 20:41:52.000 268 29485.19 4450.03 -18922.54 24644.36 2019-09-25 20:41:53.000 268 29485.14 4449.99 -18922.48 24728.16 2019-09-25 20:41:54.000 268 29485.13 4449.96 -18922.48 24842.66 2019-09-25 20:41:55.000 268 29485.13 4449.98 -18922.47 24962.50 2019-09-25 20:41:56.000 268 29485.12 4449.99 -18922.47 25095.52 2019-09-25 20:41:57.000 268 29485.05 4449.97 -18922.46 25250.70 2019-09-25 20:41:58.000 268 29485.01 4449.97 -18922.42 25431.78 2019-09-25 20:41:59.000 268 29484.92 4449.95 -18922.35 25578.89 2019-09-25 20:42:00.000 268 29484.90 4449.95 -18922.31 25728.47 2019-09-25 20:42:01.000 268 29484.85 4449.94 -18922.31 25836.61 2019-09-25 20:42:02.000 268 29484.79 4449.90 -18922.28 25927.93 2019-09-25 20:42:03.000 268 29484.73 4449.93 -18922.21 26014.72 2019-09-25 20:42:04.000 268 29484.73 4449.93 -18922.21 26105.01 2019-09-25 20:42:05.000 268 29484.77 4449.91 -18922.19 26174.54 2019-09-25 20:42:06.000 268 29484.79 4449.85 -18922.15 26283.22 2019-09-25 20:42:07.000 268 29484.86 4449.79 -18922.13 26334.63 2019-09-25 20:42:08.000 268 29484.93 4449.76 -18922.12 26358.34 2019-09-25 20:42:09.000 268 29485.06 4449.81 -18922.14 26385.61 2019-09-25 20:42:10.000 268 29485.18 4449.82 -18922.18 26385.95 2019-09-25 20:42:11.000 268 29485.28 4449.82 -18922.26 26408.13 2019-09-25 20:42:12.000 268 29485.33 4449.79 -18922.26 26391.06 2019-09-25 20:42:13.000 268 29485.31 4449.77 -18922.24 26370.58 2019-09-25 20:42:14.000 268 29485.29 4449.74 -18922.25 26320.73 2019-09-25 20:42:15.000 268 29485.26 4449.71 -18922.26 26222.75 2019-09-25 20:42:16.000 268 29485.17 4449.67 -18922.28 26102.19 2019-09-25 20:42:17.000 268 29485.09 4449.68 -18922.28 25960.86 2019-09-25 20:42:18.000 268 29485.04 4449.64 -18922.32 25864.72 2019-09-25 20:42:19.000 268 29484.94 4449.58 -18922.33 25780.02 2019-09-25 20:42:20.000 268 29484.87 4449.50 -18922.35 25676.98 2019-09-25 20:42:21.000 268 29484.80 4449.45 -18922.32 25596.15 2019-09-25 20:42:22.000 268 29484.85 4449.36 -18922.30 25487.99 2019-09-25 20:42:23.000 268 29484.87 4449.27 -18922.27 25375.28 2019-09-25 20:42:24.000 268 29484.91 4449.21 -18922.24 25328.99 2019-09-25 20:42:25.000 268 29484.94 4449.19 -18922.22 25352.47 2019-09-25 20:42:26.000 268 29485.04 4449.17 -18922.23 25388.46 2019-09-25 20:42:27.000 268 29485.08 4449.16 -18922.23 25421.89 2019-09-25 20:42:28.000 268 29485.10 4449.16 -18922.20 25499.08 2019-09-25 20:42:29.000 268 29485.14 4449.16 -18922.20 25607.24 2019-09-25 20:42:30.000 268 29485.17 4449.18 -18922.20 25727.36 2019-09-25 20:42:31.000 268 29485.19 4449.21 -18922.20 25845.47 2019-09-25 20:42:32.000 268 29485.21 4449.26 -18922.21 25961.44 2019-09-25 20:42:33.000 268 29485.20 4449.32 -18922.23 25949.58 2019-09-25 20:42:34.000 268 29485.19 4449.37 -18922.25 25928.63 2019-09-25 20:42:35.000 268 29485.19 4449.38 -18922.25 25934.74 2019-09-25 20:42:36.000 268 29485.19 4449.42 -18922.23 25921.23 2019-09-25 20:42:37.000 268 29485.19 4449.43 -18922.20 25924.17 2019-09-25 20:42:38.000 268 29485.18 4449.44 -18922.20 25930.42 2019-09-25 20:42:39.000 268 29485.18 4449.45 -18922.17 25907.62 2019-09-25 20:42:40.000 268 29485.18 4449.48 -18922.20 25854.47 2019-09-25 20:42:41.000 268 29485.16 4449.51 -18922.18 25793.84 2019-09-25 20:42:42.000 268 29485.16 4449.53 -18922.19 25741.93 2019-09-25 20:42:43.000 268 29485.15 4449.54 -18922.20 25694.24 2019-09-25 20:42:44.000 268 29485.17 4449.56 -18922.22 25667.57 2019-09-25 20:42:45.000 268 29485.23 4449.60 -18922.21 25573.07 2019-09-25 20:42:46.000 268 29485.24 4449.67 -18922.20 25505.00 2019-09-25 20:42:47.000 268 29485.23 4449.68 -18922.21 25440.12 2019-09-25 20:42:48.000 268 29485.29 4449.67 -18922.21 25361.82 2019-09-25 20:42:49.000 268 29485.30 4449.63 -18922.20 25300.70 2019-09-25 20:42:50.000 268 29485.30 4449.63 -18922.20 25305.83 2019-09-25 20:42:51.000 268 29485.31 4449.65 -18922.20 25298.54 2019-09-25 20:42:52.000 268 29485.32 4449.65 -18922.18 25313.22 2019-09-25 20:42:53.000 268 29485.34 4449.68 -18922.15 25295.50 2019-09-25 20:42:54.000 268 29485.32 4449.66 -18922.13 25274.74 2019-09-25 20:42:55.000 268 29485.32 4449.66 -18922.11 25280.02 2019-09-25 20:42:56.000 268 29485.34 4449.66 -18922.12 25273.79 2019-09-25 20:42:57.000 268 29485.34 4449.63 -18922.11 25256.57 2019-09-25 20:42:58.000 268 29485.33 4449.63 -18922.08 25293.97 2019-09-25 20:42:59.000 268 29485.35 4449.62 -18922.09 25374.33 2019-09-25 20:43:00.000 268 29485.34 4449.64 -18922.09 25442.20 2019-09-25 20:43:01.000 268 29485.32 4449.66 -18922.09 25499.11 2019-09-25 20:43:02.000 268 29485.30 4449.66 -18922.08 25578.76 2019-09-25 20:43:03.000 268 29485.31 4449.68 -18922.11 25645.05 2019-09-25 20:43:04.000 268 29485.32 4449.65 -18922.11 25721.99 2019-09-25 20:43:05.000 268 29485.32 4449.68 -18922.10 25821.13 2019-09-25 20:43:06.000 268 29485.31 4449.69 -18922.08 25925.98 2019-09-25 20:43:07.000 268 29485.31 4449.68 -18922.09 26093.13 2019-09-25 20:43:08.000 268 29485.30 4449.72 -18922.09 26253.41 2019-09-25 20:43:09.000 268 29485.31 4449.71 -18922.09 26387.91 2019-09-25 20:43:10.000 268 29485.31 4449.68 -18922.07 26499.42 2019-09-25 20:43:11.000 268 29485.30 4449.66 -18922.07 26599.06 2019-09-25 20:43:12.000 268 29485.31 4449.71 -18922.09 26689.53 2019-09-25 20:43:13.000 268 29485.30 4449.75 -18922.07 26687.34 2019-09-25 20:43:14.000 268 29485.29 4449.73 -18922.05 26687.76 2019-09-25 20:43:15.000 268 29485.29 4449.72 -18922.05 26680.17 2019-09-25 20:43:16.000 268 29485.30 4449.71 -18922.05 26675.60 2019-09-25 20:43:17.000 268 29485.30 4449.72 -18922.04 26674.90 2019-09-25 20:43:18.000 268 29485.28 4449.71 -18922.05 26673.33 2019-09-25 20:43:19.000 268 29485.28 4449.69 -18922.05 26673.98 2019-09-25 20:43:20.000 268 29485.30 4449.69 -18922.04 26672.52 2019-09-25 20:43:21.000 268 29485.31 4449.70 -18922.05 26673.08 2019-09-25 20:43:22.000 268 29485.32 4449.70 -18922.05 26679.05 2019-09-25 20:43:23.000 268 29485.31 4449.69 -18922.05 26683.20 2019-09-25 20:43:24.000 268 29485.31 4449.70 -18922.03 26680.45 2019-09-25 20:43:25.000 268 29485.31 4449.70 -18922.01 26686.32 2019-09-25 20:43:26.000 268 29485.29 4449.72 -18921.99 26690.38 2019-09-25 20:43:27.000 268 29485.30 4449.73 -18922.01 26696.92 2019-09-25 20:43:28.000 268 29485.29 4449.77 -18922.03 26704.79 2019-09-25 20:43:29.000 268 29485.30 4449.78 -18922.02 26703.86 2019-09-25 20:43:30.000 268 29485.30 4449.77 -18922.03 26706.27 2019-09-25 20:43:31.000 268 29485.31 4449.74 -18922.03 26707.16 2019-09-25 20:43:32.000 268 29485.29 4449.74 -18922.01 26697.98 2019-09-25 20:43:33.000 268 29485.32 4449.76 -18922.00 26699.71 2019-09-25 20:43:34.000 268 29485.31 4449.77 -18921.99 26699.05 2019-09-25 20:43:35.000 268 29485.30 4449.76 -18922.00 26696.35 2019-09-25 20:43:36.000 268 29485.30 4449.71 -18922.02 26694.77 2019-09-25 20:43:37.000 268 29485.26 4449.74 -18922.00 26683.65 2019-09-25 20:43:38.000 268 29485.29 4449.75 -18922.01 26687.33 2019-09-25 20:43:39.000 268 29485.29 4449.72 -18922.02 26686.09 2019-09-25 20:43:40.000 268 29485.30 4449.74 -18922.00 26687.30 2019-09-25 20:43:41.000 268 29485.27 4449.78 -18922.01 26692.37 2019-09-25 20:43:42.000 268 29485.27 4449.76 -18922.01 26697.74 2019-09-25 20:43:43.000 268 29485.25 4449.77 -18922.00 26694.39 2019-09-25 20:43:44.000 268 29485.26 4449.78 -18921.99 26693.51 2019-09-25 20:43:45.000 268 29485.25 4449.77 -18921.98 26685.71 2019-09-25 20:43:46.000 268 29485.23 4449.76 -18921.97 26683.95 2019-09-25 20:43:47.000 268 29485.22 4449.75 -18921.96 26683.75 2019-09-25 20:43:48.000 268 29485.25 4449.78 -18921.96 26677.76 2019-09-25 20:43:49.000 268 29485.25 4449.78 -18921.97 26682.14 2019-09-25 20:43:50.000 268 29485.23 4449.78 -18921.93 26688.24 2019-09-25 20:43:51.000 268 29485.18 4449.79 -18921.94 26693.07 2019-09-25 20:43:52.000 268 29485.16 4449.79 -18921.94 26696.87 2019-09-25 20:43:53.000 268 29485.15 4449.82 -18921.94 26700.01 2019-09-25 20:43:54.000 268 29485.16 4449.81 -18921.93 26701.61 2019-09-25 20:43:55.000 268 29485.15 4449.81 -18921.92 26706.85 2019-09-25 20:43:56.000 268 29485.15 4449.81 -18921.91 26710.26 2019-09-25 20:43:57.000 268 29485.14 4449.80 -18921.89 26714.20 2019-09-25 20:43:58.000 268 29485.11 4449.83 -18921.90 26714.22 2019-09-25 20:43:59.000 268 29485.13 4449.79 -18921.93 26703.61 2019-09-25 20:44:00.000 268 29485.14 4449.79 -18921.89 26695.09 2019-09-25 20:44:01.000 268 29485.11 4449.79 -18921.88 26686.68 2019-09-25 20:44:02.000 268 29485.11 4449.77 -18921.90 26681.66 2019-09-25 20:44:03.000 268 29485.12 4449.79 -18921.91 26680.95 2019-09-25 20:44:04.000 268 29485.10 4449.83 -18921.88 26679.23 2019-09-25 20:44:05.000 268 29485.09 4449.84 -18921.89 26679.37 2019-09-25 20:44:06.000 268 29485.10 4449.82 -18921.91 26682.74 2019-09-25 20:44:07.000 268 29485.08 4449.85 -18921.91 26688.03 2019-09-25 20:44:08.000 268 29485.10 4449.85 -18921.88 26698.22 2019-09-25 20:44:09.000 268 29485.09 4449.87 -18921.86 26700.78 2019-09-25 20:44:10.000 268 29485.11 4449.86 -18921.86 26694.99 2019-09-25 20:44:11.000 268 29485.09 4449.86 -18921.85 26693.72 2019-09-25 20:44:12.000 268 29485.11 4449.87 -18921.81 26688.51 2019-09-25 20:44:13.000 268 29485.13 4449.87 -18921.81 26686.04 2019-09-25 20:44:14.000 268 29485.11 4449.86 -18921.86 26688.08 2019-09-25 20:44:15.000 268 29485.06 4449.85 -18921.86 26680.80 2019-09-25 20:44:16.000 268 29485.07 4449.86 -18921.86 26687.37 2019-09-25 20:44:17.000 268 29485.07 4449.88 -18921.87 26686.88 2019-09-25 20:44:18.000 268 29485.08 4449.90 -18921.87 26688.14 2019-09-25 20:44:19.000 268 29485.07 4449.94 -18921.90 26699.65 2019-09-25 20:44:20.000 268 29485.06 4449.94 -18921.86 26705.11 2019-09-25 20:44:21.000 268 29485.06 4449.92 -18921.84 26704.42 2019-09-25 20:44:22.000 268 29485.09 4449.91 -18921.83 26706.29 2019-09-25 20:44:23.000 268 29485.09 4449.92 -18921.84 26698.25 2019-09-25 20:44:24.000 268 29485.08 4449.95 -18921.83 26697.32 2019-09-25 20:44:25.000 268 29485.06 4449.95 -18921.85 26696.14 2019-09-25 20:44:26.000 268 29485.08 4449.92 -18921.82 26688.49 2019-09-25 20:44:27.000 268 29485.05 4449.93 -18921.82 26691.40 2019-09-25 20:44:28.000 268 29485.06 4449.94 -18921.85 26690.89 2019-09-25 20:44:29.000 268 29485.06 4449.94 -18921.83 26690.62 2019-09-25 20:44:30.000 268 29485.05 4449.95 -18921.80 26689.80 2019-09-25 20:44:31.000 268 29485.04 4449.97 -18921.80 26692.78 2019-09-25 20:44:32.000 268 29485.06 4449.97 -18921.76 26696.51 2019-09-25 20:44:33.000 268 29485.03 4449.97 -18921.76 26698.89 2019-09-25 20:44:34.000 268 29485.03 4449.96 -18921.78 26696.20 2019-09-25 20:44:35.000 268 29485.05 4449.95 -18921.76 26697.67 2019-09-25 20:44:36.000 268 29485.08 4449.93 -18921.75 26697.01 2019-09-25 20:44:37.000 268 29485.07 4449.93 -18921.73 26694.36 2019-09-25 20:44:38.000 268 29485.10 4449.94 -18921.73 26694.49 2019-09-25 20:44:39.000 268 29485.09 4449.93 -18921.74 26692.11 2019-09-25 20:44:40.000 268 29485.06 4449.95 -18921.76 26693.53 2019-09-25 20:44:41.000 268 29485.07 4449.99 -18921.74 26698.71 2019-09-25 20:44:42.000 268 29485.04 4450.03 -18921.77 26699.72 2019-09-25 20:44:43.000 268 29485.05 4450.01 -18921.79 26701.53 2019-09-25 20:44:44.000 268 29485.02 4450.03 -18921.77 26702.75 2019-09-25 20:44:45.000 268 29485.02 4450.04 -18921.78 26707.73 2019-09-25 20:44:46.000 268 29485.02 4450.09 -18921.75 26711.24 2019-09-25 20:44:47.000 268 29485.01 4450.04 -18921.72 26716.80 2019-09-25 20:44:48.000 268 29485.01 4450.03 -18921.71 26709.80 2019-09-25 20:44:49.000 268 29485.01 4450.04 -18921.73 26711.55 2019-09-25 20:44:50.000 268 29485.03 4450.03 -18921.71 26702.79 2019-09-25 20:44:51.000 268 29485.02 4450.05 -18921.70 26697.41 2019-09-25 20:44:52.000 268 29485.01 4450.03 -18921.68 26686.85 2019-09-25 20:44:53.000 268 29485.01 4450.04 -18921.68 26675.40 2019-09-25 20:44:54.000 268 29485.01 4450.04 -18921.70 26676.81 2019-09-25 20:44:55.000 268 29485.02 4450.07 -18921.66 26669.11 2019-09-25 20:44:56.000 268 29485.02 4450.04 -18921.67 26668.08 2019-09-25 20:44:57.000 268 29485.04 4450.04 -18921.66 26670.14 2019-09-25 20:44:58.000 268 29485.02 4450.02 -18921.66 26671.11 2019-09-25 20:44:59.000 268 29485.02 4450.02 -18921.66 26677.38 2019-09-25 20:45:00.000 268 29485.01 4450.04 -18921.64 26685.14 2019-09-25 20:45:01.000 268 29485.03 4450.05 -18921.63 26690.79 2019-09-25 20:45:02.000 268 29485.07 4450.03 -18921.64 26697.36 2019-09-25 20:45:03.000 268 29485.06 4450.04 -18921.65 26700.69 2019-09-25 20:45:04.000 268 29485.06 4450.05 -18921.66 26700.17 2019-09-25 20:45:05.000 268 29485.05 4450.07 -18921.65 26706.25 2019-09-25 20:45:06.000 268 29485.03 4450.11 -18921.66 26700.10 2019-09-25 20:45:07.000 268 29485.01 4450.10 -18921.67 26697.49 2019-09-25 20:45:08.000 268 29485.02 4450.12 -18921.65 26697.51 2019-09-25 20:45:09.000 268 29485.04 4450.12 -18921.64 26692.65 2019-09-25 20:45:10.000 268 29485.02 4450.12 -18921.66 26691.85 2019-09-25 20:45:11.000 268 29485.04 4450.15 -18921.65 26689.82 2019-09-25 20:45:12.000 268 29485.03 4450.14 -18921.67 26689.28 2019-09-25 20:45:13.000 268 29485.04 4450.15 -18921.66 26689.51 2019-09-25 20:45:14.000 268 29485.01 4450.17 -18921.64 26692.02 2019-09-25 20:45:15.000 268 29485.01 4450.17 -18921.64 26689.78 2019-09-25 20:45:16.000 268 29485.05 4450.19 -18921.66 26690.40 2019-09-25 20:45:17.000 268 29485.07 4450.18 -18921.63 26688.22 2019-09-25 20:45:18.000 268 29485.07 4450.16 -18921.61 26691.70 2019-09-25 20:45:19.000 268 29485.07 4450.15 -18921.61 26695.10 2019-09-25 20:45:20.000 268 29485.09 4450.16 -18921.60 26687.30 2019-09-25 20:45:21.000 268 29485.08 4450.17 -18921.61 26688.82 2019-09-25 20:45:22.000 268 29485.06 4450.19 -18921.61 26687.20 2019-09-25 20:45:23.000 268 29485.06 4450.21 -18921.61 26688.42 2019-09-25 20:45:24.000 268 29485.05 4450.20 -18921.61 26666.57 2019-09-25 20:45:25.000 268 29485.05 4450.23 -18921.59 26618.39 2019-09-25 20:45:26.000 268 29485.03 4450.23 -18921.60 26601.83 2019-09-25 20:45:27.000 268 29485.05 4450.24 -18921.60 26553.57 2019-09-25 20:45:28.000 268 29485.02 4450.25 -18921.57 26505.89 2019-09-25 20:45:29.000 268 29485.04 4450.24 -18921.57 26453.35 2019-09-25 20:45:30.000 268 29485.05 4450.25 -18921.58 26425.47 2019-09-25 20:45:31.000 268 29485.03 4450.25 -18921.57 26407.58 2019-09-25 20:45:32.000 268 29485.02 4450.25 -18921.56 26354.77 2019-09-25 20:45:33.000 268 29484.99 4450.24 -18921.53 26272.67 2019-09-25 20:45:34.000 268 29485.02 4450.26 -18921.55 26173.67 2019-09-25 20:45:35.000 268 29485.00 4450.26 -18921.54 26067.00 2019-09-25 20:45:36.000 268 29484.97 4450.27 -18921.56 26000.38 2019-09-25 20:45:37.000 268 29484.94 4450.26 -18921.53 25921.42 2019-09-25 20:45:38.000 268 29484.94 4450.27 -18921.53 25861.09 2019-09-25 20:45:39.000 268 29484.92 4450.27 -18921.52 25773.77 2019-09-25 20:45:40.000 268 29484.95 4450.28 -18921.53 25733.61 2019-09-25 20:45:41.000 268 29484.96 4450.32 -18921.54 25652.91 2019-09-25 20:45:42.000 268 29484.96 4450.32 -18921.55 25541.66 2019-09-25 20:45:43.000 268 29484.94 4450.31 -18921.54 25498.06 2019-09-25 20:45:44.000 268 29484.95 4450.29 -18921.55 25456.47 2019-09-25 20:45:45.000 268 29484.95 4450.31 -18921.51 25445.06 2019-09-25 20:45:46.000 268 29484.96 4450.33 -18921.49 25428.98 2019-09-25 20:45:47.000 268 29484.97 4450.35 -18921.48 25410.83 2019-09-25 20:45:48.000 268 29485.00 4450.35 -18921.48 25408.53 2019-09-25 20:45:49.000 268 29485.00 4450.34 -18921.46 25434.91 2019-09-25 20:45:50.000 268 29485.01 4450.34 -18921.49 25507.19 2019-09-25 20:45:51.000 268 29485.03 4450.33 -18921.50 25633.57 2019-09-25 20:45:52.000 268 29485.00 4450.34 -18921.46 25763.23 2019-09-25 20:45:53.000 268 29485.01 4450.35 -18921.49 25927.52 2019-09-25 20:45:54.000 268 29485.00 4450.33 -18921.49 26102.31 2019-09-25 20:45:55.000 268 29485.00 4450.37 -18921.47 26288.54 2019-09-25 20:45:56.000 268 29485.01 4450.39 -18921.46 26428.58 2019-09-25 20:45:57.000 268 29485.01 4450.40 -18921.47 26603.75 2019-09-25 20:45:58.000 268 29485.02 4450.38 -18921.46 26680.73 2019-09-25 20:45:59.000 268 29484.99 4450.35 -18921.49 26686.93 2019-09-25 20:46:00.000 268 29484.99 4450.36 -18921.46 26686.71 2019-09-25 20:46:01.000 268 29484.96 4450.38 -18921.42 26688.90 2019-09-25 20:46:02.000 268 29484.95 4450.39 -18921.42 26692.49 2019-09-25 20:46:03.000 268 29484.94 4450.38 -18921.44 26690.24 2019-09-25 20:46:04.000 268 29484.94 4450.37 -18921.49 26690.13 2019-09-25 20:46:05.000 268 29484.92 4450.36 -18921.48 26683.37 2019-09-25 20:46:06.000 268 29484.93 4450.35 -18921.44 26679.38 2019-09-25 20:46:07.000 268 29484.93 4450.35 -18921.45 26680.29 2019-09-25 20:46:08.000 268 29484.90 4450.35 -18921.45 26678.95 2019-09-25 20:46:09.000 268 29484.88 4450.36 -18921.45 26672.50 2019-09-25 20:46:10.000 268 29484.91 4450.36 -18921.46 26670.78 2019-09-25 20:46:11.000 268 29484.91 4450.36 -18921.46 26663.56 2019-09-25 20:46:12.000 268 29484.90 4450.39 -18921.43 26659.47 2019-09-25 20:46:13.000 268 29484.89 4450.38 -18921.43 26667.01 2019-09-25 20:46:14.000 268 29484.88 4450.38 -18921.43 26674.95 2019-09-25 20:46:15.000 268 29484.86 4450.38 -18921.44 26682.08 2019-09-25 20:46:16.000 268 29484.86 4450.38 -18921.47 26690.67 2019-09-25 20:46:17.000 268 29484.84 4450.37 -18921.45 26692.92 2019-09-25 20:46:18.000 268 29484.83 4450.36 -18921.43 26696.95 2019-09-25 20:46:19.000 268 29484.84 4450.37 -18921.42 26700.94 2019-09-25 20:46:20.000 268 29484.86 4450.41 -18921.39 26693.67 2019-09-25 20:46:21.000 268 29484.86 4450.42 -18921.38 26699.57 2019-09-25 20:46:22.000 268 29484.84 4450.40 -18921.40 26698.97 2019-09-25 20:46:23.000 268 29484.84 4450.39 -18921.38 26697.97 2019-09-25 20:46:24.000 268 29484.83 4450.40 -18921.35 26707.37 2019-09-25 20:46:25.000 268 29484.82 4450.42 -18921.35 26708.24 2019-09-25 20:46:26.000 268 29484.82 4450.44 -18921.35 26707.07 2019-09-25 20:46:27.000 268 29484.80 4450.43 -18921.34 26706.69 2019-09-25 20:46:28.000 268 29484.79 4450.42 -18921.32 26705.13 2019-09-25 20:46:29.000 268 29484.79 4450.43 -18921.34 26704.26 2019-09-25 20:46:30.000 268 29484.79 4450.41 -18921.34 26702.04 2019-09-25 20:46:31.000 268 29484.79 4450.42 -18921.33 26698.39 2019-09-25 20:46:32.000 268 29484.78 4450.43 -18921.31 26699.60 2019-09-25 20:46:33.000 268 29484.78 4450.43 -18921.31 26699.50 2019-09-25 20:46:34.000 268 29484.78 4450.45 -18921.30 26697.24 2019-09-25 20:46:35.000 268 29484.81 4450.43 -18921.33 26690.47 2019-09-25 20:46:36.000 268 29484.82 4450.44 -18921.34 26684.61 2019-09-25 20:46:37.000 268 29484.81 4450.44 -18921.31 26685.28 2019-09-25 20:46:38.000 268 29484.79 4450.46 -18921.30 26684.75 2019-09-25 20:46:39.000 268 29484.78 4450.45 -18921.33 26685.01 2019-09-25 20:46:40.000 268 29484.78 4450.47 -18921.31 26690.62 2019-09-25 20:46:41.000 268 29484.76 4450.46 -18921.29 26690.35 2019-09-25 20:46:42.000 268 29484.76 4450.46 -18921.27 26694.32 2019-09-25 20:46:43.000 268 29484.72 4450.47 -18921.26 26698.49 2019-09-25 20:46:44.000 268 29484.71 4450.45 -18921.27 26700.05 2019-09-25 20:46:45.000 268 29484.73 4450.47 -18921.28 26703.12 2019-09-25 20:46:46.000 268 29484.74 4450.48 -18921.27 26712.48 2019-09-25 20:46:47.000 268 29484.69 4450.49 -18921.26 26713.69 2019-09-25 20:46:48.000 268 29484.71 4450.46 -18921.27 26716.80 2019-09-25 20:46:49.000 268 29484.69 4450.48 -18921.31 26711.78 2019-09-25 20:46:50.000 268 29484.70 4450.49 -18921.29 26703.25 2019-09-25 20:46:51.000 268 29484.68 4450.50 -18921.28 26704.46 2019-09-25 20:46:52.000 268 29484.69 4450.49 -18921.28 26696.87 2019-09-25 20:46:53.000 268 29484.70 4450.52 -18921.32 26690.28 2019-09-25 20:46:54.000 268 29484.66 4450.52 -18921.29 26692.51 2019-09-25 20:46:55.000 268 29484.63 4450.49 -18921.28 26688.73 2019-09-25 20:46:56.000 268 29484.61 4450.48 -18921.30 26686.99 2019-09-25 20:46:57.000 268 29484.62 4450.47 -18921.29 26684.50 2019-09-25 20:46:58.000 268 29484.63 4450.46 -18921.28 26678.95 2019-09-25 20:46:59.000 268 29484.67 4450.48 -18921.27 26679.11 2019-09-25 20:47:00.000 268 29484.68 4450.48 -18921.26 26677.02 2019-09-25 20:47:01.000 268 29484.70 4450.46 -18921.24 26674.36 2019-09-25 20:47:02.000 268 29484.70 4450.47 -18921.26 26680.43 2019-09-25 20:47:03.000 268 29484.69 4450.49 -18921.26 26681.80 2019-09-25 20:47:04.000 268 29484.68 4450.49 -18921.27 26686.72 2019-09-25 20:47:05.000 268 29484.70 4450.49 -18921.28 26692.75 2019-09-25 20:47:06.000 268 29484.68 4450.49 -18921.28 26698.59 2019-09-25 20:47:07.000 268 29484.69 4450.50 -18921.25 26701.25 2019-09-25 20:47:08.000 268 29484.72 4450.53 -18921.22 26705.77 2019-09-25 20:47:09.000 268 29484.69 4450.52 -18921.17 26705.41 2019-09-25 20:47:10.000 268 29484.69 4450.52 -18921.21 26705.80 2019-09-25 20:47:11.000 268 29484.68 4450.53 -18921.22 26704.04 2019-09-25 20:47:12.000 268 29484.70 4450.53 -18921.22 26700.48 2019-09-25 20:47:13.000 268 29484.70 4450.52 -18921.19 26696.68 2019-09-25 20:47:14.000 268 29484.70 4450.53 -18921.22 26694.89 2019-09-25 20:47:15.000 268 29484.68 4450.55 -18921.24 26704.53 2019-09-25 20:47:16.000 268 29484.71 4450.54 -18921.22 26710.68 2019-09-25 20:47:17.000 268 29484.69 4450.53 -18921.21 26707.22 2019-09-25 20:47:18.000 268 29484.69 4450.56 -18921.25 26705.99 2019-09-25 20:47:19.000 268 29484.68 4450.56 -18921.22 26703.50 2019-09-25 20:47:20.000 268 29484.68 4450.55 -18921.18 26699.50 2019-09-25 20:47:21.000 268 29484.68 4450.57 -18921.19 26691.41 2019-09-25 20:47:22.000 268 29484.68 4450.60 -18921.19 26680.50 2019-09-25 20:47:23.000 268 29484.64 4450.62 -18921.18 26675.05 2019-09-25 20:47:24.000 268 29484.66 4450.62 -18921.16 26669.49 2019-09-25 20:47:25.000 268 29484.67 4450.62 -18921.16 26670.88 2019-09-25 20:47:26.000 268 29484.69 4450.61 -18921.16 26684.83 2019-09-25 20:47:27.000 268 29484.69 4450.60 -18921.14 26690.31 2019-09-25 20:47:28.000 268 29484.65 4450.62 -18921.14 26695.15 2019-09-25 20:47:29.000 268 29484.65 4450.64 -18921.12 26699.95 2019-09-25 20:47:30.000 268 29484.67 4450.66 -18921.15 26696.20 2019-09-25 20:47:31.000 268 29484.66 4450.63 -18921.18 26703.08 2019-09-25 20:47:32.000 268 29484.68 4450.64 -18921.16 26705.03 2019-09-25 20:47:33.000 268 29484.65 4450.66 -18921.14 26701.99 2019-09-25 20:47:34.000 268 29484.65 4450.64 -18921.13 26703.17 2019-09-25 20:47:35.000 268 29484.64 4450.64 -18921.13 26700.93 2019-09-25 20:47:36.000 268 29484.63 4450.69 -18921.11 26698.64 2019-09-25 20:47:37.000 268 29484.66 4450.69 -18921.10 26696.90 2019-09-25 20:47:38.000 268 29484.67 4450.68 -18921.08 26693.00 2019-09-25 20:47:39.000 268 29484.66 4450.68 -18921.09 26660.37 2019-09-25 20:47:40.000 268 29484.67 4450.65 -18921.08 26558.42 2019-09-25 20:47:41.000 268 29484.67 4450.67 -18921.06 26490.92 2019-09-25 20:47:42.000 268 29484.66 4450.69 -18921.07 26418.35 2019-09-25 20:47:43.000 268 29484.64 4450.71 -18921.08 26337.61 2019-09-25 20:47:44.000 268 29484.66 4450.70 -18921.07 26245.96 2019-09-25 20:47:45.000 268 29484.66 4450.69 -18921.06 26176.90 2019-09-25 20:47:46.000 268 29484.69 4450.68 -18921.06 26123.66 2019-09-25 20:47:47.000 268 29484.67 4450.72 -18921.06 26110.27 2019-09-25 20:47:48.000 268 29484.66 4450.72 -18921.07 26135.73 2019-09-25 20:47:49.000 268 29484.67 4450.71 -18921.06 26162.66 2019-09-25 20:47:50.000 268 29484.69 4450.72 -18921.04 26186.18 2019-09-25 20:47:51.000 268 29484.68 4450.72 -18921.03 26151.21 2019-09-25 20:47:52.000 268 29484.67 4450.71 -18921.01 26157.78 2019-09-25 20:47:53.000 268 29484.66 4450.72 -18921.01 26154.78 2019-09-25 20:47:54.000 268 29484.66 4450.72 -18921.02 26141.51 2019-09-25 20:47:55.000 268 29484.69 4450.73 -18921.01 26088.82 2019-09-25 20:47:56.000 268 29484.72 4450.72 -18921.01 26014.37 2019-09-25 20:47:57.000 268 29484.72 4450.71 -18921.01 26014.40 2019-09-25 20:47:58.000 268 29484.70 4450.73 -18920.99 26016.43 2019-09-25 20:47:59.000 268 29484.69 4450.74 -18920.96 26012.32 2019-09-25 20:48:00.000 268 29484.68 4450.76 -18920.98 26007.25 2019-09-25 20:48:01.000 268 29484.67 4450.79 -18921.01 25989.82 2019-09-25 20:48:02.000 268 29484.69 4450.80 -18921.02 25978.95 2019-09-25 20:48:03.000 268 29484.73 4450.81 -18920.98 25967.57 2019-09-25 20:48:04.000 268 29484.72 4450.79 -18920.98 25954.03 2019-09-25 20:48:05.000 268 29484.72 4450.79 -18921.00 25911.15 2019-09-25 20:48:06.000 268 29484.75 4450.79 -18920.98 25891.29 2019-09-25 20:48:07.000 268 29484.75 4450.79 -18920.98 25858.66 2019-09-25 20:48:08.000 268 29484.74 4450.78 -18920.99 25822.60 2019-09-25 20:48:09.000 268 29484.74 4450.80 -18920.97 25795.76 2019-09-25 20:48:10.000 268 29484.75 4450.83 -18920.97 25804.28 2019-09-25 20:48:11.000 268 29484.76 4450.84 -18920.96 25797.22 2019-09-25 20:48:12.000 268 29484.79 4450.81 -18920.94 25786.69 2019-09-25 20:48:13.000 268 29484.79 4450.80 -18920.92 25814.78 2019-09-25 20:48:14.000 268 29484.79 4450.80 -18920.94 25831.27 2019-09-25 20:48:15.000 268 29484.81 4450.82 -18920.94 25875.58 2019-09-25 20:48:16.000 268 29484.79 4450.83 -18920.93 25883.36 2019-09-25 20:48:17.000 268 29484.78 4450.83 -18920.93 25927.60 2019-09-25 20:48:18.000 268 29484.78 4450.84 -18920.91 25981.56 2019-09-25 20:48:19.000 268 29484.80 4450.83 -18920.87 26022.75 2019-09-25 20:48:20.000 268 29484.78 4450.84 -18920.88 26030.75 2019-09-25 20:48:21.000 268 29484.79 4450.86 -18920.89 26033.88 2019-09-25 20:48:22.000 268 29484.79 4450.88 -18920.89 26042.35 2019-09-25 20:48:23.000 268 29484.80 4450.86 -18920.87 26050.03 2019-09-25 20:48:24.000 268 29484.82 4450.86 -18920.89 26013.55 2019-09-25 20:48:25.000 268 29484.82 4450.86 -18920.90 26008.39 2019-09-25 20:48:26.000 268 29484.82 4450.88 -18920.88 26000.43 2019-09-25 20:48:27.000 268 29484.80 4450.87 -18920.88 26027.47 2019-09-25 20:48:28.000 268 29484.80 4450.88 -18920.89 26050.97 2019-09-25 20:48:29.000 268 29484.79 4450.87 -18920.87 26059.71 2019-09-25 20:48:30.000 268 29484.80 4450.87 -18920.83 26024.78 2019-09-25 20:48:31.000 268 29484.82 4450.86 -18920.84 25974.32 2019-09-25 20:48:32.000 268 29484.84 4450.84 -18920.84 25958.73 2019-09-25 20:48:33.000 268 29484.82 4450.81 -18920.84 25929.20 2019-09-25 20:48:34.000 268 29484.83 4450.82 -18920.86 25861.16 2019-09-25 20:48:35.000 268 29484.85 4450.83 -18920.82 25795.30 2019-09-25 20:48:36.000 268 29484.83 4450.86 -18920.79 25758.55 2019-09-25 20:48:37.000 268 29484.82 4450.85 -18920.80 25668.63 2019-09-25 20:48:38.000 268 29484.82 4450.86 -18920.82 25540.78 2019-09-25 20:48:39.000 268 29484.83 4450.84 -18920.82 25431.80 2019-09-25 20:48:40.000 268 29484.82 4450.86 -18920.83 25384.24 2019-09-25 20:48:41.000 268 29484.81 4450.90 -18920.81 25270.26 2019-09-25 20:48:42.000 268 29484.80 4450.91 -18920.83 25182.52 2019-09-25 20:48:43.000 268 29484.79 4450.91 -18920.83 25125.74 2019-09-25 20:48:44.000 268 29484.83 4450.91 -18920.81 25056.76 2019-09-25 20:48:45.000 268 29484.81 4450.92 -18920.79 24997.54 2019-09-25 20:48:46.000 268 29484.81 4450.94 -18920.79 24951.17 2019-09-25 20:48:47.000 268 29484.82 4450.93 -18920.78 24953.82 2019-09-25 20:48:48.000 268 29484.84 4450.94 -18920.79 25013.54 2019-09-25 20:48:49.000 268 29484.85 4450.98 -18920.79 25040.90 2019-09-25 20:48:50.000 268 29484.85 4450.99 -18920.77 25047.42 2019-09-25 20:48:51.000 268 29484.86 4451.03 -18920.74 25060.59 2019-09-25 20:48:52.000 268 29484.86 4451.04 -18920.74 25128.97 2019-09-25 20:48:53.000 268 29484.84 4451.04 -18920.73 25203.37 2019-09-25 20:48:54.000 268 29484.84 4451.03 -18920.74 25277.09 2019-09-25 20:48:55.000 268 29484.85 4451.03 -18920.73 25392.97 2019-09-25 20:48:56.000 268 29484.85 4451.03 -18920.72 25550.45 2019-09-25 20:48:57.000 268 29484.85 4451.04 -18920.74 25706.80 2019-09-25 20:48:58.000 268 29484.81 4451.06 -18920.72 25872.90 2019-09-25 20:48:59.000 268 29484.79 4451.06 -18920.73 25988.24 2019-09-25 20:49:00.000 268 29484.78 4451.10 -18920.69 26080.16 2019-09-25 20:49:01.000 268 29484.78 4451.10 -18920.67 26198.45 2019-09-25 20:49:02.000 268 29484.78 4451.10 -18920.70 26275.63 2019-09-25 20:49:03.000 268 29484.75 4451.12 -18920.66 26322.66 2019-09-25 20:49:04.000 268 29484.75 4451.12 -18920.66 26385.73 2019-09-25 20:49:05.000 268 29484.75 4451.12 -18920.66 26476.29 2019-09-25 20:49:06.000 268 29484.76 4451.14 -18920.64 26559.66 2019-09-25 20:49:07.000 268 29484.76 4451.14 -18920.62 26623.16 2019-09-25 20:49:08.000 268 29484.78 4451.10 -18920.60 26696.51 2019-09-25 20:49:09.000 268 29484.79 4451.09 -18920.59 26712.20 2019-09-25 20:49:10.000 268 29484.79 4451.09 -18920.61 26713.51 2019-09-25 20:49:11.000 268 29484.76 4451.12 -18920.59 26715.65 2019-09-25 20:49:12.000 268 29484.75 4451.10 -18920.60 26710.17 2019-09-25 20:49:13.000 268 29484.73 4451.05 -18920.58 26705.24 2019-09-25 20:49:14.000 268 29484.74 4451.07 -18920.57 26701.57 2019-09-25 20:49:15.000 268 29484.75 4451.10 -18920.58 26695.88 2019-09-25 20:49:16.000 268 29484.73 4451.11 -18920.59 26697.61 2019-09-25 20:49:17.000 268 29484.73 4451.14 -18920.55 26699.33 2019-09-25 20:49:18.000 268 29484.75 4451.12 -18920.57 26698.83 2019-09-25 20:49:19.000 268 29484.72 4451.14 -18920.56 26704.66 2019-09-25 20:49:20.000 268 29484.73 4451.15 -18920.56 26672.13 2019-09-25 20:49:21.000 268 29484.72 4451.16 -18920.57 26554.51 2019-09-25 20:49:22.000 268 29484.70 4451.17 -18920.56 26397.76 2019-09-25 20:49:23.000 268 29484.68 4451.19 -18920.56 26291.18 2019-09-25 20:49:24.000 268 29484.73 4451.18 -18920.57 26197.35 2019-09-25 20:49:25.000 268 29484.73 4451.20 -18920.55 26121.28 2019-09-25 20:49:26.000 268 29484.75 4451.18 -18920.54 26070.48 2019-09-25 20:49:27.000 268 29484.73 4451.16 -18920.53 26012.26 2019-09-25 20:49:28.000 268 29484.73 4451.18 -18920.50 25949.10 2019-09-25 20:49:29.000 268 29484.73 4451.21 -18920.52 25904.20 2019-09-25 20:49:30.000 268 29484.72 4451.20 -18920.52 25870.84 2019-09-25 20:49:31.000 268 29484.75 4451.19 -18920.51 25826.80 2019-09-25 20:49:32.000 268 29484.74 4451.20 -18920.52 25780.33 2019-09-25 20:49:33.000 268 29484.73 4451.21 -18920.48 25748.32 2019-09-25 20:49:34.000 268 29484.74 4451.21 -18920.49 25694.45 2019-09-25 20:49:35.000 268 29484.74 4451.26 -18920.49 25638.75 2019-09-25 20:49:36.000 268 29484.79 4451.24 -18920.51 25646.13 2019-09-25 20:49:37.000 268 29484.77 4451.26 -18920.49 25629.66 2019-09-25 20:49:38.000 268 29484.78 4451.26 -18920.47 25595.08 2019-09-25 20:49:39.000 268 29484.78 4451.28 -18920.43 25553.95 2019-09-25 20:49:40.000 268 29484.77 4451.29 -18920.45 25534.66 2019-09-25 20:49:41.000 268 29484.79 4451.30 -18920.45 25544.93 2019-09-25 20:49:42.000 268 29484.81 4451.26 -18920.44 25556.16 2019-09-25 20:49:43.000 268 29484.82 4451.28 -18920.44 25596.86 2019-09-25 20:49:44.000 268 29484.82 4451.28 -18920.43 25633.88 2019-09-25 20:49:45.000 268 29484.83 4451.29 -18920.44 25665.89 2019-09-25 20:49:46.000 268 29484.86 4451.29 -18920.43 25685.02 2019-09-25 20:49:47.000 268 29484.89 4451.29 -18920.41 25732.23 2019-09-25 20:49:48.000 268 29484.92 4451.31 -18920.39 25840.06 2019-09-25 20:49:49.000 268 29484.94 4451.35 -18920.37 25971.04 2019-09-25 20:49:50.000 268 29484.98 4451.36 -18920.37 26082.27 2019-09-25 20:49:51.000 268 29485.00 4451.38 -18920.35 26193.87 2019-09-25 20:49:52.000 268 29485.04 4451.36 -18920.37 26274.36 2019-09-25 20:49:53.000 268 29485.09 4451.37 -18920.37 26352.07 2019-09-25 20:49:54.000 268 29485.11 4451.40 -18920.39 26416.15 2019-09-25 20:49:55.000 268 29485.07 4451.46 -18920.37 26478.39 2019-09-25 20:49:56.000 268 29485.05 4451.48 -18920.36 26504.07 2019-09-25 20:49:57.000 268 29485.00 4451.47 -18920.37 26583.57 2019-09-25 20:49:58.000 268 29484.99 4451.45 -18920.32 26596.59 2019-09-25 20:49:59.000 268 29484.98 4451.47 -18920.33 26536.34 2019-09-25 20:50:00.000 268 29484.94 4451.47 -18920.30 26506.86 2019-09-25 20:50:01.000 268 29484.94 4451.45 -18920.32 26497.12 2019-09-25 20:50:02.000 268 29484.95 4451.47 -18920.36 26448.80 2019-09-25 20:50:03.000 268 29484.93 4451.46 -18920.36 26408.56 2019-09-25 20:50:04.000 268 29484.91 4451.41 -18920.35 26376.61 2019-09-25 20:50:05.000 268 29484.93 4451.41 -18920.32 26315.95 2019-09-25 20:50:06.000 268 29484.94 4451.38 -18920.29 26275.64 2019-09-25 20:50:07.000 268 29484.92 4451.31 -18920.31 26257.46 2019-09-25 20:50:08.000 268 29484.90 4451.31 -18920.30 26227.75 2019-09-25 20:50:09.000 268 29484.88 4451.28 -18920.30 26211.69 2019-09-25 20:50:10.000 268 29484.89 4451.26 -18920.30 26181.05 2019-09-25 20:50:11.000 268 29484.88 4451.24 -18920.34 26186.56 2019-09-25 20:50:12.000 268 29484.92 4451.23 -18920.33 26148.73 2019-09-25 20:50:13.000 268 29484.93 4451.21 -18920.35 26117.88 2019-09-25 20:50:14.000 268 29484.91 4451.21 -18920.36 26087.83 2019-09-25 20:50:15.000 268 29484.89 4451.20 -18920.36 26059.21 2019-09-25 20:50:16.000 268 29484.90 4451.21 -18920.38 26011.30 2019-09-25 20:50:17.000 268 29484.93 4451.21 -18920.36 25952.07 2019-09-25 20:50:18.000 268 29484.98 4451.19 -18920.36 25893.32 2019-09-25 20:50:19.000 268 29485.02 4451.21 -18920.37 25877.08 2019-09-25 20:50:20.000 268 29485.03 4451.23 -18920.40 25904.63 2019-09-25 20:50:21.000 268 29485.05 4451.22 -18920.39 25950.49 2019-09-25 20:50:22.000 268 29485.07 4451.22 -18920.41 25990.24 2019-09-25 20:50:23.000 268 29485.07 4451.23 -18920.40 25988.79 2019-09-25 20:50:24.000 268 29485.06 4451.22 -18920.40 25970.91 2019-09-25 20:50:25.000 268 29485.08 4451.26 -18920.40 25961.44 2019-09-25 20:50:26.000 268 29485.10 4451.29 -18920.42 25954.80 2019-09-25 20:50:27.000 268 29485.12 4451.28 -18920.39 25950.92 2019-09-25 20:50:28.000 268 29485.11 4451.29 -18920.36 25970.37 2019-09-25 20:50:29.000 268 29485.10 4451.31 -18920.36 26012.47 2019-09-25 20:50:30.000 268 29485.09 4451.31 -18920.36 26031.58 2019-09-25 20:50:31.000 268 29485.10 4451.32 -18920.38 26047.58 2019-09-25 20:50:32.000 268 29485.10 4451.33 -18920.37 26038.00 2019-09-25 20:50:33.000 268 29485.15 4451.34 -18920.37 26052.84 2019-09-25 20:50:34.000 268 29485.14 4451.35 -18920.39 26022.01 2019-09-25 20:50:35.000 268 29485.12 4451.37 -18920.37 25970.61 2019-09-25 20:50:36.000 268 29485.11 4451.43 -18920.37 25925.35 2019-09-25 20:50:37.000 268 29485.13 4451.45 -18920.37 25844.11 2019-09-25 20:50:38.000 268 29485.13 4451.45 -18920.36 25785.99 2019-09-25 20:50:39.000 268 29485.11 4451.43 -18920.38 25760.46 2019-09-25 20:50:40.000 268 29485.12 4451.42 -18920.41 25714.05 2019-09-25 20:50:41.000 268 29485.15 4451.42 -18920.40 25700.32 2019-09-25 20:50:42.000 268 29485.14 4451.43 -18920.37 25698.64 2019-09-25 20:50:43.000 268 29485.15 4451.42 -18920.40 25727.92 2019-09-25 20:50:44.000 268 29485.17 4451.41 -18920.40 25810.17 2019-09-25 20:50:45.000 268 29485.19 4451.39 -18920.40 25882.89 2019-09-25 20:50:46.000 268 29485.19 4451.41 -18920.36 25949.23 2019-09-25 20:50:47.000 268 29485.22 4451.40 -18920.35 26052.51 2019-09-25 20:50:48.000 268 29485.25 4451.41 -18920.35 26197.44 2019-09-25 20:50:49.000 268 29485.24 4451.41 -18920.36 26384.17 2019-09-25 20:50:50.000 268 29485.26 4451.41 -18920.35 26514.29 2019-09-25 20:50:51.000 268 29485.24 4451.44 -18920.33 26605.68 2019-09-25 20:50:52.000 268 29485.24 4451.43 -18920.33 26698.95 2019-09-25 20:50:53.000 268 29485.22 4451.42 -18920.36 26706.03 2019-09-25 20:50:54.000 268 29485.19 4451.45 -18920.35 26706.58 2019-09-25 20:50:55.000 268 29485.19 4451.47 -18920.34 26708.54 2019-09-25 20:50:56.000 268 29485.20 4451.48 -18920.31 26703.46 2019-09-25 20:50:57.000 268 29485.20 4451.49 -18920.36 26706.21 2019-09-25 20:50:58.000 268 29485.20 4451.49 -18920.36 26695.60 2019-09-25 20:50:59.000 268 29485.21 4451.50 -18920.34 26693.67 2019-09-25 20:51:00.000 268 29485.20 4451.48 -18920.34 26695.84 2019-09-25 20:51:01.000 268 29485.18 4451.48 -18920.32 26684.02 2019-09-25 20:51:02.000 268 29485.17 4451.50 -18920.30 26689.57 2019-09-25 20:51:03.000 268 29485.19 4451.48 -18920.30 26695.86 2019-09-25 20:51:04.000 268 29485.21 4451.50 -18920.29 26701.14 2019-09-25 20:51:05.000 268 29485.17 4451.50 -18920.28 26704.55 2019-09-25 20:51:06.000 268 29485.18 4451.50 -18920.28 26704.71 2019-09-25 20:51:07.000 268 29485.20 4451.51 -18920.26 26707.01 2019-09-25 20:51:08.000 268 29485.23 4451.49 -18920.28 26701.21 2019-09-25 20:51:09.000 268 29485.19 4451.49 -18920.29 26707.68 2019-09-25 20:51:10.000 268 29485.20 4451.47 -18920.28 26711.80 2019-09-25 20:51:11.000 268 29485.19 4451.48 -18920.26 26691.38 2019-09-25 20:51:12.000 268 29485.21 4451.50 -18920.24 26698.41 2019-09-25 20:51:13.000 268 29485.21 4451.48 -18920.22 26704.65 2019-09-25 20:51:14.000 268 29485.17 4451.50 -18920.25 26656.13 2019-09-25 20:51:15.000 268 29485.18 4451.54 -18920.26 26657.37 2019-09-25 20:51:16.000 268 29485.20 4451.55 -18920.28 26617.14 2019-09-25 20:51:17.000 268 29485.18 4451.53 -18920.28 26589.50 2019-09-25 20:51:18.000 268 29485.20 4451.56 -18920.25 26595.45 2019-09-25 20:51:19.000 268 29485.15 4451.52 -18920.26 26568.89 2019-09-25 20:51:20.000 268 29485.13 4451.52 -18920.28 26540.55 2019-09-25 20:51:21.000 268 29485.11 4451.54 -18920.26 26479.37 2019-09-25 20:51:22.000 268 29485.10 4451.53 -18920.23 26418.47 2019-09-25 20:51:23.000 268 29485.09 4451.51 -18920.24 26368.75 2019-09-25 20:51:24.000 268 29485.08 4451.52 -18920.25 26271.48 2019-09-25 20:51:25.000 268 29485.05 4451.53 -18920.27 26179.58 2019-09-25 20:51:26.000 268 29485.01 4451.56 -18920.24 26136.16 2019-09-25 20:51:27.000 268 29485.07 4451.62 -18920.27 26104.42 2019-09-25 20:51:28.000 268 29485.09 4451.68 -18920.29 26085.45 2019-09-25 20:51:29.000 268 29485.09 4451.72 -18920.23 26087.21 2019-09-25 20:51:30.000 268 29485.16 4451.71 -18920.22 26050.73 2019-09-25 20:51:31.000 268 29485.21 4451.70 -18920.21 25996.14 2019-09-25 20:51:32.000 268 29485.22 4451.69 -18920.21 25974.32 2019-09-25 20:51:33.000 268 29485.23 4451.68 -18920.19 25940.41 2019-09-25 20:51:34.000 268 29485.24 4451.67 -18920.17 25923.24 2019-09-25 20:51:35.000 268 29485.25 4451.69 -18920.19 25920.03 2019-09-25 20:51:36.000 268 29485.22 4451.69 -18920.20 25907.31 2019-09-25 20:51:37.000 268 29485.20 4451.68 -18920.20 25929.23 2019-09-25 20:51:38.000 268 29485.23 4451.68 -18920.17 26031.10 2019-09-25 20:51:39.000 268 29485.21 4451.72 -18920.18 26098.59 2019-09-25 20:51:40.000 268 29485.22 4451.72 -18920.19 26146.88 2019-09-25 20:51:41.000 268 29485.25 4451.71 -18920.20 26157.48 2019-09-25 20:51:42.000 268 29485.22 4451.70 -18920.21 26147.26 2019-09-25 20:51:43.000 268 29485.22 4451.70 -18920.22 26138.36 2019-09-25 20:51:44.000 268 29485.20 4451.70 -18920.20 26156.12 2019-09-25 20:51:45.000 268 29485.21 4451.73 -18920.21 26164.58 2019-09-25 20:51:46.000 268 29485.20 4451.72 -18920.19 26117.30 2019-09-25 20:51:47.000 268 29485.20 4451.68 -18920.18 26083.72 2019-09-25 20:51:48.000 268 29485.21 4451.68 -18920.16 26095.45 2019-09-25 20:51:49.000 268 29485.21 4451.64 -18920.18 26114.78 2019-09-25 20:51:50.000 268 29485.22 4451.68 -18920.19 26107.95 2019-09-25 20:51:51.000 268 29485.24 4451.65 -18920.17 26096.45 2019-09-25 20:51:52.000 268 29485.24 4451.62 -18920.18 26066.21 2019-09-25 20:51:53.000 268 29485.23 4451.60 -18920.16 26039.43 2019-09-25 20:51:54.000 268 29485.20 4451.63 -18920.15 26021.67 2019-09-25 20:51:55.000 268 29485.18 4451.65 -18920.16 25991.14 2019-09-25 20:51:56.000 268 29485.17 4451.67 -18920.16 25988.44 2019-09-25 20:51:57.000 268 29485.18 4451.68 -18920.15 25968.66 2019-09-25 20:51:58.000 268 29485.20 4451.69 -18920.15 25928.04 2019-09-25 20:51:59.000 268 29485.21 4451.70 -18920.16 25873.02 2019-09-25 20:52:00.000 268 29485.21 4451.72 -18920.19 25814.82 2019-09-25 20:52:01.000 268 29485.20 4451.69 -18920.15 25735.42 2019-09-25 20:52:02.000 268 29485.18 4451.66 -18920.18 25673.14 2019-09-25 20:52:03.000 268 29485.18 4451.66 -18920.17 25583.56 2019-09-25 20:52:04.000 268 29485.18 4451.65 -18920.17 25470.33 2019-09-25 20:52:05.000 268 29485.19 4451.66 -18920.16 25358.26 2019-09-25 20:52:06.000 268 29485.19 4451.63 -18920.14 25216.63 2019-09-25 20:52:07.000 268 29485.18 4451.64 -18920.14 25139.72 2019-09-25 20:52:08.000 268 29485.22 4451.63 -18920.14 25106.14 2019-09-25 20:52:09.000 268 29485.23 4451.68 -18920.12 25086.38 2019-09-25 20:52:10.000 268 29485.25 4451.70 -18920.15 25029.22 2019-09-25 20:52:11.000 268 29485.24 4451.70 -18920.16 25004.60 2019-09-25 20:52:12.000 268 29485.24 4451.71 -18920.14 24987.22 2019-09-25 20:52:13.000 268 29485.25 4451.74 -18920.13 25044.68 2019-09-25 20:52:14.000 268 29485.23 4451.70 -18920.14 25123.45 2019-09-25 20:52:15.000 268 29485.22 4451.69 -18920.14 25228.60 2019-09-25 20:52:16.000 268 29485.22 4451.68 -18920.16 25315.47 2019-09-25 20:52:17.000 268 29485.21 4451.71 -18920.13 25405.87 2019-09-25 20:52:18.000 268 29485.20 4451.70 -18920.10 25468.71 2019-09-25 20:52:19.000 268 29485.19 4451.71 -18920.13 25578.28 2019-09-25 20:52:20.000 268 29485.19 4451.71 -18920.13 25678.90 2019-09-25 20:52:21.000 268 29485.17 4451.71 -18920.16 25829.15 2019-09-25 20:52:22.000 268 29485.20 4451.72 -18920.11 25951.16 2019-09-25 20:52:23.000 268 29485.19 4451.74 -18920.12 26079.35 2019-09-25 20:52:24.000 268 29485.17 4451.72 -18920.13 26198.31 2019-09-25 20:52:25.000 268 29485.16 4451.72 -18920.11 26327.52 2019-09-25 20:52:26.000 268 29485.18 4451.75 -18920.12 26420.95 2019-09-25 20:52:27.000 268 29485.15 4451.74 -18920.12 26505.54 2019-09-25 20:52:28.000 268 29485.16 4451.72 -18920.10 26598.89 2019-09-25 20:52:29.000 268 29485.16 4451.73 -18920.12 26727.69 2019-09-25 20:52:30.000 268 29485.18 4451.70 -18920.10 26773.26 2019-09-25 20:52:31.000 268 29485.18 4451.73 -18920.08 26788.21 2019-09-25 20:52:32.000 268 29485.20 4451.74 -18920.06 26827.16 2019-09-25 20:52:33.000 268 29485.20 4451.73 -18920.06 26911.74 2019-09-25 20:52:34.000 268 29485.19 4451.72 -18920.07 26988.05 2019-09-25 20:52:35.000 268 29485.19 4451.74 -18920.05 26987.42 2019-09-25 20:52:36.000 268 29485.19 4451.75 -18920.06 26928.98 2019-09-25 20:52:37.000 268 29485.17 4451.77 -18920.07 26913.83 2019-09-25 20:52:38.000 268 29485.13 4451.78 -18920.06 26887.45 2019-09-25 20:52:39.000 268 29485.15 4451.81 -18920.06 26879.38 2019-09-25 20:52:40.000 268 29485.17 4451.82 -18920.06 26833.49 2019-09-25 20:52:41.000 268 29485.16 4451.80 -18920.06 26763.58 2019-09-25 20:52:42.000 268 29485.15 4451.78 -18920.03 26708.01 2019-09-25 20:52:43.000 268 29485.19 4451.81 -18920.05 26618.50 2019-09-25 20:52:44.000 268 29485.18 4451.82 -18920.03 26536.85 2019-09-25 20:52:45.000 268 29485.21 4451.81 -18920.02 26440.76 2019-09-25 20:52:46.000 268 29485.22 4451.78 -18920.00 26357.22 2019-09-25 20:52:47.000 268 29485.18 4451.79 -18919.97 26256.32 2019-09-25 20:52:48.000 268 29485.19 4451.80 -18919.97 26124.43 2019-09-25 20:52:49.000 268 29485.20 4451.82 -18919.96 26016.09 2019-09-25 20:52:50.000 268 29485.22 4451.81 -18919.94 25943.02 2019-09-25 20:52:51.000 268 29485.23 4451.83 -18919.93 25889.64 2019-09-25 20:52:52.000 268 29485.23 4451.85 -18919.93 25858.41 2019-09-25 20:52:53.000 268 29485.23 4451.83 -18919.94 25808.89 2019-09-25 20:52:54.000 268 29485.20 4451.82 -18919.95 25741.72 2019-09-25 20:52:55.000 268 29485.20 4451.81 -18919.92 25655.69 2019-09-25 20:52:56.000 268 29485.17 4451.86 -18919.93 25593.10 2019-09-25 20:52:57.000 268 29485.17 4451.90 -18919.95 25484.69 2019-09-25 20:52:58.000 268 29485.19 4451.90 -18919.93 25411.01 2019-09-25 20:52:59.000 268 29485.21 4451.90 -18919.91 25367.13 2019-09-25 20:53:00.000 268 29485.23 4451.91 -18919.91 25348.59 2019-09-25 20:53:01.000 268 29485.23 4451.91 -18919.91 25354.29 2019-09-25 20:53:02.000 268 29485.24 4451.91 -18919.89 25327.38 2019-09-25 20:53:03.000 268 29485.25 4451.92 -18919.86 25284.38 2019-09-25 20:53:04.000 268 29485.25 4451.94 -18919.87 25283.86 2019-09-25 20:53:05.000 268 29485.22 4451.93 -18919.87 25300.79 2019-09-25 20:53:06.000 268 29485.22 4451.94 -18919.86 25352.35 2019-09-25 20:53:07.000 268 29485.24 4451.90 -18919.82 25408.22 2019-09-25 20:53:08.000 268 29485.24 4451.87 -18919.80 25428.64 2019-09-25 20:53:09.000 268 29485.24 4451.89 -18919.81 25421.39 2019-09-25 20:53:10.000 268 29485.29 4451.89 -18919.80 25418.12 2019-09-25 20:53:11.000 268 29485.31 4451.89 -18919.82 25432.31 2019-09-25 20:53:12.000 268 29485.32 4451.90 -18919.81 25458.57 2019-09-25 20:53:13.000 268 29485.34 4451.89 -18919.80 25515.57 2019-09-25 20:53:14.000 268 29485.33 4451.91 -18919.78 25544.25 2019-09-25 20:53:15.000 268 29485.30 4451.94 -18919.75 25574.14 2019-09-25 20:53:16.000 268 29485.32 4451.96 -18919.75 25613.22 2019-09-25 20:53:17.000 268 29485.29 4451.96 -18919.73 25704.55 2019-09-25 20:53:18.000 268 29485.25 4451.98 -18919.70 25800.82 2019-09-25 20:53:19.000 268 29485.21 4452.02 -18919.73 25893.07 2019-09-25 20:53:20.000 268 29485.20 4452.05 -18919.77 26029.08 2019-09-25 20:53:21.000 268 29485.18 4452.09 -18919.74 26117.04 2019-09-25 20:53:22.000 268 29485.15 4452.16 -18919.70 26204.66 2019-09-25 20:53:23.000 268 29485.13 4452.22 -18919.68 26310.16 2019-09-25 20:53:24.000 268 29485.15 4452.30 -18919.69 26372.51 2019-09-25 20:53:25.000 268 29485.16 4452.39 -18919.71 26370.69 2019-09-25 20:53:26.000 268 29485.19 4452.48 -18919.69 26396.81 2019-09-25 20:53:27.000 268 29485.25 4452.56 -18919.67 26439.81 2019-09-25 20:53:28.000 268 29485.33 4452.60 -18919.68 26450.48 2019-09-25 20:53:29.000 268 29485.36 4452.63 -18919.66 26456.89 2019-09-25 20:53:30.000 268 29485.37 4452.59 -18919.63 26453.23 2019-09-25 20:53:31.000 268 29485.39 4452.56 -18919.62 26413.13 2019-09-25 20:53:32.000 268 29485.38 4452.56 -18919.61 26357.80 2019-09-25 20:53:33.000 268 29485.35 4452.58 -18919.59 26345.78 2019-09-25 20:53:34.000 268 29485.32 4452.58 -18919.61 26364.63 2019-09-25 20:53:35.000 268 29485.29 4452.59 -18919.61 26396.76 2019-09-25 20:53:36.000 268 29485.25 4452.55 -18919.60 26440.63 2019-09-25 20:53:37.000 268 29485.19 4452.53 -18919.54 26481.13 2019-09-25 20:53:38.000 268 29485.14 4452.51 -18919.54 26485.49 2019-09-25 20:53:39.000 268 29485.11 4452.45 -18919.55 26452.08 2019-09-25 20:53:40.000 268 29485.07 4452.42 -18919.51 26397.92 2019-09-25 20:53:41.000 268 29485.10 4452.38 -18919.51 26374.69 2019-09-25 20:53:42.000 268 29485.10 4452.35 -18919.51 26401.63 2019-09-25 20:53:43.000 268 29485.11 4452.32 -18919.52 26394.10 2019-09-25 20:53:44.000 268 29485.10 4452.27 -18919.50 26380.23 2019-09-25 20:53:45.000 268 29485.11 4452.22 -18919.48 26361.80 2019-09-25 20:53:46.000 268 29485.12 4452.19 -18919.48 26312.89 2019-09-25 20:53:47.000 268 29485.11 4452.17 -18919.49 26274.70 2019-09-25 20:53:48.000 268 29485.12 4452.10 -18919.49 26238.03 2019-09-25 20:53:49.000 268 29485.11 4452.06 -18919.50 26178.67 2019-09-25 20:53:50.000 268 29485.13 4452.01 -18919.51 26140.46 2019-09-25 20:53:51.000 268 29485.12 4451.99 -18919.48 26084.34 2019-09-25 20:53:52.000 268 29485.15 4452.03 -18919.46 26032.49 2019-09-25 20:53:53.000 268 29485.17 4452.04 -18919.47 25950.81 2019-09-25 20:53:54.000 268 29485.17 4452.00 -18919.47 25918.13 2019-09-25 20:53:55.000 268 29485.19 4452.00 -18919.47 25904.95 2019-09-25 20:53:56.000 268 29485.22 4452.04 -18919.48 25858.12 2019-09-25 20:53:57.000 268 29485.23 4452.08 -18919.47 25812.84 2019-09-25 20:53:58.000 268 29485.26 4452.10 -18919.51 25767.07 2019-09-25 20:53:59.000 268 29485.29 4452.11 -18919.50 25747.32 2019-09-25 20:54:00.000 268 29485.27 4452.11 -18919.49 25731.38 2019-09-25 20:54:01.000 268 29485.27 4452.10 -18919.50 25703.66 2019-09-25 20:54:02.000 268 29485.27 4452.15 -18919.55 25722.44 2019-09-25 20:54:03.000 268 29485.26 4452.16 -18919.53 25742.60 2019-09-25 20:54:04.000 268 29485.25 4452.14 -18919.53 25800.90 2019-09-25 20:54:05.000 268 29485.23 4452.12 -18919.53 25872.93 2019-09-25 20:54:06.000 268 29485.26 4452.09 -18919.51 25930.84 2019-09-25 20:54:07.000 268 29485.27 4452.04 -18919.53 25991.85 2019-09-25 20:54:08.000 268 29485.26 4452.03 -18919.52 26072.22 2019-09-25 20:54:09.000 268 29485.25 4452.03 -18919.53 26119.60 2019-09-25 20:54:10.000 268 29485.23 4452.03 -18919.50 26142.48 2019-09-25 20:54:11.000 268 29485.19 4452.04 -18919.52 26202.68 2019-09-25 20:54:12.000 268 29485.18 4452.06 -18919.51 26277.49 2019-09-25 20:54:13.000 268 29485.17 4452.09 -18919.51 26314.43 2019-09-25 20:54:14.000 268 29485.16 4452.13 -18919.57 26395.24 2019-09-25 20:54:15.000 268 29485.16 4452.13 -18919.54 26450.22 2019-09-25 20:54:16.000 268 29485.14 4452.16 -18919.55 26506.46 2019-09-25 20:54:17.000 268 29485.14 4452.15 -18919.53 26595.95 2019-09-25 20:54:18.000 268 29485.12 4452.15 -18919.48 26686.05 2019-09-25 20:54:19.000 268 99999.00 99999.00 99999.00 26692.82 2019-09-25 20:54:20.000 268 99999.00 99999.00 99999.00 26674.43 2019-09-25 20:54:21.000 268 30536.76 4392.48 -20664.19 99999.00 2019-09-25 20:54:22.000 268 30526.13 4386.65 -20657.59 99999.00 2019-09-25 20:54:23.000 268 30060.56 4331.84 -19997.20 99999.00 2019-09-25 20:54:24.000 268 29508.92 4439.06 -18962.81 99999.00 2019-09-25 20:54:25.000 268 29454.50 4453.45 -18926.78 99999.00 2019-09-25 20:54:26.000 268 29482.56 4452.44 -18920.64 99999.00 2019-09-25 20:54:27.000 268 29485.00 4452.37 -18919.98 99999.00 2019-09-25 20:54:28.000 268 29485.02 4452.43 -18919.88 99999.00 2019-09-25 20:54:29.000 268 29485.02 4452.45 -18919.82 99999.00 2019-09-25 20:54:30.000 268 29484.99 4452.50 -18919.74 99999.00 2019-09-25 20:54:31.000 268 29484.98 4452.57 -18919.71 99999.00 2019-09-25 20:54:32.000 268 29485.00 4452.58 -18919.66 99999.00 2019-09-25 20:54:33.000 268 29485.02 4452.64 -18919.64 64839.82 2019-09-25 20:54:34.000 268 29485.03 4452.68 -18919.63 63803.22 2019-09-25 20:54:35.000 268 29485.01 4452.69 -18919.62 62702.37 2019-09-25 20:54:36.000 268 29485.01 4452.72 -18919.64 61497.40 2019-09-25 20:54:37.000 268 29484.99 4452.72 -18919.61 60330.31 2019-09-25 20:54:38.000 268 29485.00 4452.71 -18919.59 59196.83 2019-09-25 20:54:39.000 268 29485.00 4452.72 -18919.56 58091.11 2019-09-25 20:54:40.000 268 29485.01 4452.72 -18919.55 56905.61 2019-09-25 20:54:41.000 268 29484.99 4452.71 -18919.57 55855.21 2019-09-25 20:54:42.000 268 29484.97 4452.72 -18919.55 54930.24 2019-09-25 20:54:43.000 268 29484.97 4452.71 -18919.53 53925.96 2019-09-25 20:54:44.000 268 29484.98 4452.71 -18919.51 52945.11 2019-09-25 20:54:45.000 268 29484.99 4452.68 -18919.52 51983.86 2019-09-25 20:54:46.000 268 29484.96 4452.71 -18919.50 51038.42 2019-09-25 20:54:47.000 268 29484.98 4452.71 -18919.48 50021.84 2019-09-25 20:54:48.000 268 29484.97 4452.73 -18919.46 49115.01 2019-09-25 20:54:49.000 268 29484.96 4452.72 -18919.44 48313.63 2019-09-25 20:54:50.000 268 29484.98 4452.74 -18919.42 47434.73 2019-09-25 20:54:51.000 268 29485.02 4452.71 -18919.42 46574.73 2019-09-25 20:54:52.000 268 29485.02 4452.73 -18919.44 45728.53 2019-09-25 20:54:53.000 268 29484.99 4452.78 -18919.46 44895.63 2019-09-25 20:54:54.000 268 29484.99 4452.82 -18919.46 44078.03 2019-09-25 20:54:55.000 268 29484.99 4452.83 -18919.44 43194.70 2019-09-25 20:54:56.000 268 29484.95 4452.81 -18919.44 42479.36 2019-09-25 20:54:57.000 268 29484.96 4452.80 -18919.42 41700.48 2019-09-25 20:54:58.000 268 29484.95 4452.83 -18919.43 40933.08 2019-09-25 20:54:59.000 268 29484.93 4452.85 -18919.42 40176.20 2019-09-25 20:55:00.000 268 29484.91 4452.86 -18919.39 39432.76 2019-09-25 20:55:01.000 268 29484.90 4452.84 -18919.39 38697.12 2019-09-25 20:55:02.000 268 29484.86 4452.83 -18919.35 37898.68 2019-09-25 20:55:03.000 268 29484.85 4452.85 -18919.38 37257.16 2019-09-25 20:55:04.000 268 29484.85 4452.83 -18919.39 36553.03 2019-09-25 20:55:05.000 268 29484.82 4452.83 -18919.37 35855.20 2019-09-25 20:55:06.000 268 29484.82 4452.85 -18919.37 35199.77 2019-09-25 20:55:07.000 268 29484.82 4452.84 -18919.36 34510.48 2019-09-25 20:55:08.000 268 29484.80 4452.84 -18919.37 33840.95 2019-09-25 20:55:09.000 268 29484.80 4452.86 -18919.34 33114.87 2019-09-25 20:55:10.000 268 29484.82 4452.85 -18919.34 32528.96 2019-09-25 20:55:11.000 268 29484.81 4452.88 -18919.35 31882.64 2019-09-25 20:55:12.000 268 29484.81 4452.87 -18919.34 31247.58 2019-09-25 20:55:13.000 268 29484.74 4452.84 -18919.33 30620.21 2019-09-25 20:55:14.000 268 29484.73 4452.86 -18919.31 29998.91 2019-09-25 20:55:15.000 268 29484.71 4452.88 -18919.29 29394.37 2019-09-25 20:55:16.000 268 29484.70 4452.89 -18919.30 28784.97 2019-09-25 20:55:17.000 268 29484.68 4452.90 -18919.31 28191.79 2019-09-25 20:55:18.000 268 29484.68 4452.91 -18919.31 27621.50 2019-09-25 20:55:19.000 268 29484.65 4452.95 -18919.31 27047.68 2019-09-25 20:55:20.000 268 29484.70 4452.95 -18919.30 26476.61 2019-09-25 20:55:21.000 268 29484.70 4452.99 -18919.28 25934.89 2019-09-25 20:55:22.000 268 29484.69 4452.99 -18919.30 25448.15 2019-09-25 20:55:23.000 268 29484.67 4452.96 -18919.27 24917.96 2019-09-25 20:55:24.000 268 29484.67 4452.96 -18919.26 24518.19 2019-09-25 20:55:25.000 268 29484.68 4452.98 -18919.25 24124.62 2019-09-25 20:55:26.000 268 29484.66 4452.94 -18919.25 23924.43 2019-09-25 20:55:27.000 268 29484.70 4452.93 -18919.25 23903.15 2019-09-25 20:55:28.000 268 29484.71 4452.97 -18919.25 23901.51 2019-09-25 20:55:29.000 268 29484.68 4452.98 -18919.25 23897.08 2019-09-25 20:55:30.000 268 29484.66 4452.96 -18919.25 23889.60 2019-09-25 20:55:31.000 268 29484.66 4452.95 -18919.24 23882.17 2019-09-25 20:55:32.000 268 29484.63 4452.97 -18919.25 23875.13 2019-09-25 20:55:33.000 268 29484.60 4452.94 -18919.24 23869.97 2019-09-25 20:55:34.000 268 29484.61 4452.97 -18919.23 23867.64 2019-09-25 20:55:35.000 268 29484.61 4452.98 -18919.20 23864.85 2019-09-25 20:55:36.000 268 29484.57 4452.99 -18919.20 23867.40 2019-09-25 20:55:37.000 268 29484.55 4452.99 -18919.22 23868.32 2019-09-25 20:55:38.000 268 29484.54 4452.99 -18919.24 23872.07 2019-09-25 20:55:39.000 268 29484.53 4452.97 -18919.23 23871.69 2019-09-25 20:55:40.000 268 29484.52 4452.97 -18919.23 23864.36 2019-09-25 20:55:41.000 268 29484.48 4452.98 -18919.20 23866.87 2019-09-25 20:55:42.000 268 29484.49 4452.93 -18919.18 23866.13 2019-09-25 20:55:43.000 268 29484.49 4452.91 -18919.18 23868.52 2019-09-25 20:55:44.000 268 29484.50 4452.91 -18919.19 23869.18 2019-09-25 20:55:45.000 268 29484.51 4452.88 -18919.19 23873.84 2019-09-25 20:55:46.000 268 29484.51 4452.87 -18919.17 23877.56 2019-09-25 20:55:47.000 268 29484.46 4452.86 -18919.16 23879.05 2019-09-25 20:55:48.000 268 29484.48 4452.88 -18919.12 23876.68 2019-09-25 20:55:49.000 268 29484.47 4452.89 -18919.12 23880.52 2019-09-25 20:55:50.000 268 29484.45 4452.88 -18919.13 23884.63 2019-09-25 20:55:51.000 268 29484.46 4452.87 -18919.14 23884.15 2019-09-25 20:55:52.000 268 29484.44 4452.92 -18919.17 23886.44 2019-09-25 20:55:53.000 268 29484.42 4452.93 -18919.17 23883.32 2019-09-25 20:55:54.000 268 29484.44 4452.91 -18919.15 23886.22 2019-09-25 20:55:55.000 268 29484.42 4452.90 -18919.14 23886.61 2019-09-25 20:55:56.000 268 29484.44 4452.89 -18919.13 23881.10 2019-09-25 20:55:57.000 268 29484.41 4452.94 -18919.14 23876.80 2019-09-25 20:55:58.000 268 29484.40 4452.92 -18919.16 23879.57 2019-09-25 20:55:59.000 268 29484.41 4452.89 -18919.09 23879.00 2019-09-25 20:56:00.000 268 29484.40 4452.90 -18919.12 23879.13 2019-09-25 20:56:01.000 268 29484.40 4452.88 -18919.14 23873.04 2019-09-25 20:56:02.000 268 29484.43 4452.87 -18919.11 23873.07 2019-09-25 20:56:03.000 268 29484.40 4452.86 -18919.09 23873.74 2019-09-25 20:56:04.000 268 29484.40 4452.87 -18919.09 23870.44 2019-09-25 20:56:05.000 268 29484.41 4452.86 -18919.08 23887.76 2019-09-25 20:56:06.000 268 29484.43 4452.85 -18919.08 23955.13 2019-09-25 20:56:07.000 268 29484.42 4452.87 -18919.10 24049.65 2019-09-25 20:56:08.000 268 29484.41 4452.87 -18919.10 24211.53 2019-09-25 20:56:09.000 268 29484.38 4452.87 -18919.09 24450.10 2019-09-25 20:56:10.000 268 29484.35 4452.90 -18919.11 24706.22 2019-09-25 20:56:11.000 268 29484.33 4452.95 -18919.13 24989.47 2019-09-25 20:56:12.000 268 29484.33 4453.00 -18919.10 25256.35 2019-09-25 20:56:13.000 268 29484.34 4453.01 -18919.09 25512.58 2019-09-25 20:56:14.000 268 29484.33 4453.04 -18919.09 25757.51 2019-09-25 20:56:15.000 268 29484.35 4453.04 -18919.07 25976.50 2019-09-25 20:56:16.000 268 29484.35 4453.05 -18919.08 26240.85 2019-09-25 20:56:17.000 268 29484.34 4453.01 -18919.08 26497.79 2019-09-25 20:56:18.000 268 29484.32 4453.00 -18919.07 26752.55 2019-09-25 20:56:19.000 268 29484.33 4452.99 -18919.04 26934.06 2019-09-25 20:56:20.000 268 29484.35 4452.97 -18919.05 27057.52 2019-09-25 20:56:21.000 268 29484.34 4452.94 -18919.08 27182.01 2019-09-25 20:56:22.000 268 29484.35 4452.92 -18919.06 27302.52 2019-09-25 20:56:23.000 268 29484.33 4452.97 -18919.02 27398.27 2019-09-25 20:56:24.000 268 29484.32 4452.99 -18919.01 27410.25 2019-09-25 20:56:25.000 268 29484.30 4452.95 -18919.03 27391.08 2019-09-25 20:56:26.000 268 29484.30 4452.95 -18919.04 27350.76 2019-09-25 20:56:27.000 268 29484.30 4452.99 -18919.05 27282.79 2019-09-25 20:56:28.000 268 29484.29 4453.01 -18919.04 27180.09 2019-09-25 20:56:29.000 268 29484.27 4453.01 -18919.03 27046.33 2019-09-25 20:56:30.000 268 29484.30 4453.03 -18919.04 26869.17 2019-09-25 20:56:31.000 268 29484.29 4453.03 -18919.05 26689.19 2019-09-25 20:56:32.000 268 29484.29 4453.00 -18919.04 26534.61 2019-09-25 20:56:33.000 268 29484.28 4453.00 -18919.04 26380.80 2019-09-25 20:56:34.000 268 29484.31 4453.02 -18919.03 26166.44 2019-09-25 20:56:35.000 268 29484.34 4453.04 -18918.97 25928.86 2019-09-25 20:56:36.000 268 29484.31 4453.02 -18918.99 25712.95 2019-09-25 20:56:37.000 268 29484.30 4453.02 -18919.00 25543.11 2019-09-25 20:56:38.000 268 29484.33 4453.04 -18918.97 25398.18 2019-09-25 20:56:39.000 268 29484.34 4453.04 -18918.95 25235.76 2019-09-25 20:56:40.000 268 29484.35 4453.02 -18918.97 25107.25 2019-09-25 20:56:41.000 268 29484.33 4453.03 -18919.01 24999.29 2019-09-25 20:56:42.000 268 29484.35 4453.03 -18919.01 24884.91 2019-09-25 20:56:43.000 268 29484.31 4453.03 -18919.01 24816.58 2019-09-25 20:56:44.000 268 29484.30 4453.04 -18919.00 24811.12 2019-09-25 20:56:45.000 268 29484.29 4453.08 -18919.00 24839.89 2019-09-25 20:56:46.000 268 29484.30 4453.08 -18919.01 24873.43 2019-09-25 20:56:47.000 268 29484.29 4453.07 -18919.00 24934.18 2019-09-25 20:56:48.000 268 29484.29 4453.08 -18919.00 25012.36 2019-09-25 20:56:49.000 268 29484.34 4453.08 -18918.98 25094.79 2019-09-25 20:56:50.000 268 29484.34 4453.10 -18918.99 25204.25 2019-09-25 20:56:51.000 268 29484.32 4453.10 -18918.96 25271.82 2019-09-25 20:56:52.000 268 29484.33 4453.12 -18918.92 25329.35 2019-09-25 20:56:53.000 268 29484.33 4453.12 -18918.95 25405.84 2019-09-25 20:56:54.000 268 29484.33 4453.12 -18918.94 25534.95 2019-09-25 20:56:55.000 268 29484.32 4453.11 -18918.94 25695.51 2019-09-25 20:56:56.000 268 29484.30 4453.13 -18918.91 25902.15 2019-09-25 20:56:57.000 268 29484.32 4453.14 -18918.91 26053.16 2019-09-25 20:56:58.000 268 29484.31 4453.13 -18918.92 26154.42 2019-09-25 20:56:59.000 268 29484.28 4453.10 -18918.91 26253.01 2019-09-25 20:57:00.000 268 29484.27 4453.10 -18918.92 26332.98 2019-09-25 20:57:01.000 268 29484.23 4453.11 -18918.92 26435.65 2019-09-25 20:57:02.000 268 29484.22 4453.12 -18918.94 26541.78 2019-09-25 20:57:03.000 268 29484.19 4453.13 -18918.93 26657.45 2019-09-25 20:57:04.000 268 29484.20 4453.10 -18918.91 26691.88 2019-09-25 20:57:05.000 268 29484.23 4453.10 -18918.92 26694.29 2019-09-25 20:57:06.000 268 29484.20 4453.12 -18918.92 26697.14 2019-09-25 20:57:07.000 268 29484.21 4453.09 -18918.90 26704.00 2019-09-25 20:57:08.000 268 29484.22 4453.07 -18918.93 26708.29 2019-09-25 20:57:09.000 268 29484.22 4453.08 -18918.90 26711.08 2019-09-25 20:57:10.000 268 29484.24 4453.08 -18918.87 26712.45 2019-09-25 20:57:11.000 268 29484.27 4453.12 -18918.88 26708.43 2019-09-25 20:57:12.000 268 29484.26 4453.14 -18918.87 26712.74 2019-09-25 20:57:13.000 268 29484.26 4453.12 -18918.90 26711.34 2019-09-25 20:57:14.000 268 29484.25 4453.08 -18918.91 26708.14 2019-09-25 20:57:15.000 268 29484.26 4453.09 -18918.89 26696.75 2019-09-25 20:57:16.000 268 29484.27 4453.11 -18918.88 26685.02 2019-09-25 20:57:17.000 268 29484.28 4453.12 -18918.88 26682.31 2019-09-25 20:57:18.000 268 29484.28 4453.13 -18918.87 26682.54 2019-09-25 20:57:19.000 268 29484.27 4453.15 -18918.87 26679.76 2019-09-25 20:57:20.000 268 29484.24 4453.17 -18918.90 26681.68 2019-09-25 20:57:21.000 268 29484.23 4453.17 -18918.92 26682.75 2019-09-25 20:57:22.000 268 29484.24 4453.19 -18918.91 26683.83 2019-09-25 20:57:23.000 268 29484.24 4453.19 -18918.89 26686.58 2019-09-25 20:57:24.000 268 29484.26 4453.18 -18918.89 26691.34 2019-09-25 20:57:25.000 268 29484.22 4453.18 -18918.87 26692.82 2019-09-25 20:57:26.000 268 29484.24 4453.19 -18918.87 26699.83 2019-09-25 20:57:27.000 268 29484.24 4453.20 -18918.86 26700.78 2019-09-25 20:57:28.000 268 29484.24 4453.20 -18918.86 26698.02 2019-09-25 20:57:29.000 268 29484.23 4453.15 -18918.83 26703.25 2019-09-25 20:57:30.000 268 29484.24 4453.17 -18918.82 26701.17 2019-09-25 20:57:31.000 268 29484.20 4453.20 -18918.85 26694.26 2019-09-25 20:57:32.000 268 29484.20 4453.18 -18918.87 26693.73 2019-09-25 20:57:33.000 268 29484.21 4453.15 -18918.82 26697.53 2019-09-25 20:57:34.000 268 29484.22 4453.12 -18918.80 26664.87 2019-09-25 20:57:35.000 268 29484.24 4453.15 -18918.83 26624.25 2019-09-25 20:57:36.000 268 29484.25 4453.12 -18918.80 26574.63 2019-09-25 20:57:37.000 268 29484.25 4453.09 -18918.80 26472.19 2019-09-25 20:57:38.000 268 29484.25 4453.09 -18918.82 26345.59 2019-09-25 20:57:39.000 268 29484.23 4453.08 -18918.78 26235.87 2019-09-25 20:57:40.000 268 29484.25 4453.12 -18918.79 26119.47 2019-09-25 20:57:41.000 268 29484.28 4453.14 -18918.82 25985.52 2019-09-25 20:57:42.000 268 29484.31 4453.17 -18918.82 25875.18 2019-09-25 20:57:43.000 268 29484.30 4453.20 -18918.79 25796.51 2019-09-25 20:57:44.000 268 29484.33 4453.23 -18918.81 25712.74 2019-09-25 20:57:45.000 268 29484.32 4453.24 -18918.82 25623.78 2019-09-25 20:57:46.000 268 29484.32 4453.26 -18918.83 25564.54 2019-09-25 20:57:47.000 268 29484.28 4453.28 -18918.81 25519.70 2019-09-25 20:57:48.000 268 29484.27 4453.28 -18918.80 25495.00 2019-09-25 20:57:49.000 268 29484.27 4453.30 -18918.78 25438.59 2019-09-25 20:57:50.000 268 29484.28 4453.31 -18918.80 25378.01 2019-09-25 20:57:51.000 268 29484.27 4453.31 -18918.79 25313.84 2019-09-25 20:57:52.000 268 29484.27 4453.32 -18918.78 25275.46 2019-09-25 20:57:53.000 268 29484.27 4453.28 -18918.79 25322.36 2019-09-25 20:57:54.000 268 29484.25 4453.28 -18918.79 25370.39 2019-09-25 20:57:55.000 268 29484.25 4453.30 -18918.77 25392.10 2019-09-25 20:57:56.000 268 29484.29 4453.30 -18918.79 25479.73 2019-09-25 20:57:57.000 268 29484.27 4453.30 -18918.79 25519.41 2019-09-25 20:57:58.000 268 29484.28 4453.26 -18918.77 25535.09 2019-09-25 20:57:59.000 268 29484.26 4453.25 -18918.76 25600.95 2019-09-25 20:58:00.000 268 29484.26 4453.24 -18918.77 25687.16 2019-09-25 20:58:01.000 268 29484.23 4453.27 -18918.72 25779.47 2019-09-25 20:58:02.000 268 29484.23 4453.27 -18918.77 25880.54 2019-09-25 20:58:03.000 268 29484.25 4453.27 -18918.77 25964.90 2019-09-25 20:58:04.000 268 29484.27 4453.28 -18918.77 26060.38 2019-09-25 20:58:05.000 268 29484.26 4453.28 -18918.75 26161.49 2019-09-25 20:58:06.000 268 29484.26 4453.26 -18918.74 26242.54 2019-09-25 20:58:07.000 268 29484.24 4453.27 -18918.74 26290.15 2019-09-25 20:58:08.000 268 29484.25 4453.29 -18918.77 26301.91 2019-09-25 20:58:09.000 268 29484.26 4453.25 -18918.75 26284.52 2019-09-25 20:58:10.000 268 29484.26 4453.27 -18918.75 26249.72 2019-09-25 20:58:11.000 268 29484.27 4453.26 -18918.76 26236.69 2019-09-25 20:58:12.000 268 29484.27 4453.28 -18918.76 26218.55 2019-09-25 20:58:13.000 268 29484.27 4453.31 -18918.76 26216.27 2019-09-25 20:58:14.000 268 29484.29 4453.32 -18918.76 26224.07 2019-09-25 20:58:15.000 268 29484.26 4453.30 -18918.75 26215.45 2019-09-25 20:58:16.000 268 29484.25 4453.29 -18918.74 26181.15 2019-09-25 20:58:17.000 268 29484.29 4453.30 -18918.75 26123.42 2019-09-25 20:58:18.000 268 29484.33 4453.32 -18918.76 26044.95 2019-09-25 20:58:19.000 268 29484.33 4453.32 -18918.74 25965.24 2019-09-25 20:58:20.000 268 29484.33 4453.30 -18918.70 25899.31 2019-09-25 20:58:21.000 268 29484.31 4453.28 -18918.69 25797.19 2019-09-25 20:58:22.000 268 29484.29 4453.31 -18918.71 25701.20 2019-09-25 20:58:23.000 268 29484.30 4453.34 -18918.72 25594.71 2019-09-25 20:58:24.000 268 29484.31 4453.34 -18918.72 25457.56 2019-09-25 20:58:25.000 268 29484.31 4453.35 -18918.72 25348.89 2019-09-25 20:58:26.000 268 29484.28 4453.35 -18918.73 25310.72 2019-09-25 20:58:27.000 268 29484.30 4453.38 -18918.69 25337.00 2019-09-25 20:58:28.000 268 29484.32 4453.39 -18918.67 25321.06 2019-09-25 20:58:29.000 268 29484.29 4453.36 -18918.65 25289.30 2019-09-25 20:58:30.000 268 29484.29 4453.36 -18918.65 25234.55 2019-09-25 20:58:31.000 268 29484.27 4453.36 -18918.66 25211.86 2019-09-25 20:58:32.000 268 29484.29 4453.36 -18918.64 25230.18 2019-09-25 20:58:33.000 268 29484.30 4453.37 -18918.64 25254.31 2019-09-25 20:58:34.000 268 29484.30 4453.39 -18918.63 25274.11 2019-09-25 20:58:35.000 268 29484.32 4453.41 -18918.63 25250.59 2019-09-25 20:58:36.000 268 29484.31 4453.43 -18918.63 25282.54 2019-09-25 20:58:37.000 268 29484.31 4453.43 -18918.62 25335.25 2019-09-25 20:58:38.000 268 29484.31 4453.41 -18918.64 25408.26 2019-09-25 20:58:39.000 268 29484.31 4453.43 -18918.62 25537.88 2019-09-25 20:58:40.000 268 29484.31 4453.43 -18918.60 25637.42 2019-09-25 20:58:41.000 268 29484.27 4453.47 -18918.62 25714.08 2019-09-25 20:58:42.000 268 29484.27 4453.47 -18918.62 25782.68 2019-09-25 20:58:43.000 268 29484.27 4453.48 -18918.59 25842.12 2019-09-25 20:58:44.000 268 29484.26 4453.48 -18918.58 25878.07 2019-09-25 20:58:45.000 268 29484.27 4453.50 -18918.59 25908.69 2019-09-25 20:58:46.000 268 29484.28 4453.52 -18918.60 25902.85 2019-09-25 20:58:47.000 268 29484.29 4453.55 -18918.60 25854.96 2019-09-25 20:58:48.000 268 29484.31 4453.55 -18918.55 25872.27 2019-09-25 20:58:49.000 268 29484.33 4453.53 -18918.55 25898.32 2019-09-25 20:58:50.000 268 29484.32 4453.56 -18918.56 25929.61 2019-09-25 20:58:51.000 268 29484.31 4453.58 -18918.57 26000.81 2019-09-25 20:58:52.000 268 29484.32 4453.57 -18918.60 26018.79 2019-09-25 20:58:53.000 268 29484.36 4453.55 -18918.54 26045.88 2019-09-25 20:58:54.000 268 29484.34 4453.55 -18918.54 26114.83 2019-09-25 20:58:55.000 268 29484.35 4453.61 -18918.51 26170.16 2019-09-25 20:58:56.000 268 29484.35 4453.59 -18918.51 26186.94 2019-09-25 20:58:57.000 268 29484.34 4453.58 -18918.50 26231.96 2019-09-25 20:58:58.000 268 29484.36 4453.58 -18918.49 26276.09 2019-09-25 20:58:59.000 268 29484.35 4453.59 -18918.49 26321.67 2019-09-25 20:59:00.000 268 29484.32 4453.57 -18918.49 26388.84 2019-09-25 20:59:01.000 268 29484.32 4453.56 -18918.49 26416.18 2019-09-25 20:59:02.000 268 29484.35 4453.59 -18918.48 26411.93 2019-09-25 20:59:03.000 268 29484.37 4453.61 -18918.48 26396.98 2019-09-25 20:59:04.000 268 29484.34 4453.63 -18918.48 26350.88 2019-09-25 20:59:05.000 268 29484.33 4453.60 -18918.49 26334.48 2019-09-25 20:59:06.000 268 29484.33 4453.58 -18918.46 26285.00 2019-09-25 20:59:07.000 268 29484.34 4453.60 -18918.44 26215.12 2019-09-25 20:59:08.000 268 29484.35 4453.60 -18918.45 26125.63 2019-09-25 20:59:09.000 268 29484.35 4453.60 -18918.45 26018.90 2019-09-25 20:59:10.000 268 29484.36 4453.61 -18918.47 25925.15 2019-09-25 20:59:11.000 268 29484.36 4453.63 -18918.45 25814.49 2019-09-25 20:59:12.000 268 29484.34 4453.65 -18918.47 25657.00 2019-09-25 20:59:13.000 268 29484.34 4453.63 -18918.47 25551.19 2019-09-25 20:59:14.000 268 29484.37 4453.64 -18918.44 25455.07 2019-09-25 20:59:15.000 268 29484.36 4453.67 -18918.44 25371.61 2019-09-25 20:59:16.000 268 29484.34 4453.67 -18918.43 25283.35 2019-09-25 20:59:17.000 268 29484.33 4453.67 -18918.43 25192.35 2019-09-25 20:59:18.000 268 29484.35 4453.68 -18918.40 25165.04 2019-09-25 20:59:19.000 268 29484.33 4453.67 -18918.39 25117.32 2019-09-25 20:59:20.000 268 29484.32 4453.69 -18918.38 25077.11 2019-09-25 20:59:21.000 268 29484.30 4453.71 -18918.41 25061.72 2019-09-25 20:59:22.000 268 29484.30 4453.71 -18918.42 25095.48 2019-09-25 20:59:23.000 268 29484.30 4453.70 -18918.42 25175.22 2019-09-25 20:59:24.000 268 29484.29 4453.72 -18918.42 25286.94 2019-09-25 20:59:25.000 268 29484.27 4453.72 -18918.42 25406.92 2019-09-25 20:59:26.000 268 29484.26 4453.71 -18918.43 25493.74 2019-09-25 20:59:27.000 268 29484.29 4453.71 -18918.41 25604.04 2019-09-25 20:59:28.000 268 29484.30 4453.69 -18918.39 25716.39 2019-09-25 20:59:29.000 268 29484.31 4453.70 -18918.38 25804.67 2019-09-25 20:59:30.000 268 29484.27 4453.71 -18918.37 25899.37 2019-09-25 20:59:31.000 268 29484.30 4453.71 -18918.37 25989.09 2019-09-25 20:59:32.000 268 29484.31 4453.73 -18918.35 26016.64 2019-09-25 20:59:33.000 268 29484.31 4453.74 -18918.37 26074.32 2019-09-25 20:59:34.000 268 29484.32 4453.71 -18918.36 26173.16 2019-09-25 20:59:35.000 268 29484.31 4453.72 -18918.37 26278.11 2019-09-25 20:59:36.000 268 29484.32 4453.73 -18918.34 26301.95 2019-09-25 20:59:37.000 268 29484.30 4453.72 -18918.34 26289.23 2019-09-25 20:59:38.000 268 29484.27 4453.72 -18918.34 26283.71 2019-09-25 20:59:39.000 268 29484.25 4453.71 -18918.35 26298.83 2019-09-25 20:59:40.000 268 29484.26 4453.70 -18918.34 26304.60 2019-09-25 20:59:41.000 268 29484.23 4453.72 -18918.35 26276.62 2019-09-25 20:59:42.000 268 29484.24 4453.73 -18918.35 26225.88 2019-09-25 20:59:43.000 268 29484.26 4453.76 -18918.37 26228.43 2019-09-25 20:59:44.000 268 29484.26 4453.76 -18918.37 26254.10 2019-09-25 20:59:45.000 268 29484.24 4453.77 -18918.35 26297.75 2019-09-25 20:59:46.000 268 29484.23 4453.75 -18918.33 26322.36 2019-09-25 20:59:47.000 268 29484.22 4453.75 -18918.32 26323.43 2019-09-25 20:59:48.000 268 29484.22 4453.75 -18918.34 26278.68 2019-09-25 20:59:49.000 268 29484.22 4453.77 -18918.30 26244.82 2019-09-25 20:59:50.000 268 29484.20 4453.77 -18918.31 26257.96 2019-09-25 20:59:51.000 268 29484.21 4453.76 -18918.29 26282.36 2019-09-25 20:59:52.000 268 29484.21 4453.75 -18918.31 26314.80 2019-09-25 20:59:53.000 268 29484.22 4453.77 -18918.29 26380.44 2019-09-25 20:59:54.000 268 29484.21 4453.78 -18918.28 26411.45 2019-09-25 20:59:55.000 268 29484.20 4453.75 -18918.27 26431.88 2019-09-25 20:59:56.000 268 29484.20 4453.73 -18918.27 26458.06 2019-09-25 20:59:57.000 268 29484.20 4453.74 -18918.28 26430.83 2019-09-25 20:59:58.000 268 29484.19 4453.76 -18918.25 26448.96 2019-09-25 20:59:59.000 268 29484.19 4453.80 -18918.27 26474.95 2019-09-25 21:00:00.000 268 29484.18 4453.83 -18918.28 26468.25 2019-09-25 21:00:01.000 268 29484.16 4453.85 -18918.27 26498.36 2019-09-25 21:00:02.000 268 29484.14 4453.88 -18918.30 26494.90 2019-09-25 21:00:03.000 268 29484.16 4453.87 -18918.29 26464.68 2019-09-25 21:00:04.000 268 29484.16 4453.88 -18918.27 26480.36 2019-09-25 21:00:05.000 268 29484.17 4453.92 -18918.28 26489.43 2019-09-25 21:00:06.000 268 29484.21 4453.91 -18918.28 26412.33 2019-09-25 21:00:07.000 268 29484.18 4453.90 -18918.28 26349.62 2019-09-25 21:00:08.000 268 29484.18 4453.88 -18918.28 26240.42 2019-09-25 21:00:09.000 268 29484.26 4453.88 -18918.25 26118.27 2019-09-25 21:00:10.000 268 29484.25 4453.84 -18918.23 25939.94 2019-09-25 21:00:11.000 268 29484.22 4453.86 -18918.24 25772.77 2019-09-25 21:00:12.000 268 29484.26 4453.85 -18918.24 25631.85 2019-09-25 21:00:13.000 268 29484.26 4453.87 -18918.25 25449.39 2019-09-25 21:00:14.000 268 29484.27 4453.87 -18918.23 25307.76 2019-09-25 21:00:15.000 268 29484.27 4453.83 -18918.24 25164.77 2019-09-25 21:00:16.000 268 29484.27 4453.84 -18918.22 25087.96 2019-09-25 21:00:17.000 268 29484.27 4453.80 -18918.21 25039.89 2019-09-25 21:00:18.000 268 29484.25 4453.81 -18918.21 25009.27 2019-09-25 21:00:19.000 268 29484.20 4453.82 -18918.23 24998.52 2019-09-25 21:00:20.000 268 29484.23 4453.81 -18918.22 25043.29 2019-09-25 21:00:21.000 268 29484.20 4453.83 -18918.19 25108.22 2019-09-25 21:00:22.000 268 29484.21 4453.83 -18918.18 25097.33 2019-09-25 21:00:23.000 268 29484.18 4453.82 -18918.19 25083.43 2019-09-25 21:00:24.000 268 29484.19 4453.81 -18918.22 25071.07 2019-09-25 21:00:25.000 268 29484.16 4453.85 -18918.18 25074.08 2019-09-25 21:00:26.000 268 29484.14 4453.88 -18918.18 25077.57 2019-09-25 21:00:27.000 268 29484.12 4453.90 -18918.21 25043.21 2019-09-25 21:00:28.000 268 29484.14 4453.86 -18918.19 25056.55 2019-09-25 21:00:29.000 268 29484.17 4453.87 -18918.16 25074.96 2019-09-25 21:00:30.000 268 29484.18 4453.90 -18918.16 25083.87 2019-09-25 21:00:31.000 268 29484.21 4453.93 -18918.15 25141.49 2019-09-25 21:00:32.000 268 29484.25 4453.97 -18918.14 25162.03 2019-09-25 21:00:33.000 268 29484.24 4453.97 -18918.15 25163.95 2019-09-25 21:00:34.000 268 29484.25 4453.97 -18918.15 25180.99 2019-09-25 21:00:35.000 268 29484.24 4453.97 -18918.16 25176.84 2019-09-25 21:00:36.000 268 29484.26 4453.97 -18918.16 25146.64 2019-09-25 21:00:37.000 268 29484.24 4453.93 -18918.18 25120.57 2019-09-25 21:00:38.000 268 29484.21 4453.95 -18918.21 25129.91 2019-09-25 21:00:39.000 268 29484.19 4453.97 -18918.20 25091.52 2019-09-25 21:00:40.000 268 29484.18 4453.97 -18918.21 25022.33 2019-09-25 21:00:41.000 268 29484.18 4453.97 -18918.20 24976.61 2019-09-25 21:00:42.000 268 29484.16 4453.96 -18918.19 24908.14 2019-09-25 21:00:43.000 268 29484.15 4453.99 -18918.20 24844.77 2019-09-25 21:00:44.000 268 29484.16 4453.99 -18918.20 24785.37 2019-09-25 21:00:45.000 268 29484.15 4454.01 -18918.18 24770.71 2019-09-25 21:00:46.000 268 29484.17 4454.01 -18918.17 24771.18 2019-09-25 21:00:47.000 268 29484.17 4453.98 -18918.18 24821.41 2019-09-25 21:00:48.000 268 29484.14 4454.00 -18918.14 24845.81 2019-09-25 21:00:49.000 268 29484.14 4454.02 -18918.12 24876.74 2019-09-25 21:00:50.000 268 29484.19 4454.04 -18918.14 24914.44 2019-09-25 21:00:51.000 268 29484.22 4454.06 -18918.17 24977.97 2019-09-25 21:00:52.000 268 29484.22 4454.09 -18918.18 25041.52 2019-09-25 21:00:53.000 268 29484.25 4454.07 -18918.16 25118.28 2019-09-25 21:00:54.000 268 29484.23 4454.01 -18918.15 25219.44 2019-09-25 21:00:55.000 268 29484.18 4454.04 -18918.14 25314.58 2019-09-25 21:00:56.000 268 29484.19 4454.04 -18918.13 25394.80 2019-09-25 21:00:57.000 268 29484.18 4454.05 -18918.13 25455.21 2019-09-25 21:00:58.000 268 29484.21 4454.05 -18918.13 25528.75 2019-09-25 21:00:59.000 268 29484.21 4454.05 -18918.12 25607.38 2019-09-25 21:01:00.000 268 29484.18 4454.03 -18918.12 25660.55 2019-09-25 21:01:01.000 268 29484.18 4454.06 -18918.10 25704.99 2019-09-25 21:01:02.000 268 29484.20 4454.06 -18918.11 25772.06 2019-09-25 21:01:03.000 268 29484.15 4454.03 -18918.12 25824.26 2019-09-25 21:01:04.000 268 29484.17 4454.02 -18918.11 25814.01 2019-09-25 21:01:05.000 268 29484.16 4454.01 -18918.07 25751.97 2019-09-25 21:01:06.000 268 29484.17 4454.04 -18918.03 25710.10 2019-09-25 21:01:07.000 268 29484.21 4454.04 -18918.05 25641.51 2019-09-25 21:01:08.000 268 29484.24 4454.04 -18918.05 25570.96 2019-09-25 21:01:09.000 268 29484.22 4454.04 -18918.03 25518.92 2019-09-25 21:01:10.000 268 29484.21 4454.06 -18918.05 25428.07 2019-09-25 21:01:11.000 268 29484.21 4454.04 -18918.05 25398.82 2019-09-25 21:01:12.000 268 29484.20 4454.03 -18918.02 25400.43 2019-09-25 21:01:13.000 268 29484.20 4454.04 -18918.03 25372.71 2019-09-25 21:01:14.000 268 29484.21 4454.04 -18918.01 25326.76 2019-09-25 21:01:15.000 268 29484.19 4454.01 -18918.02 25277.13 2019-09-25 21:01:16.000 268 29484.15 4454.00 -18918.05 25258.14 2019-09-25 21:01:17.000 268 29484.15 4454.05 -18918.04 25199.83 2019-09-25 21:01:18.000 268 29484.16 4454.06 -18918.05 25160.29 2019-09-25 21:01:19.000 268 29484.15 4454.06 -18918.03 25140.01 2019-09-25 21:01:20.000 268 29484.15 4454.06 -18918.03 25092.48 2019-09-25 21:01:21.000 268 29484.14 4454.08 -18918.04 25042.00 2019-09-25 21:01:22.000 268 29484.14 4454.10 -18918.04 24988.45 2019-09-25 21:01:23.000 268 29484.17 4454.09 -18918.05 24973.56 2019-09-25 21:01:24.000 268 29484.17 4454.07 -18918.04 24971.83 2019-09-25 21:01:25.000 268 29484.14 4454.05 -18918.00 24963.49 2019-09-25 21:01:26.000 268 29484.15 4454.06 -18918.02 24946.19 2019-09-25 21:01:27.000 268 29484.19 4454.09 -18918.03 24911.29 2019-09-25 21:01:28.000 268 29484.17 4454.09 -18918.02 24914.69 2019-09-25 21:01:29.000 268 29484.19 4454.09 -18918.00 24922.17 2019-09-25 21:01:30.000 268 29484.19 4454.08 -18917.97 24916.68 2019-09-25 21:01:31.000 268 29484.19 4454.08 -18917.98 24896.18 2019-09-25 21:01:32.000 268 29484.17 4454.12 -18917.99 24869.06 2019-09-25 21:01:33.000 268 29484.16 4454.10 -18918.00 24837.08 2019-09-25 21:01:34.000 268 29484.18 4454.09 -18918.00 24807.60 2019-09-25 21:01:35.000 268 29484.19 4454.09 -18917.99 24804.90 2019-09-25 21:01:36.000 268 29484.18 4454.08 -18918.00 24918.82 2019-09-25 21:01:37.000 268 29484.16 4454.09 -18917.99 25034.69 2019-09-25 21:01:38.000 268 29484.15 4454.14 -18917.99 25168.80 2019-09-25 21:01:39.000 268 29484.13 4454.13 -18917.98 25289.56 2019-09-25 21:01:40.000 268 29484.15 4454.15 -18917.97 25378.96 2019-09-25 21:01:41.000 268 29484.11 4454.19 -18917.97 25462.76 2019-09-25 21:01:42.000 268 29484.09 4454.17 -18917.99 25506.65 2019-09-25 21:01:43.000 268 29484.11 4454.16 -18918.00 25543.60 2019-09-25 21:01:44.000 268 29484.11 4454.15 -18918.00 25614.37 2019-09-25 21:01:45.000 268 29484.13 4454.14 -18918.00 25682.77 2019-09-25 21:01:46.000 268 29484.11 4454.18 -18917.98 25698.74 2019-09-25 21:01:47.000 268 29484.10 4454.22 -18917.94 25707.58 2019-09-25 21:01:48.000 268 29484.11 4454.21 -18917.94 25724.23 2019-09-25 21:01:49.000 268 29484.12 4454.20 -18917.93 25765.71 2019-09-25 21:01:50.000 268 29484.14 4454.18 -18917.93 25795.16 2019-09-25 21:01:51.000 268 29484.13 4454.21 -18917.95 25774.45 2019-09-25 21:01:52.000 268 29484.14 4454.22 -18917.92 25745.10 2019-09-25 21:01:53.000 268 29484.16 4454.20 -18917.93 25749.86 2019-09-25 21:01:54.000 268 29484.13 4454.21 -18917.91 25770.40 2019-09-25 21:01:55.000 268 29484.12 4454.24 -18917.89 25746.07 2019-09-25 21:01:56.000 268 29484.13 4454.23 -18917.89 25692.00 2019-09-25 21:01:57.000 268 29484.12 4454.25 -18917.87 25672.88 2019-09-25 21:01:58.000 268 29484.11 4454.26 -18917.84 25660.65 2019-09-25 21:01:59.000 268 29484.11 4454.24 -18917.87 25616.09 2019-09-25 21:02:00.000 268 29484.10 4454.26 -18917.89 25647.28 2019-09-25 21:02:01.000 268 29484.13 4454.28 -18917.91 25686.11 2019-09-25 21:02:02.000 268 29484.14 4454.27 -18917.90 25672.17 2019-09-25 21:02:03.000 268 29484.11 4454.28 -18917.89 25595.54 2019-09-25 21:02:04.000 268 29484.09 4454.28 -18917.90 25545.88 2019-09-25 21:02:05.000 268 29484.08 4454.24 -18917.90 25518.01 2019-09-25 21:02:06.000 268 29484.08 4454.27 -18917.86 25564.06 2019-09-25 21:02:07.000 268 29484.07 4454.25 -18917.87 25637.90 2019-09-25 21:02:08.000 268 29484.08 4454.24 -18917.87 25697.01 2019-09-25 21:02:09.000 268 29484.08 4454.26 -18917.85 25709.43 2019-09-25 21:02:10.000 268 29484.10 4454.29 -18917.87 25747.94 2019-09-25 21:02:11.000 268 29484.11 4454.28 -18917.86 25793.87 2019-09-25 21:02:12.000 268 29484.08 4454.27 -18917.85 25833.54 2019-09-25 21:02:13.000 268 29484.07 4454.26 -18917.86 25896.21 2019-09-25 21:02:14.000 268 29484.07 4454.24 -18917.87 25871.58 2019-09-25 21:02:15.000 268 29484.05 4454.27 -18917.88 25834.96 2019-09-25 21:02:16.000 268 29484.06 4454.27 -18917.86 25769.52 2019-09-25 21:02:17.000 268 29484.02 4454.31 -18917.88 25666.72 2019-09-25 21:02:18.000 268 29484.04 4454.32 -18917.89 25574.56 2019-09-25 21:02:19.000 268 29484.05 4454.35 -18917.89 25537.09 2019-09-25 21:02:20.000 268 29484.07 4454.36 -18917.85 25535.46 2019-09-25 21:02:21.000 268 29484.06 4454.37 -18917.85 25536.46 2019-09-25 21:02:22.000 268 29484.09 4454.38 -18917.87 25510.22 2019-09-25 21:02:23.000 268 29484.08 4454.36 -18917.87 25550.73 2019-09-25 21:02:24.000 268 29484.07 4454.36 -18917.87 25635.51 2019-09-25 21:02:25.000 268 29484.09 4454.37 -18917.85 25678.63 2019-09-25 21:02:26.000 268 29484.07 4454.36 -18917.87 25747.39 2019-09-25 21:02:27.000 268 29484.07 4454.36 -18917.86 25844.44 2019-09-25 21:02:28.000 268 29484.09 4454.36 -18917.85 25900.13 2019-09-25 21:02:29.000 268 29484.10 4454.34 -18917.84 25911.42 2019-09-25 21:02:30.000 268 29484.13 4454.32 -18917.85 25915.02 2019-09-25 21:02:31.000 268 29484.13 4454.32 -18917.84 25960.67 2019-09-25 21:02:32.000 268 29484.15 4454.32 -18917.82 26070.46 2019-09-25 21:02:33.000 268 29484.15 4454.35 -18917.81 26168.17 2019-09-25 21:02:34.000 268 29484.17 4454.34 -18917.81 26229.20 2019-09-25 21:02:35.000 268 29484.15 4454.32 -18917.79 26302.06 2019-09-25 21:02:36.000 268 29484.13 4454.30 -18917.79 26351.16 2019-09-25 21:02:37.000 268 29484.14 4454.31 -18917.78 26378.23 2019-09-25 21:02:38.000 268 29484.14 4454.34 -18917.78 26455.31 2019-09-25 21:02:39.000 268 29484.12 4454.37 -18917.80 26554.04 2019-09-25 21:02:40.000 268 29484.16 4454.37 -18917.79 26606.24 2019-09-25 21:02:41.000 268 29484.16 4454.39 -18917.80 26672.12 2019-09-25 21:02:42.000 268 29484.17 4454.38 -18917.83 26705.22 2019-09-25 21:02:43.000 268 29484.19 4454.37 -18917.85 26703.70 2019-09-25 21:02:44.000 268 29484.23 4454.40 -18917.85 26702.04 2019-09-25 21:02:45.000 268 29484.27 4454.41 -18917.86 26694.54 2019-09-25 21:02:46.000 268 29484.26 4454.40 -18917.87 26689.75 2019-09-25 21:02:47.000 268 29484.26 4454.41 -18917.88 26688.70 2019-09-25 21:02:48.000 268 29484.27 4454.42 -18917.88 26683.51 2019-09-25 21:02:49.000 268 29484.30 4454.43 -18917.89 26690.91 2019-09-25 21:02:50.000 268 29484.30 4454.43 -18917.86 26685.59 2019-09-25 21:02:51.000 268 29484.32 4454.42 -18917.85 26641.94 2019-09-25 21:02:52.000 268 29484.38 4454.38 -18917.85 26535.90 2019-09-25 21:02:53.000 268 29484.35 4454.35 -18917.84 26380.84 2019-09-25 21:02:54.000 268 29484.38 4454.38 -18917.82 26235.71 2019-09-25 21:02:55.000 268 29484.39 4454.39 -18917.81 26137.68 2019-09-25 21:02:56.000 268 29484.37 4454.40 -18917.81 26029.10 2019-09-25 21:02:57.000 268 29484.38 4454.43 -18917.81 25924.37 2019-09-25 21:02:58.000 268 29484.37 4454.42 -18917.81 25845.31 2019-09-25 21:02:59.000 268 29484.33 4454.41 -18917.84 25804.58 2019-09-25 21:03:00.000 268 29484.35 4454.42 -18917.85 25743.82 2019-09-25 21:03:01.000 268 29484.38 4454.47 -18917.82 25663.32 2019-09-25 21:03:02.000 268 29484.38 4454.51 -18917.82 25596.86 2019-09-25 21:03:03.000 268 29484.36 4454.54 -18917.82 25515.46 2019-09-25 21:03:04.000 268 29484.37 4454.58 -18917.85 25389.99 2019-09-25 21:03:05.000 268 29484.37 4454.59 -18917.85 25287.55 2019-09-25 21:03:06.000 268 29484.39 4454.54 -18917.87 25193.81 2019-09-25 21:03:07.000 268 29484.36 4454.59 -18917.86 25128.34 2019-09-25 21:03:08.000 268 29484.34 4454.62 -18917.83 25081.20 2019-09-25 21:03:09.000 268 29484.34 4454.61 -18917.85 25092.91 2019-09-25 21:03:10.000 268 29484.35 4454.61 -18917.82 25107.16 2019-09-25 21:03:11.000 268 29484.35 4454.60 -18917.79 25129.69 2019-09-25 21:03:12.000 268 29484.33 4454.60 -18917.79 25163.28 2019-09-25 21:03:13.000 268 29484.31 4454.60 -18917.81 25174.82 2019-09-25 21:03:14.000 268 29484.32 4454.60 -18917.80 25182.74 2019-09-25 21:03:15.000 268 29484.30 4454.60 -18917.78 25244.28 2019-09-25 21:03:16.000 268 29484.32 4454.59 -18917.77 25343.71 2019-09-25 21:03:17.000 268 29484.34 4454.57 -18917.77 25455.27 2019-09-25 21:03:18.000 268 29484.34 4454.58 -18917.75 25496.58 2019-09-25 21:03:19.000 268 29484.35 4454.58 -18917.75 25544.35 2019-09-25 21:03:20.000 268 29484.35 4454.56 -18917.71 25596.63 2019-09-25 21:03:21.000 268 29484.34 4454.55 -18917.72 25708.35 2019-09-25 21:03:22.000 268 29484.35 4454.59 -18917.74 25766.30 2019-09-25 21:03:23.000 268 29484.33 4454.61 -18917.73 25832.57 2019-09-25 21:03:24.000 268 29484.33 4454.61 -18917.70 25881.26 2019-09-25 21:03:25.000 268 29484.33 4454.61 -18917.67 25940.41 2019-09-25 21:03:26.000 268 29484.35 4454.66 -18917.68 26004.07 2019-09-25 21:03:27.000 268 29484.35 4454.65 -18917.69 26027.00 2019-09-25 21:03:28.000 268 29484.34 4454.66 -18917.72 25987.59 2019-09-25 21:03:29.000 268 29484.35 4454.67 -18917.71 26024.13 2019-09-25 21:03:30.000 268 29484.32 4454.67 -18917.68 26035.44 2019-09-25 21:03:31.000 268 29484.33 4454.64 -18917.66 26030.14 2019-09-25 21:03:32.000 268 29484.35 4454.66 -18917.68 26048.89 2019-09-25 21:03:33.000 268 29484.32 4454.69 -18917.67 26104.32 2019-09-25 21:03:34.000 268 29484.34 4454.71 -18917.66 26114.95 2019-09-25 21:03:35.000 268 29484.35 4454.71 -18917.65 26115.19 2019-09-25 21:03:36.000 268 29484.38 4454.68 -18917.65 26089.52 2019-09-25 21:03:37.000 268 29484.38 4454.65 -18917.64 26056.19 2019-09-25 21:03:38.000 268 29484.37 4454.70 -18917.63 25987.58 2019-09-25 21:03:39.000 268 29484.34 4454.76 -18917.63 25920.93 2019-09-25 21:03:40.000 268 29484.35 4454.77 -18917.62 25857.18 2019-09-25 21:03:41.000 268 29484.34 4454.76 -18917.63 25806.13 2019-09-25 21:03:42.000 268 29484.33 4454.76 -18917.63 25732.78 2019-09-25 21:03:43.000 268 29484.32 4454.77 -18917.65 25666.28 2019-09-25 21:03:44.000 268 29484.33 4454.77 -18917.64 25577.28 2019-09-25 21:03:45.000 268 29484.33 4454.76 -18917.58 25476.80 2019-09-25 21:03:46.000 268 29484.35 4454.75 -18917.55 25428.50 2019-09-25 21:03:47.000 268 29484.36 4454.74 -18917.57 25409.43 2019-09-25 21:03:48.000 268 29484.37 4454.74 -18917.60 25357.28 2019-09-25 21:03:49.000 268 29484.34 4454.79 -18917.61 25345.41 2019-09-25 21:03:50.000 268 29484.35 4454.80 -18917.61 25317.42 2019-09-25 21:03:51.000 268 29484.34 4454.77 -18917.61 25316.61 2019-09-25 21:03:52.000 268 29484.35 4454.78 -18917.61 25289.65 2019-09-25 21:03:53.000 268 29484.36 4454.80 -18917.63 25213.08 2019-09-25 21:03:54.000 268 29484.35 4454.78 -18917.64 25191.13 2019-09-25 21:03:55.000 268 29484.37 4454.77 -18917.61 25217.18 2019-09-25 21:03:56.000 268 29484.36 4454.79 -18917.60 25260.42 2019-09-25 21:03:57.000 268 29484.35 4454.84 -18917.58 25250.74 2019-09-25 21:03:58.000 268 29484.34 4454.86 -18917.58 25244.38 2019-09-25 21:03:59.000 268 29484.33 4454.88 -18917.58 25192.40 2019-09-25 21:04:00.000 268 29484.33 4454.88 -18917.62 25187.85 2019-09-25 21:04:01.000 268 29484.36 4454.84 -18917.62 25224.82 2019-09-25 21:04:02.000 268 29484.39 4454.84 -18917.57 25308.13 2019-09-25 21:04:03.000 268 29484.39 4454.83 -18917.54 25382.46 2019-09-25 21:04:04.000 268 29484.37 4454.85 -18917.56 25472.51 2019-09-25 21:04:05.000 268 29484.34 4454.82 -18917.61 25604.39 2019-09-25 21:04:06.000 268 29484.33 4454.85 -18917.62 25800.48 2019-09-25 21:04:07.000 268 29484.33 4454.87 -18917.60 25973.33 2019-09-25 21:04:08.000 268 29484.34 4454.86 -18917.62 26118.64 2019-09-25 21:04:09.000 268 29484.33 4454.86 -18917.57 26289.64 2019-09-25 21:04:10.000 268 29484.33 4454.90 -18917.56 26408.59 2019-09-25 21:04:11.000 268 29484.27 4454.90 -18917.54 26530.69 2019-09-25 21:04:12.000 268 29484.26 4454.91 -18917.56 26652.24 2019-09-25 21:04:13.000 268 29484.31 4454.90 -18917.57 26685.98 2019-09-25 21:04:14.000 268 29484.33 4454.91 -18917.54 26688.04 2019-09-25 21:04:15.000 268 29484.31 4454.89 -18917.51 26683.90 2019-09-25 21:04:16.000 268 29484.31 4454.88 -18917.50 26694.80 2019-09-25 21:04:17.000 268 29484.34 4454.90 -18917.53 26692.49 2019-09-25 21:04:18.000 268 29484.32 4454.90 -18917.52 26697.85 2019-09-25 21:04:19.000 268 29484.34 4454.91 -18917.50 26703.01 2019-09-25 21:04:20.000 268 29484.36 4454.94 -18917.50 26703.99 2019-09-25 21:04:21.000 268 29484.35 4454.92 -18917.52 26689.79 2019-09-25 21:04:22.000 268 29484.36 4454.92 -18917.50 26646.27 2019-09-25 21:04:23.000 268 29484.38 4454.93 -18917.51 26650.79 2019-09-25 21:04:24.000 268 29484.38 4454.94 -18917.46 26646.91 2019-09-25 21:04:25.000 268 29484.38 4454.95 -18917.44 26613.25 2019-09-25 21:04:26.000 268 29484.37 4454.96 -18917.44 26536.09 2019-09-25 21:04:27.000 268 29484.35 4454.99 -18917.45 26447.93 2019-09-25 21:04:28.000 268 29484.35 4455.00 -18917.45 26336.96 2019-09-25 21:04:29.000 268 29484.35 4455.02 -18917.45 26248.76 2019-09-25 21:04:30.000 268 29484.37 4454.99 -18917.44 26142.62 2019-09-25 21:04:31.000 268 29484.36 4455.00 -18917.44 26086.50 2019-09-25 21:04:32.000 268 29484.33 4454.99 -18917.42 26035.07 2019-09-25 21:04:33.000 268 29484.30 4454.99 -18917.40 25958.40 2019-09-25 21:04:34.000 268 29484.31 4455.04 -18917.38 25899.88 2019-09-25 21:04:35.000 268 29484.35 4455.03 -18917.38 25843.16 2019-09-25 21:04:36.000 268 29484.39 4455.05 -18917.36 25818.13 2019-09-25 21:04:37.000 268 29484.37 4455.02 -18917.37 25802.12 2019-09-25 21:04:38.000 268 29484.38 4455.00 -18917.35 25745.38 2019-09-25 21:04:39.000 268 29484.36 4455.05 -18917.37 25683.62 2019-09-25 21:04:40.000 268 29484.36 4455.08 -18917.35 25624.08 2019-09-25 21:04:41.000 268 29484.34 4455.11 -18917.33 25543.46 2019-09-25 21:04:42.000 268 29484.37 4455.07 -18917.34 25467.50 2019-09-25 21:04:43.000 268 29484.37 4455.07 -18917.34 25446.37 2019-09-25 21:04:44.000 268 29484.36 4455.10 -18917.36 25432.39 2019-09-25 21:04:45.000 268 29484.35 4455.12 -18917.31 25418.17 2019-09-25 21:04:46.000 268 29484.35 4455.10 -18917.31 25438.86 2019-09-25 21:04:47.000 268 29484.36 4455.09 -18917.33 25460.24 2019-09-25 21:04:48.000 268 29484.34 4455.10 -18917.33 25510.68 2019-09-25 21:04:49.000 268 29484.34 4455.10 -18917.32 25580.37 2019-09-25 21:04:50.000 268 29484.34 4455.09 -18917.33 25614.56 2019-09-25 21:04:51.000 268 29484.32 4455.12 -18917.30 25657.79 2019-09-25 21:04:52.000 268 29484.34 4455.14 -18917.32 25674.16 2019-09-25 21:04:53.000 268 29484.32 4455.11 -18917.32 25713.10 2019-09-25 21:04:54.000 268 29484.32 4455.14 -18917.31 25786.60 2019-09-25 21:04:55.000 268 29484.31 4455.16 -18917.30 25822.65 2019-09-25 21:04:56.000 268 29484.34 4455.12 -18917.31 25826.16 2019-09-25 21:04:57.000 268 29484.33 4455.15 -18917.29 25813.53 2019-09-25 21:04:58.000 268 29484.33 4455.16 -18917.30 25829.56 2019-09-25 21:04:59.000 268 29484.31 4455.19 -18917.30 25876.40 2019-09-25 21:05:00.000 268 29484.30 4455.18 -18917.27 25949.59 2019-09-25 21:05:01.000 268 29484.30 4455.17 -18917.24 26019.04 2019-09-25 21:05:02.000 268 29484.32 4455.17 -18917.24 26004.29 2019-09-25 21:05:03.000 268 29484.34 4455.14 -18917.23 25959.63 2019-09-25 21:05:04.000 268 29484.34 4455.16 -18917.22 25924.20 2019-09-25 21:05:05.000 268 29484.29 4455.16 -18917.23 25858.58 2019-09-25 21:05:06.000 268 29484.29 4455.19 -18917.25 25817.10 2019-09-25 21:05:07.000 268 29484.33 4455.22 -18917.24 25744.88 2019-09-25 21:05:08.000 268 29484.33 4455.21 -18917.25 25684.78 2019-09-25 21:05:09.000 268 29484.30 4455.19 -18917.24 25626.20 2019-09-25 21:05:10.000 268 29484.33 4455.15 -18917.21 25581.10 2019-09-25 21:05:11.000 268 29484.34 4455.13 -18917.22 25524.54 2019-09-25 21:05:12.000 268 29484.31 4455.14 -18917.19 25448.77 2019-09-25 21:05:13.000 268 29484.32 4455.11 -18917.20 25395.04 2019-09-25 21:05:14.000 268 29484.30 4455.11 -18917.19 25347.55 2019-09-25 21:05:15.000 268 29484.31 4455.14 -18917.18 25276.90 2019-09-25 21:05:16.000 268 29484.28 4455.12 -18917.17 25178.42 2019-09-25 21:05:17.000 268 29484.27 4455.09 -18917.18 25076.16 2019-09-25 21:05:18.000 268 29484.27 4455.07 -18917.14 24978.23 2019-09-25 21:05:19.000 268 29484.25 4455.10 -18917.14 24924.18 2019-09-25 21:05:20.000 268 29484.27 4455.13 -18917.16 24938.14 2019-09-25 21:05:21.000 268 29484.28 4455.14 -18917.12 24952.54 2019-09-25 21:05:22.000 268 29484.26 4455.13 -18917.12 24935.94 2019-09-25 21:05:23.000 268 29484.22 4455.14 -18917.11 24924.14 2019-09-25 21:05:24.000 268 29484.19 4455.20 -18917.12 24893.75 2019-09-25 21:05:25.000 268 29484.16 4455.23 -18917.11 24895.84 2019-09-25 21:05:26.000 268 29484.14 4455.28 -18917.10 24927.44 2019-09-25 21:05:27.000 268 29484.13 4455.36 -18917.07 24968.08 2019-09-25 21:05:28.000 268 29484.16 4455.43 -18917.10 25031.82 2019-09-25 21:05:29.000 268 29484.21 4455.49 -18917.09 25102.17 2019-09-25 21:05:30.000 268 29484.25 4455.56 -18917.07 25184.05 2019-09-25 21:05:31.000 268 29484.30 4455.60 -18917.10 25288.01 2019-09-25 21:05:32.000 268 29484.36 4455.60 -18917.10 25421.29 2019-09-25 21:05:33.000 268 29484.41 4455.55 -18917.10 25559.38 2019-09-25 21:05:34.000 268 29484.42 4455.55 -18917.11 25644.84 2019-09-25 21:05:35.000 268 29484.42 4455.51 -18917.11 25765.09 2019-09-25 21:05:36.000 268 29484.42 4455.48 -18917.13 25829.98 2019-09-25 21:05:37.000 268 29484.45 4455.50 -18917.13 25902.68 2019-09-25 21:05:38.000 268 29484.45 4455.49 -18917.14 25956.16 2019-09-25 21:05:39.000 268 29484.43 4455.46 -18917.13 25984.48 2019-09-25 21:05:40.000 268 29484.44 4455.44 -18917.13 25950.29 2019-09-25 21:05:41.000 268 29484.42 4455.42 -18917.10 25943.16 2019-09-25 21:05:42.000 268 29484.41 4455.44 -18917.07 25943.85 2019-09-25 21:05:43.000 268 29484.40 4455.48 -18917.10 25931.92 2019-09-25 21:05:44.000 268 29484.44 4455.49 -18917.09 25872.15 2019-09-25 21:05:45.000 268 29484.42 4455.46 -18917.06 25804.96 2019-09-25 21:05:46.000 268 29484.44 4455.43 -18917.06 25725.10 2019-09-25 21:05:47.000 268 29484.43 4455.44 -18917.07 25686.81 2019-09-25 21:05:48.000 268 29484.44 4455.44 -18917.06 25633.34 2019-09-25 21:05:49.000 268 29484.44 4455.43 -18917.04 25575.40 2019-09-25 21:05:50.000 268 29484.42 4455.42 -18917.04 25542.84 2019-09-25 21:05:51.000 268 29484.42 4455.43 -18917.05 25466.24 2019-09-25 21:05:52.000 268 29484.45 4455.45 -18917.04 25363.53 2019-09-25 21:05:53.000 268 29484.45 4455.47 -18917.03 25313.13 2019-09-25 21:05:54.000 268 29484.45 4455.43 -18917.05 25307.55 2019-09-25 21:05:55.000 268 29484.45 4455.42 -18917.03 25309.55 2019-09-25 21:05:56.000 268 29484.46 4455.43 -18917.02 25313.99 2019-09-25 21:05:57.000 268 29484.46 4455.46 -18917.04 25330.94 2019-09-25 21:05:58.000 268 29484.47 4455.47 -18917.06 25363.58 2019-09-25 21:05:59.000 268 29484.46 4455.49 -18917.06 25365.71 2019-09-25 21:06:00.000 268 29484.45 4455.49 -18917.03 25375.98 2019-09-25 21:06:01.000 268 29484.43 4455.55 -18917.05 25376.21 2019-09-25 21:06:02.000 268 29484.44 4455.55 -18917.04 25386.51 2019-09-25 21:06:03.000 268 29484.46 4455.53 -18917.03 25445.40 2019-09-25 21:06:04.000 268 29484.50 4455.52 -18916.99 25505.41 2019-09-25 21:06:05.000 268 29484.49 4455.50 -18916.98 25590.48 2019-09-25 21:06:06.000 268 29484.48 4455.56 -18917.00 25694.54 2019-09-25 21:06:07.000 268 29484.47 4455.55 -18917.00 25791.18 2019-09-25 21:06:08.000 268 29484.47 4455.53 -18916.98 25841.22 2019-09-25 21:06:09.000 268 29484.49 4455.51 -18916.98 25892.65 2019-09-25 21:06:10.000 268 29484.51 4455.50 -18916.98 25949.20 2019-09-25 21:06:11.000 268 29484.51 4455.52 -18916.96 25951.74 2019-09-25 21:06:12.000 268 29484.48 4455.53 -18916.98 25971.15 2019-09-25 21:06:13.000 268 29484.50 4455.53 -18917.00 26009.91 2019-09-25 21:06:14.000 268 29484.51 4455.53 -18916.97 26011.18 2019-09-25 21:06:15.000 268 29484.48 4455.52 -18916.98 25990.15 2019-09-25 21:06:16.000 268 29484.48 4455.50 -18916.95 26001.04 2019-09-25 21:06:17.000 268 29484.51 4455.45 -18916.91 25991.34 2019-09-25 21:06:18.000 268 29484.49 4455.48 -18916.95 25979.21 2019-09-25 21:06:19.000 268 29484.46 4455.48 -18916.97 25987.35 2019-09-25 21:06:20.000 268 29484.45 4455.49 -18916.96 26033.60 2019-09-25 21:06:21.000 268 29484.40 4455.52 -18916.94 26078.89 2019-09-25 21:06:22.000 268 29484.39 4455.51 -18916.95 26087.92 2019-09-25 21:06:23.000 268 29484.42 4455.51 -18916.95 26090.77 2019-09-25 21:06:24.000 268 29484.39 4455.51 -18916.92 26134.25 2019-09-25 21:06:25.000 268 29484.36 4455.50 -18916.96 26155.25 2019-09-25 21:06:26.000 268 29484.36 4455.51 -18916.93 26199.59 2019-09-25 21:06:27.000 268 29484.33 4455.51 -18916.90 26189.20 2019-09-25 21:06:28.000 268 29484.31 4455.50 -18916.89 26123.80 2019-09-25 21:06:29.000 268 29484.28 4455.56 -18916.90 26035.30 2019-09-25 21:06:30.000 268 29484.28 4455.60 -18916.90 25991.63 2019-09-25 21:06:31.000 268 29484.28 4455.65 -18916.91 25990.48 2019-09-25 21:06:32.000 268 29484.29 4455.72 -18916.92 26014.58 2019-09-25 21:06:33.000 268 29484.28 4455.80 -18916.91 25980.94 2019-09-25 21:06:34.000 268 29484.36 4455.88 -18916.89 25986.00 2019-09-25 21:06:35.000 268 29484.39 4455.91 -18916.88 25935.41 2019-09-25 21:06:36.000 268 29484.47 4455.89 -18916.87 25847.43 2019-09-25 21:06:37.000 268 29484.47 4455.89 -18916.86 25759.72 2019-09-25 21:06:38.000 268 29484.52 4455.87 -18916.84 25645.52 2019-09-25 21:06:39.000 268 29484.53 4455.86 -18916.82 25523.56 2019-09-25 21:06:40.000 268 29484.54 4455.85 -18916.83 25433.15 2019-09-25 21:06:41.000 268 29484.54 4455.80 -18916.84 25356.82 2019-09-25 21:06:42.000 268 29484.52 4455.81 -18916.82 25276.15 2019-09-25 21:06:43.000 268 29484.53 4455.79 -18916.83 25174.25 2019-09-25 21:06:44.000 268 29484.50 4455.79 -18916.81 25069.25 2019-09-25 21:06:45.000 268 29484.49 4455.79 -18916.77 24964.87 2019-09-25 21:06:46.000 268 29484.46 4455.79 -18916.80 24895.31 2019-09-25 21:06:47.000 268 29484.44 4455.80 -18916.78 24875.60 2019-09-25 21:06:48.000 268 29484.44 4455.79 -18916.80 24937.91 2019-09-25 21:06:49.000 268 29484.44 4455.75 -18916.80 25039.26 2019-09-25 21:06:50.000 268 29484.46 4455.76 -18916.82 25132.95 2019-09-25 21:06:51.000 268 29484.46 4455.75 -18916.79 25178.29 2019-09-25 21:06:52.000 268 29484.44 4455.74 -18916.77 25205.82 2019-09-25 21:06:53.000 268 29484.42 4455.77 -18916.81 25230.23 2019-09-25 21:06:54.000 268 29484.44 4455.78 -18916.81 25286.99 2019-09-25 21:06:55.000 268 29484.43 4455.77 -18916.79 25345.79 2019-09-25 21:06:56.000 268 29484.40 4455.76 -18916.79 25395.05 2019-09-25 21:06:57.000 268 29484.42 4455.77 -18916.79 25439.46 2019-09-25 21:06:58.000 268 29484.41 4455.81 -18916.77 25497.70 2019-09-25 21:06:59.000 268 29484.41 4455.81 -18916.80 25544.90 2019-09-25 21:07:00.000 268 29484.45 4455.81 -18916.78 25623.41 2019-09-25 21:07:01.000 268 29484.47 4455.81 -18916.75 25665.59 2019-09-25 21:07:02.000 268 29484.46 4455.79 -18916.78 25714.44 2019-09-25 21:07:03.000 268 29484.46 4455.78 -18916.79 25737.52 2019-09-25 21:07:04.000 268 29484.45 4455.78 -18916.78 25741.62 2019-09-25 21:07:05.000 268 29484.47 4455.77 -18916.75 25734.34 2019-09-25 21:07:06.000 268 29484.46 4455.74 -18916.75 25728.66 2019-09-25 21:07:07.000 268 29484.44 4455.75 -18916.74 25727.25 2019-09-25 21:07:08.000 268 29484.44 4455.79 -18916.73 25760.20 2019-09-25 21:07:09.000 268 29484.44 4455.79 -18916.70 25763.48 2019-09-25 21:07:10.000 268 29484.43 4455.78 -18916.72 25783.12 2019-09-25 21:07:11.000 268 29484.42 4455.80 -18916.72 25812.59 2019-09-25 21:07:12.000 268 29484.41 4455.81 -18916.74 25797.88 2019-09-25 21:07:13.000 268 29484.41 4455.82 -18916.70 25835.21 2019-09-25 21:07:14.000 268 29484.42 4455.83 -18916.71 25884.58 2019-09-25 21:07:15.000 268 29484.38 4455.82 -18916.71 25970.37 2019-09-25 21:07:16.000 268 29484.37 4455.78 -18916.69 26017.09 2019-09-25 21:07:17.000 268 29484.36 4455.76 -18916.68 26052.87 2019-09-25 21:07:18.000 268 29484.38 4455.78 -18916.68 26085.61 2019-09-25 21:07:19.000 268 29484.38 4455.78 -18916.67 26138.38 2019-09-25 21:07:20.000 268 29484.39 4455.78 -18916.66 26143.59 2019-09-25 21:07:21.000 268 29484.36 4455.78 -18916.66 26132.65 2019-09-25 21:07:22.000 268 29484.36 4455.79 -18916.68 26130.44 2019-09-25 21:07:23.000 268 29484.33 4455.82 -18916.70 26122.95 2019-09-25 21:07:24.000 268 29484.31 4455.83 -18916.69 26106.48 2019-09-25 21:07:25.000 268 29484.29 4455.82 -18916.69 26060.77 2019-09-25 21:07:26.000 268 29484.28 4455.84 -18916.68 26057.31 2019-09-25 21:07:27.000 268 29484.28 4455.83 -18916.68 26053.38 2019-09-25 21:07:28.000 268 29484.30 4455.83 -18916.68 26030.53 2019-09-25 21:07:29.000 268 29484.30 4455.82 -18916.68 25988.62 2019-09-25 21:07:30.000 268 29484.31 4455.84 -18916.67 25927.88 2019-09-25 21:07:31.000 268 29484.29 4455.83 -18916.66 25860.01 2019-09-25 21:07:32.000 268 29484.29 4455.81 -18916.66 25829.60 2019-09-25 21:07:33.000 268 29484.26 4455.81 -18916.63 25780.87 2019-09-25 21:07:34.000 268 29484.27 4455.82 -18916.66 25746.74 2019-09-25 21:07:35.000 268 29484.25 4455.82 -18916.68 25712.39 2019-09-25 21:07:36.000 268 29484.25 4455.85 -18916.63 25679.37 2019-09-25 21:07:37.000 268 29484.22 4455.85 -18916.63 25618.59 2019-09-25 21:07:38.000 268 29484.24 4455.82 -18916.64 25595.03 2019-09-25 21:07:39.000 268 29484.24 4455.83 -18916.67 25589.03 2019-09-25 21:07:40.000 268 29484.23 4455.81 -18916.66 25552.71 2019-09-25 21:07:41.000 268 29484.21 4455.82 -18916.65 25555.70 2019-09-25 21:07:42.000 268 29484.20 4455.80 -18916.62 25609.81 2019-09-25 21:07:43.000 268 29484.24 4455.83 -18916.64 25676.29 2019-09-25 21:07:44.000 268 29484.21 4455.83 -18916.64 25768.38 2019-09-25 21:07:45.000 268 29484.22 4455.87 -18916.64 25859.99 2019-09-25 21:07:46.000 268 29484.20 4455.88 -18916.64 25907.01 2019-09-25 21:07:47.000 268 29484.18 4455.90 -18916.64 25942.60 2019-09-25 21:07:48.000 268 29484.16 4455.88 -18916.63 26034.67 2019-09-25 21:07:49.000 268 29484.19 4455.84 -18916.64 26102.86 2019-09-25 21:07:50.000 268 29484.20 4455.85 -18916.63 26131.23 2019-09-25 21:07:51.000 268 29484.19 4455.85 -18916.63 26148.30 2019-09-25 21:07:52.000 268 29484.19 4455.86 -18916.60 26116.95 2019-09-25 21:07:53.000 268 29484.17 4455.85 -18916.60 26076.47 2019-09-25 21:07:54.000 268 29484.16 4455.87 -18916.58 26022.30 2019-09-25 21:07:55.000 268 29484.15 4455.88 -18916.59 26007.54 2019-09-25 21:07:56.000 268 29484.15 4455.82 -18916.59 25999.61 2019-09-25 21:07:57.000 268 29484.14 4455.84 -18916.59 25986.07 2019-09-25 21:07:58.000 268 29484.12 4455.91 -18916.60 25941.69 2019-09-25 21:07:59.000 268 29484.13 4455.93 -18916.56 25902.34 2019-09-25 21:08:00.000 268 29484.15 4455.90 -18916.57 25838.33 2019-09-25 21:08:01.000 268 29484.15 4455.89 -18916.58 25817.58 2019-09-25 21:08:02.000 268 29484.15 4455.92 -18916.60 25783.70 2019-09-25 21:08:03.000 268 29484.17 4455.90 -18916.59 25804.35 2019-09-25 21:08:04.000 268 29484.15 4455.89 -18916.61 25847.62 2019-09-25 21:08:05.000 268 29484.11 4455.91 -18916.59 25882.22 2019-09-25 21:08:06.000 268 29484.11 4455.90 -18916.58 25925.33 2019-09-25 21:08:07.000 268 29484.10 4455.89 -18916.57 26013.04 2019-09-25 21:08:08.000 268 29484.12 4455.90 -18916.54 26087.82 2019-09-25 21:08:09.000 268 29484.11 4455.91 -18916.51 26151.37 2019-09-25 21:08:10.000 268 29484.09 4455.92 -18916.52 26247.00 2019-09-25 21:08:11.000 268 29484.06 4455.92 -18916.50 26339.17 2019-09-25 21:08:12.000 268 29484.07 4455.91 -18916.50 26391.99 2019-09-25 21:08:13.000 268 29484.04 4455.94 -18916.49 26408.99 2019-09-25 21:08:14.000 268 29484.03 4455.91 -18916.49 26412.79 2019-09-25 21:08:15.000 268 29484.02 4455.92 -18916.53 26388.07 2019-09-25 21:08:16.000 268 29484.03 4455.97 -18916.55 26343.25 2019-09-25 21:08:17.000 268 29484.01 4455.99 -18916.54 26297.44 2019-09-25 21:08:18.000 268 29484.02 4456.00 -18916.52 26266.72 2019-09-25 21:08:19.000 268 29483.99 4455.99 -18916.53 26255.07 2019-09-25 21:08:20.000 268 29484.00 4455.99 -18916.51 26182.60 2019-09-25 21:08:21.000 268 29484.02 4456.01 -18916.51 26115.08 2019-09-25 21:08:22.000 268 29484.02 4456.06 -18916.51 26034.95 2019-09-25 21:08:23.000 268 29484.04 4456.05 -18916.50 25947.85 2019-09-25 21:08:24.000 268 29484.08 4456.04 -18916.48 25846.32 2019-09-25 21:08:25.000 268 29484.09 4456.03 -18916.48 25692.66 2019-09-25 21:08:26.000 268 29484.10 4456.02 -18916.44 25564.49 2019-09-25 21:08:27.000 268 29484.08 4456.04 -18916.43 25444.15 2019-09-25 21:08:28.000 268 29484.06 4456.01 -18916.45 25367.47 2019-09-25 21:08:29.000 268 29484.04 4455.99 -18916.45 25335.99 2019-09-25 21:08:30.000 268 29484.04 4455.99 -18916.43 25300.24 2019-09-25 21:08:31.000 268 29484.04 4455.97 -18916.44 25308.44 2019-09-25 21:08:32.000 268 29484.01 4455.98 -18916.42 25313.49 2019-09-25 21:08:33.000 268 29483.98 4456.01 -18916.43 25342.06 2019-09-25 21:08:34.000 268 29484.00 4456.02 -18916.41 25354.31 2019-09-25 21:08:35.000 268 29484.00 4456.02 -18916.40 25403.88 2019-09-25 21:08:36.000 268 29483.98 4455.99 -18916.41 25470.81 2019-09-25 21:08:37.000 268 29484.00 4456.00 -18916.39 25560.68 2019-09-25 21:08:38.000 268 29484.02 4456.01 -18916.38 25635.88 2019-09-25 21:08:39.000 268 29483.99 4456.02 -18916.38 25702.94 2019-09-25 21:08:40.000 268 29483.97 4456.04 -18916.39 25799.98 2019-09-25 21:08:41.000 268 29483.93 4456.05 -18916.38 25925.56 2019-09-25 21:08:42.000 268 29483.93 4456.10 -18916.38 26031.72 2019-09-25 21:08:43.000 268 29483.92 4456.08 -18916.40 26132.70 2019-09-25 21:08:44.000 268 29483.92 4456.07 -18916.35 26196.88 2019-09-25 21:08:45.000 268 29483.94 4456.05 -18916.33 26231.85 2019-09-25 21:08:46.000 268 29483.91 4456.05 -18916.31 26232.17 2019-09-25 21:08:47.000 268 29483.90 4456.05 -18916.32 26219.44 2019-09-25 21:08:48.000 268 29483.90 4456.04 -18916.31 26200.29 2019-09-25 21:08:49.000 268 29483.91 4456.01 -18916.32 26147.72 2019-09-25 21:08:50.000 268 29483.89 4456.00 -18916.32 26110.61 2019-09-25 21:08:51.000 268 29483.90 4456.00 -18916.32 26103.88 2019-09-25 21:08:52.000 268 29483.91 4455.96 -18916.34 26135.23 2019-09-25 21:08:53.000 268 29483.88 4455.96 -18916.39 26189.90 2019-09-25 21:08:54.000 268 29483.86 4455.98 -18916.38 26179.36 2019-09-25 21:08:55.000 268 29483.84 4455.98 -18916.40 26161.18 2019-09-25 21:08:56.000 268 29483.83 4455.98 -18916.35 26177.16 2019-09-25 21:08:57.000 268 29483.83 4455.98 -18916.35 26225.71 2019-09-25 21:08:58.000 268 29483.81 4455.99 -18916.37 26268.51 2019-09-25 21:08:59.000 268 29483.81 4456.01 -18916.38 26276.26 2019-09-25 21:09:00.000 268 29483.79 4455.98 -18916.32 26238.35 2019-09-25 21:09:01.000 268 29483.79 4455.98 -18916.32 26188.42 2019-09-25 21:09:02.000 268 29483.76 4455.96 -18916.32 26119.62 2019-09-25 21:09:03.000 268 29483.73 4455.96 -18916.32 26006.04 2019-09-25 21:09:04.000 268 29483.76 4455.96 -18916.27 25953.30 2019-09-25 21:09:05.000 268 29483.72 4455.92 -18916.26 25945.21 2019-09-25 21:09:06.000 268 29483.71 4455.92 -18916.27 25971.49 2019-09-25 21:09:07.000 268 29483.71 4455.90 -18916.25 26000.25 2019-09-25 21:09:08.000 268 29483.71 4455.85 -18916.24 26036.42 2019-09-25 21:09:09.000 268 29483.71 4455.83 -18916.20 26058.52 2019-09-25 21:09:10.000 268 29483.71 4455.79 -18916.21 26050.81 2019-09-25 21:09:11.000 268 29483.67 4455.77 -18916.17 26056.94 2019-09-25 21:09:12.000 268 29483.63 4455.80 -18916.13 26096.25 2019-09-25 21:09:13.000 268 29483.61 4455.78 -18916.11 26100.89 2019-09-25 21:09:14.000 268 29483.63 4455.77 -18916.09 26114.28 2019-09-25 21:09:15.000 268 29483.60 4455.78 -18916.06 26112.44 2019-09-25 21:09:16.000 268 29483.55 4455.76 -18916.04 26069.19 2019-09-25 21:09:17.000 268 29483.53 4455.74 -18916.00 26026.93 2019-09-25 21:09:18.000 268 29483.52 4455.71 -18915.99 25945.65 2019-09-25 21:09:19.000 268 29483.45 4455.68 -18915.97 25904.74 2019-09-25 21:09:20.000 268 29483.42 4455.63 -18915.95 25855.35 2019-09-25 21:09:21.000 268 29483.36 4455.63 -18915.93 25786.16 2019-09-25 21:09:22.000 268 29483.31 4455.63 -18915.89 25741.13 2019-09-25 21:09:23.000 268 29483.28 4455.62 -18915.87 25724.32 2019-09-25 21:09:24.000 268 29483.27 4455.58 -18915.85 25713.87 2019-09-25 21:09:25.000 268 29483.27 4455.58 -18915.81 25700.18 2019-09-25 21:09:26.000 268 29483.28 4455.60 -18915.83 25722.80 2019-09-25 21:09:27.000 268 29483.24 4455.62 -18915.81 25740.18 2019-09-25 21:09:28.000 268 29483.21 4455.64 -18915.82 25793.52 2019-09-25 21:09:29.000 268 29483.22 4455.62 -18915.79 25797.55 2019-09-25 21:09:30.000 268 29483.21 4455.60 -18915.79 25787.63 2019-09-25 21:09:31.000 268 29483.19 4455.61 -18915.78 25754.84 2019-09-25 21:09:32.000 268 29483.15 4455.62 -18915.77 25756.19 2019-09-25 21:09:33.000 268 29483.07 4455.65 -18915.78 25740.94 2019-09-25 21:09:34.000 268 29483.03 4455.67 -18915.75 25728.07 2019-09-25 21:09:35.000 268 29483.06 4455.66 -18915.72 25658.39 2019-09-25 21:09:36.000 268 29483.06 4455.68 -18915.72 25591.35 2019-09-25 21:09:37.000 268 29483.03 4455.71 -18915.72 25544.21 2019-09-25 21:09:38.000 268 29483.01 4455.73 -18915.72 25505.33 2019-09-25 21:09:39.000 268 29482.98 4455.75 -18915.71 25493.83 2019-09-25 21:09:40.000 268 29482.94 4455.79 -18915.69 25474.41 2019-09-25 21:09:41.000 268 29482.94 4455.81 -18915.69 25488.30 2019-09-25 21:09:42.000 268 29482.95 4455.81 -18915.71 25493.52 2019-09-25 21:09:43.000 268 29482.97 4455.79 -18915.72 25526.17 2019-09-25 21:09:44.000 268 29482.99 4455.78 -18915.72 25498.93 2019-09-25 21:09:45.000 268 29482.99 4455.78 -18915.73 25514.94 2019-09-25 21:09:46.000 268 29483.01 4455.77 -18915.77 25565.66 2019-09-25 21:09:47.000 268 29482.99 4455.74 -18915.76 25522.58 2019-09-25 21:09:48.000 268 29483.00 4455.75 -18915.74 25496.98 2019-09-25 21:09:49.000 268 29483.00 4455.76 -18915.72 25536.20 2019-09-25 21:09:50.000 268 29483.00 4455.72 -18915.70 25574.37 2019-09-25 21:09:51.000 268 29483.01 4455.70 -18915.69 25632.23 2019-09-25 21:09:52.000 268 29483.00 4455.68 -18915.68 25697.36 2019-09-25 21:09:53.000 268 29482.99 4455.65 -18915.67 25739.31 2019-09-25 21:09:54.000 268 29482.98 4455.62 -18915.68 25823.22 2019-09-25 21:09:55.000 268 29482.94 4455.63 -18915.67 25883.30 2019-09-25 21:09:56.000 268 29482.94 4455.66 -18915.69 25916.18 2019-09-25 21:09:57.000 268 29482.93 4455.66 -18915.68 25993.61 2019-09-25 21:09:58.000 268 29482.91 4455.67 -18915.68 26068.44 2019-09-25 21:09:59.000 268 29482.90 4455.67 -18915.67 26093.69 2019-09-25 21:10:00.000 268 29482.87 4455.71 -18915.66 26069.66 2019-09-25 21:10:01.000 268 29482.88 4455.68 -18915.67 26038.15 2019-09-25 21:10:02.000 268 29482.88 4455.68 -18915.64 26002.18 2019-09-25 21:10:03.000 268 29482.86 4455.66 -18915.63 25933.24 2019-09-25 21:10:04.000 268 29482.84 4455.68 -18915.64 25897.11 2019-09-25 21:10:05.000 268 29482.82 4455.66 -18915.63 25884.30 2019-09-25 21:10:06.000 268 29482.85 4455.68 -18915.64 25870.47 2019-09-25 21:10:07.000 268 29482.85 4455.68 -18915.63 25862.03 2019-09-25 21:10:08.000 268 29482.84 4455.71 -18915.63 25820.50 2019-09-25 21:10:09.000 268 29482.83 4455.75 -18915.68 25776.71 2019-09-25 21:10:10.000 268 29482.83 4455.76 -18915.65 25676.93 2019-09-25 21:10:11.000 268 29482.84 4455.77 -18915.65 25573.77 2019-09-25 21:10:12.000 268 29482.85 4455.74 -18915.65 25491.96 2019-09-25 21:10:13.000 268 29482.87 4455.73 -18915.61 25402.82 2019-09-25 21:10:14.000 268 29482.85 4455.71 -18915.59 25358.64 2019-09-25 21:10:15.000 268 29482.85 4455.73 -18915.62 25353.50 2019-09-25 21:10:16.000 268 29482.87 4455.74 -18915.60 25352.70 2019-09-25 21:10:17.000 268 29482.87 4455.72 -18915.60 25337.18 2019-09-25 21:10:18.000 268 29482.83 4455.72 -18915.59 25324.06 2019-09-25 21:10:19.000 268 29482.84 4455.73 -18915.58 25277.17 2019-09-25 21:10:20.000 268 29482.83 4455.70 -18915.60 25263.68 2019-09-25 21:10:21.000 268 29482.81 4455.71 -18915.62 25285.18 2019-09-25 21:10:22.000 268 29482.83 4455.70 -18915.60 25302.40 2019-09-25 21:10:23.000 268 29482.80 4455.72 -18915.60 25374.12 2019-09-25 21:10:24.000 268 29482.81 4455.72 -18915.60 25407.31 2019-09-25 21:10:25.000 268 29482.80 4455.71 -18915.61 25415.00 2019-09-25 21:10:26.000 268 29482.78 4455.71 -18915.60 25455.75 2019-09-25 21:10:27.000 268 29482.79 4455.71 -18915.57 25484.27 2019-09-25 21:10:28.000 268 29482.78 4455.68 -18915.56 25515.08 2019-09-25 21:10:29.000 268 29482.76 4455.66 -18915.53 25575.00 2019-09-25 21:10:30.000 268 29482.75 4455.63 -18915.51 25611.69 2019-09-25 21:10:31.000 268 29482.77 4455.60 -18915.49 25676.77 2019-09-25 21:10:32.000 268 29482.78 4455.58 -18915.47 25744.05 2019-09-25 21:10:33.000 268 29482.79 4455.58 -18915.49 25803.27 2019-09-25 21:10:34.000 268 29482.78 4455.54 -18915.51 25841.71 2019-09-25 21:10:35.000 268 29482.72 4455.54 -18915.52 25866.99 2019-09-25 21:10:36.000 268 29482.74 4455.54 -18915.53 25873.35 2019-09-25 21:10:37.000 268 29482.73 4455.56 -18915.55 25868.10 2019-09-25 21:10:38.000 268 29482.73 4455.55 -18915.55 25878.73 2019-09-25 21:10:39.000 268 29482.70 4455.57 -18915.53 25903.70 2019-09-25 21:10:40.000 268 29482.70 4455.59 -18915.53 25980.26 2019-09-25 21:10:41.000 268 29482.67 4455.57 -18915.54 25997.76 2019-09-25 21:10:42.000 268 29482.66 4455.58 -18915.55 25963.63 2019-09-25 21:10:43.000 268 29482.66 4455.63 -18915.54 25989.32 2019-09-25 21:10:44.000 268 29482.64 4455.62 -18915.53 25985.97 2019-09-25 21:10:45.000 268 29482.64 4455.61 -18915.53 25948.88 2019-09-25 21:10:46.000 268 29482.65 4455.61 -18915.53 25878.11 2019-09-25 21:10:47.000 268 29482.66 4455.59 -18915.51 25785.26 2019-09-25 21:10:48.000 268 29482.66 4455.59 -18915.50 25732.62 2019-09-25 21:10:49.000 268 29482.66 4455.58 -18915.48 25667.19 2019-09-25 21:10:50.000 268 29482.67 4455.56 -18915.48 25637.51 2019-09-25 21:10:51.000 268 29482.67 4455.55 -18915.48 25660.61 2019-09-25 21:10:52.000 268 29482.68 4455.53 -18915.47 25721.04 2019-09-25 21:10:53.000 268 29482.65 4455.57 -18915.48 25772.87 2019-09-25 21:10:54.000 268 29482.64 4455.57 -18915.48 25799.97 2019-09-25 21:10:55.000 268 29482.61 4455.59 -18915.50 25884.28 2019-09-25 21:10:56.000 268 29482.61 4455.61 -18915.51 25931.97 2019-09-25 21:10:57.000 268 29482.61 4455.65 -18915.53 25951.65 2019-09-25 21:10:58.000 268 29482.58 4455.68 -18915.54 25992.00 2019-09-25 21:10:59.000 268 29482.56 4455.66 -18915.53 26060.98 2019-09-25 21:11:00.000 268 29482.56 4455.68 -18915.50 26107.32 2019-09-25 21:11:01.000 268 29482.59 4455.69 -18915.49 26120.86 2019-09-25 21:11:02.000 268 29482.58 4455.69 -18915.48 26099.68 2019-09-25 21:11:03.000 268 29482.59 4455.68 -18915.47 26052.19 2019-09-25 21:11:04.000 268 29482.60 4455.67 -18915.47 26079.42 2019-09-25 21:11:05.000 268 29482.59 4455.67 -18915.47 26112.53 2019-09-25 21:11:06.000 268 29482.57 4455.66 -18915.50 26051.10 2019-09-25 21:11:07.000 268 29482.56 4455.66 -18915.47 26002.13 2019-09-25 21:11:08.000 268 29482.55 4455.68 -18915.48 25964.28 2019-09-25 21:11:09.000 268 29482.51 4455.70 -18915.48 25975.03 2019-09-25 21:11:10.000 268 29482.48 4455.70 -18915.48 25955.16 2019-09-25 21:11:11.000 268 29482.41 4455.68 -18915.47 25902.15 2019-09-25 21:11:12.000 268 29482.43 4455.65 -18915.46 25879.70 2019-09-25 21:11:13.000 268 29482.42 4455.60 -18915.46 25871.81 2019-09-25 21:11:14.000 268 29482.41 4455.60 -18915.49 25868.22 2019-09-25 21:11:15.000 268 29482.38 4455.59 -18915.47 25853.13 2019-09-25 21:11:16.000 268 29482.39 4455.60 -18915.46 25859.62 2019-09-25 21:11:17.000 268 29482.40 4455.59 -18915.46 25850.80 2019-09-25 21:11:18.000 268 29482.41 4455.58 -18915.46 25813.84 2019-09-25 21:11:19.000 268 29482.43 4455.56 -18915.45 25762.26 2019-09-25 21:11:20.000 268 29482.43 4455.62 -18915.46 25713.50 2019-09-25 21:11:21.000 268 29482.44 4455.63 -18915.47 25640.73 2019-09-25 21:11:22.000 268 29482.46 4455.61 -18915.44 25627.08 2019-09-25 21:11:23.000 268 29482.46 4455.63 -18915.38 25629.12 2019-09-25 21:11:24.000 268 29482.49 4455.63 -18915.35 25636.92 2019-09-25 21:11:25.000 268 29482.48 4455.65 -18915.36 25624.94 2019-09-25 21:11:26.000 268 29482.52 4455.66 -18915.37 25608.45 2019-09-25 21:11:27.000 268 29482.50 4455.67 -18915.36 25600.61 2019-09-25 21:11:28.000 268 29482.51 4455.64 -18915.38 25613.97 2019-09-25 21:11:29.000 268 29482.50 4455.61 -18915.36 25635.76 2019-09-25 21:11:30.000 268 29482.50 4455.61 -18915.37 25603.16 2019-09-25 21:11:31.000 268 29482.46 4455.62 -18915.36 25549.69 2019-09-25 21:11:32.000 268 29482.47 4455.59 -18915.35 25504.49 2019-09-25 21:11:33.000 268 29482.43 4455.58 -18915.37 25508.68 2019-09-25 21:11:34.000 268 29482.41 4455.60 -18915.38 25510.36 2019-09-25 21:11:35.000 268 29482.40 4455.64 -18915.38 25518.90 2019-09-25 21:11:36.000 268 29482.39 4455.63 -18915.38 25521.24 2019-09-25 21:11:37.000 268 29482.39 4455.64 -18915.39 25518.60 2019-09-25 21:11:38.000 268 29482.40 4455.69 -18915.39 25493.72 2019-09-25 21:11:39.000 268 29482.36 4455.66 -18915.39 25474.67 2019-09-25 21:11:40.000 268 29482.38 4455.65 -18915.38 25450.36 2019-09-25 21:11:41.000 268 29482.40 4455.68 -18915.36 25400.82 2019-09-25 21:11:42.000 268 29482.42 4455.72 -18915.35 25359.46 2019-09-25 21:11:43.000 268 29482.43 4455.74 -18915.34 25305.39 2019-09-25 21:11:44.000 268 29482.40 4455.70 -18915.35 25230.67 2019-09-25 21:11:45.000 268 29482.40 4455.70 -18915.33 25176.17 2019-09-25 21:11:46.000 268 29482.36 4455.72 -18915.35 25155.18 2019-09-25 21:11:47.000 268 29482.38 4455.71 -18915.37 25159.19 2019-09-25 21:11:48.000 268 29482.42 4455.72 -18915.33 25173.93 2019-09-25 21:11:49.000 268 29482.43 4455.71 -18915.26 25196.13 2019-09-25 21:11:50.000 268 29482.47 4455.71 -18915.28 25232.98 2019-09-25 21:11:51.000 268 29482.48 4455.73 -18915.27 25264.63 2019-09-25 21:11:52.000 268 29482.48 4455.77 -18915.28 25282.56 2019-09-25 21:11:53.000 268 29482.46 4455.82 -18915.27 25262.58 2019-09-25 21:11:54.000 268 29482.46 4455.78 -18915.26 25242.39 2019-09-25 21:11:55.000 268 29482.44 4455.81 -18915.24 25242.56 2019-09-25 21:11:56.000 268 29482.46 4455.80 -18915.28 25287.48 2019-09-25 21:11:57.000 268 29482.46 4455.83 -18915.28 25292.41 2019-09-25 21:11:58.000 268 29482.43 4455.86 -18915.27 25294.15 2019-09-25 21:11:59.000 268 29482.44 4455.86 -18915.29 25272.97 2019-09-25 21:12:00.000 268 29482.43 4455.85 -18915.32 25296.73 2019-09-25 21:12:01.000 268 29482.38 4455.88 -18915.31 25356.53 2019-09-25 21:12:02.000 268 29482.37 4455.88 -18915.29 25430.84 2019-09-25 21:12:03.000 268 29482.35 4455.89 -18915.25 25497.59 2019-09-25 21:12:04.000 268 29482.37 4455.88 -18915.25 25585.51 2019-09-25 21:12:05.000 268 29482.37 4455.88 -18915.25 25644.74 2019-09-25 21:12:06.000 268 29482.33 4455.89 -18915.24 25707.27 2019-09-25 21:12:07.000 268 29482.33 4455.91 -18915.24 25767.97 2019-09-25 21:12:08.000 268 29482.34 4455.93 -18915.25 25884.39 2019-09-25 21:12:09.000 268 29482.33 4455.96 -18915.23 25987.59 2019-09-25 21:12:10.000 268 29482.34 4455.97 -18915.21 26100.14 2019-09-25 21:12:11.000 268 29482.36 4455.97 -18915.19 26208.21 2019-09-25 21:12:12.000 268 29482.34 4455.94 -18915.20 26281.62 2019-09-25 21:12:13.000 268 29482.34 4455.93 -18915.18 26328.92 2019-09-25 21:12:14.000 268 29482.36 4455.94 -18915.15 26402.90 2019-09-25 21:12:15.000 268 29482.33 4455.95 -18915.15 26451.66 2019-09-25 21:12:16.000 268 29482.35 4455.94 -18915.12 26478.98 2019-09-25 21:12:17.000 268 29482.38 4455.94 -18915.12 26523.70 2019-09-25 21:12:18.000 268 29482.42 4455.96 -18915.12 26542.66 2019-09-25 21:12:19.000 268 29482.39 4455.96 -18915.13 26557.37 2019-09-25 21:12:20.000 268 29482.37 4455.95 -18915.13 26578.22 2019-09-25 21:12:21.000 268 29482.38 4455.97 -18915.11 26644.08 2019-09-25 21:12:22.000 268 29482.42 4455.93 -18915.11 26702.33 2019-09-25 21:12:23.000 268 29482.44 4455.93 -18915.10 26707.40 2019-09-25 21:12:24.000 268 29482.44 4455.93 -18915.09 26711.86 2019-09-25 21:12:25.000 268 29482.46 4455.93 -18915.07 26713.75 2019-09-25 21:12:26.000 268 29482.46 4455.97 -18915.06 26715.60 2019-09-25 21:12:27.000 268 29482.43 4455.99 -18915.10 26715.32 2019-09-25 21:12:28.000 268 29482.41 4456.02 -18915.11 26708.93 2019-09-25 21:12:29.000 268 29482.41 4456.05 -18915.11 26711.56 2019-09-25 21:12:30.000 268 29482.40 4456.03 -18915.09 26710.43 2019-09-25 21:12:31.000 268 29482.40 4456.03 -18915.08 26709.54 2019-09-25 21:12:32.000 268 29482.37 4456.04 -18915.06 26702.50 2019-09-25 21:12:33.000 268 29482.36 4456.06 -18915.05 26698.46 2019-09-25 21:12:34.000 268 29482.34 4456.06 -18915.06 26689.86 2019-09-25 21:12:35.000 268 29482.33 4456.08 -18915.07 26684.99 2019-09-25 21:12:36.000 268 29482.31 4456.07 -18915.12 26673.17 2019-09-25 21:12:37.000 268 29482.30 4456.10 -18915.12 26672.06 2019-09-25 21:12:38.000 268 29482.32 4456.11 -18915.11 26673.46 2019-09-25 21:12:39.000 268 29482.34 4456.15 -18915.10 26675.70 2019-09-25 21:12:40.000 268 29482.34 4456.16 -18915.13 26683.88 2019-09-25 21:12:41.000 268 29482.34 4456.12 -18915.11 26690.01 2019-09-25 21:12:42.000 268 29482.34 4456.11 -18915.07 26691.25 2019-09-25 21:12:43.000 268 29482.32 4456.10 -18915.05 26691.56 2019-09-25 21:12:44.000 268 29482.36 4456.08 -18915.04 26685.38 2019-09-25 21:12:45.000 268 29482.40 4456.07 -18915.04 26688.27 2019-09-25 21:12:46.000 268 29482.34 4456.09 -18915.05 26693.14 2019-09-25 21:12:47.000 268 29482.35 4456.10 -18915.07 26691.82 2019-09-25 21:12:48.000 268 29482.36 4456.10 -18915.03 26696.42 2019-09-25 21:12:49.000 268 29482.36 4456.14 -18915.04 26698.51 2019-09-25 21:12:50.000 268 29482.35 4456.17 -18915.07 26697.13 2019-09-25 21:12:51.000 268 29482.36 4456.18 -18915.05 26702.05 2019-09-25 21:12:52.000 268 29482.36 4456.15 -18915.01 26703.79 2019-09-25 21:12:53.000 268 29482.38 4456.11 -18915.04 26706.86 2019-09-25 21:12:54.000 268 29482.39 4456.09 -18915.04 26710.60 2019-09-25 21:12:55.000 268 29482.37 4456.11 -18915.01 26704.09 2019-09-25 21:12:56.000 268 29482.36 4456.12 -18914.99 26705.80 2019-09-25 21:12:57.000 268 29482.40 4456.10 -18914.99 26708.41 2019-09-25 21:12:58.000 268 29482.42 4456.11 -18914.99 26710.05 2019-09-25 21:12:59.000 268 29482.39 4456.09 -18915.01 26708.83 2019-09-25 21:13:00.000 268 29482.37 4456.11 -18915.00 26704.22 2019-09-25 21:13:01.000 268 29482.38 4456.12 -18915.01 26702.90 2019-09-25 21:13:02.000 268 29482.37 4456.12 -18915.04 26699.10 2019-09-25 21:13:03.000 268 29482.34 4456.16 -18915.01 26695.33 2019-09-25 21:13:04.000 268 29482.35 4456.18 -18914.99 26691.74 2019-09-25 21:13:05.000 268 29482.34 4456.18 -18915.01 26690.12 2019-09-25 21:13:06.000 268 29482.33 4456.17 -18915.01 26687.09 2019-09-25 21:13:07.000 268 29482.34 4456.20 -18914.99 26692.74 2019-09-25 21:13:08.000 268 29482.33 4456.16 -18914.94 26692.40 2019-09-25 21:13:09.000 268 29482.33 4456.16 -18914.95 26690.06 2019-09-25 21:13:10.000 268 29482.38 4456.20 -18914.95 26697.43 2019-09-25 21:13:11.000 268 29482.39 4456.25 -18914.92 26702.28 2019-09-25 21:13:12.000 268 29482.41 4456.24 -18914.92 26708.19 2019-09-25 21:13:13.000 268 29482.43 4456.28 -18914.92 26711.43 2019-09-25 21:13:14.000 268 29482.43 4456.31 -18914.91 26709.31 2019-09-25 21:13:15.000 268 29482.44 4456.29 -18914.94 26710.25 2019-09-25 21:13:16.000 268 29482.45 4456.32 -18914.94 26708.29 2019-09-25 21:13:17.000 268 29482.45 4456.33 -18914.92 26705.29 2019-09-25 21:13:18.000 268 29482.47 4456.34 -18914.93 26711.48 2019-09-25 21:13:19.000 268 29482.47 4456.30 -18914.94 26711.50 2019-09-25 21:13:20.000 268 29482.48 4456.28 -18914.94 26708.00 2019-09-25 21:13:21.000 268 29482.48 4456.29 -18914.92 26704.65 2019-09-25 21:13:22.000 268 29482.44 4456.30 -18914.90 26695.86 2019-09-25 21:13:23.000 268 29482.39 4456.29 -18914.89 26694.62 2019-09-25 21:13:24.000 268 29482.40 4456.30 -18914.90 26697.13 2019-09-25 21:13:25.000 268 29482.38 4456.33 -18914.89 26695.34 2019-09-25 21:13:26.000 268 29482.36 4456.35 -18914.89 26696.24 2019-09-25 21:13:27.000 268 29482.34 4456.37 -18914.91 26692.95 2019-09-25 21:13:28.000 268 29482.31 4456.36 -18914.91 26691.73 2019-09-25 21:13:29.000 268 29482.33 4456.32 -18914.90 26690.99 2019-09-25 21:13:30.000 268 29482.36 4456.30 -18914.89 26692.07 2019-09-25 21:13:31.000 268 29482.36 4456.28 -18914.89 26696.34 2019-09-25 21:13:32.000 268 29482.34 4456.32 -18914.87 26690.26 2019-09-25 21:13:33.000 268 29482.33 4456.35 -18914.86 26685.60 2019-09-25 21:13:34.000 268 29482.37 4456.39 -18914.88 26686.78 2019-09-25 21:13:35.000 268 29482.35 4456.37 -18914.85 26687.58 2019-09-25 21:13:36.000 268 29482.34 4456.35 -18914.83 26693.51 2019-09-25 21:13:37.000 268 29482.33 4456.35 -18914.82 26699.27 2019-09-25 21:13:38.000 268 29482.35 4456.33 -18914.77 26699.39 2019-09-25 21:13:39.000 268 29482.36 4456.35 -18914.81 26703.80 2019-09-25 21:13:40.000 268 29482.32 4456.37 -18914.80 26710.29 2019-09-25 21:13:41.000 268 29482.29 4456.39 -18914.78 26710.53 2019-09-25 21:13:42.000 268 29482.32 4456.39 -18914.77 26712.34 2019-09-25 21:13:43.000 268 29482.26 4456.40 -18914.77 26712.15 2019-09-25 21:13:44.000 268 29482.25 4456.39 -18914.79 26707.33 2019-09-25 21:13:45.000 268 29482.28 4456.39 -18914.78 26700.87 2019-09-25 21:13:46.000 268 29482.25 4456.37 -18914.80 26694.99 2019-09-25 21:13:47.000 268 29482.23 4456.39 -18914.83 26688.16 2019-09-25 21:13:48.000 268 29482.21 4456.40 -18914.81 26679.74 2019-09-25 21:13:49.000 268 29482.17 4456.42 -18914.77 26678.42 2019-09-25 21:13:50.000 268 29482.16 4456.41 -18914.76 26679.20 2019-09-25 21:13:51.000 268 29482.16 4456.43 -18914.78 26680.87 2019-09-25 21:13:52.000 268 29482.16 4456.46 -18914.78 26679.39 2019-09-25 21:13:53.000 268 29482.14 4456.49 -18914.81 26685.98 2019-09-25 21:13:54.000 268 29482.14 4456.48 -18914.84 26683.72 2019-09-25 21:13:55.000 268 29482.17 4456.47 -18914.83 26685.44 2019-09-25 21:13:56.000 268 29482.16 4456.46 -18914.82 26682.83 2019-09-25 21:13:57.000 268 29482.17 4456.46 -18914.77 26675.95 2019-09-25 21:13:58.000 268 29482.19 4456.46 -18914.76 26682.90 2019-09-25 21:13:59.000 268 29482.21 4456.41 -18914.76 26688.68 2019-09-25 21:14:00.000 268 29482.24 4456.41 -18914.74 26687.93 2019-09-25 21:14:01.000 268 29482.27 4456.42 -18914.75 26691.23 2019-09-25 21:14:02.000 268 29482.27 4456.44 -18914.77 26687.98 2019-09-25 21:14:03.000 268 29482.26 4456.44 -18914.77 26688.54 2019-09-25 21:14:04.000 268 29482.26 4456.42 -18914.74 26695.34 2019-09-25 21:14:05.000 268 29482.25 4456.41 -18914.75 26694.87 2019-09-25 21:14:06.000 268 29482.22 4456.40 -18914.74 26695.40 2019-09-25 21:14:07.000 268 29482.25 4456.41 -18914.70 26693.41 2019-09-25 21:14:08.000 268 29482.23 4456.44 -18914.71 26692.37 2019-09-25 21:14:09.000 268 29482.23 4456.43 -18914.74 26696.69 2019-09-25 21:14:10.000 268 29482.23 4456.40 -18914.72 26695.21 2019-09-25 21:14:11.000 268 29482.19 4456.39 -18914.71 26690.35 2019-09-25 21:14:12.000 268 29482.21 4456.37 -18914.73 26687.80 2019-09-25 21:14:13.000 268 29482.19 4456.38 -18914.75 26678.23 2019-09-25 21:14:14.000 268 29482.17 4456.39 -18914.75 26660.49 2019-09-25 21:14:15.000 268 29482.17 4456.37 -18914.73 26648.57 2019-09-25 21:14:16.000 268 29482.21 4456.38 -18914.73 26661.97 2019-09-25 21:14:17.000 268 29482.18 4456.38 -18914.75 26627.00 2019-09-25 21:14:18.000 268 29482.18 4456.38 -18914.74 26661.91 2019-09-25 21:14:19.000 268 29482.19 4456.41 -18914.75 26667.12 2019-09-25 21:14:20.000 268 29482.17 4456.37 -18914.75 26667.43 2019-09-25 21:14:21.000 268 29482.16 4456.34 -18914.73 26664.30 2019-09-25 21:14:22.000 268 29482.19 4456.31 -18914.69 26664.58 2019-09-25 21:14:23.000 268 29482.23 4456.30 -18914.68 26659.94 2019-09-25 21:14:24.000 268 29482.24 4456.33 -18914.68 26667.84 2019-09-25 21:14:25.000 268 29482.23 4456.36 -18914.71 26673.17 2019-09-25 21:14:26.000 268 29482.23 4456.37 -18914.75 26685.29 2019-09-25 21:14:27.000 268 29482.20 4456.37 -18914.74 26690.65 2019-09-25 21:14:28.000 268 29482.20 4456.37 -18914.74 26692.98 2019-09-25 21:14:29.000 268 29482.20 4456.36 -18914.73 26701.61 2019-09-25 21:14:30.000 268 29482.22 4456.36 -18914.72 26704.43 2019-09-25 21:14:31.000 268 29482.21 4456.36 -18914.72 26708.54 2019-09-25 21:14:32.000 268 29482.24 4456.38 -18914.72 26706.25 2019-09-25 21:14:33.000 268 29482.23 4456.40 -18914.70 26701.78 2019-09-25 21:14:34.000 268 29482.24 4456.40 -18914.71 26703.04 2019-09-25 21:14:35.000 268 29482.20 4456.42 -18914.73 26695.18 2019-09-25 21:14:36.000 268 29482.16 4456.44 -18914.72 26696.63 2019-09-25 21:14:37.000 268 29482.17 4456.43 -18914.72 26701.49 2019-09-25 21:14:38.000 268 29482.19 4456.46 -18914.71 26699.45 2019-09-25 21:14:39.000 268 29482.18 4456.49 -18914.73 26697.58 2019-09-25 21:14:40.000 268 29482.21 4456.47 -18914.77 26696.50 2019-09-25 21:14:41.000 268 29482.21 4456.48 -18914.74 26693.04 2019-09-25 21:14:42.000 268 29482.22 4456.51 -18914.74 26695.59 2019-09-25 21:14:43.000 268 29482.18 4456.52 -18914.76 26694.04 2019-09-25 21:14:44.000 268 29482.19 4456.48 -18914.72 26692.16 2019-09-25 21:14:45.000 268 29482.16 4456.44 -18914.71 26694.65 2019-09-25 21:14:46.000 268 29482.17 4456.42 -18914.71 26694.29 2019-09-25 21:14:47.000 268 29482.20 4456.42 -18914.67 26698.83 2019-09-25 21:14:48.000 268 29482.21 4456.46 -18914.66 26701.54 2019-09-25 21:14:49.000 268 29482.20 4456.49 -18914.70 26701.75 2019-09-25 21:14:50.000 268 29482.20 4456.51 -18914.70 26707.12 2019-09-25 21:14:51.000 268 29482.20 4456.51 -18914.71 26710.27 2019-09-25 21:14:52.000 268 29482.15 4456.51 -18914.70 26709.56 2019-09-25 21:14:53.000 268 29482.13 4456.51 -18914.69 26707.63 2019-09-25 21:14:54.000 268 29482.11 4456.49 -18914.69 26700.59 2019-09-25 21:14:55.000 268 29482.10 4456.50 -18914.69 26695.42 2019-09-25 21:14:56.000 268 29482.12 4456.48 -18914.70 26699.38 2019-09-25 21:14:57.000 268 29482.12 4456.43 -18914.72 26704.55 2019-09-25 21:14:58.000 268 29482.13 4456.40 -18914.68 26730.89 2019-09-25 21:14:59.000 268 29482.13 4456.39 -18914.67 26730.61 2019-09-25 21:15:00.000 268 29482.13 4456.42 -18914.68 26708.91 2019-09-25 21:15:01.000 268 29482.12 4456.42 -18914.66 26704.62 2019-09-25 21:15:02.000 268 29482.13 4456.43 -18914.67 26701.04 2019-09-25 21:15:03.000 268 29482.11 4456.46 -18914.69 26706.74 2019-09-25 21:15:04.000 268 29482.11 4456.44 -18914.69 26704.41 2019-09-25 21:15:05.000 268 29482.13 4456.43 -18914.66 26700.61 2019-09-25 21:15:06.000 268 29482.12 4456.45 -18914.67 26694.53 2019-09-25 21:15:07.000 268 29482.12 4456.46 -18914.67 26691.13 2019-09-25 21:15:08.000 268 29482.15 4456.44 -18914.65 26689.90 2019-09-25 21:15:09.000 268 29482.12 4456.49 -18914.66 26694.80 2019-09-25 21:15:10.000 268 29482.14 4456.51 -18914.66 26692.69 2019-09-25 21:15:11.000 268 29482.13 4456.51 -18914.64 26698.02 2019-09-25 21:15:12.000 268 29482.15 4456.51 -18914.65 26696.60 2019-09-25 21:15:13.000 268 29482.13 4456.50 -18914.65 26689.87 2019-09-25 21:15:14.000 268 29482.15 4456.49 -18914.66 26691.29 2019-09-25 21:15:15.000 268 29482.17 4456.49 -18914.62 26687.11 2019-09-25 21:15:16.000 268 29482.22 4456.49 -18914.61 26694.67 2019-09-25 21:15:17.000 268 29482.23 4456.51 -18914.64 26698.89 2019-09-25 21:15:18.000 268 29482.22 4456.53 -18914.64 26701.03 2019-09-25 21:15:19.000 268 29482.23 4456.56 -18914.64 26703.03 2019-09-25 21:15:20.000 268 29482.22 4456.57 -18914.65 26706.40 2019-09-25 21:15:21.000 268 29482.23 4456.56 -18914.64 26695.50 2019-09-25 21:15:22.000 268 29482.23 4456.52 -18914.65 26691.90 2019-09-25 21:15:23.000 268 29482.26 4456.52 -18914.64 26690.49 2019-09-25 21:15:24.000 268 29482.26 4456.55 -18914.62 26690.75 2019-09-25 21:15:25.000 268 29482.25 4456.56 -18914.63 26697.41 2019-09-25 21:15:26.000 268 29482.23 4456.56 -18914.65 26704.81 2019-09-25 21:15:27.000 268 29482.22 4456.58 -18914.65 26701.06 2019-09-25 21:15:28.000 268 29482.22 4456.60 -18914.66 26707.24 2019-09-25 21:15:29.000 268 29482.21 4456.57 -18914.68 26696.90 2019-09-25 21:15:30.000 268 29482.26 4456.56 -18914.67 26692.77 2019-09-25 21:15:31.000 268 29482.25 4456.60 -18914.66 26686.41 2019-09-25 21:15:32.000 268 29482.25 4456.60 -18914.63 26681.42 2019-09-25 21:15:33.000 268 29482.23 4456.60 -18914.63 26684.05 2019-09-25 21:15:34.000 268 29482.25 4456.62 -18914.60 26679.73 2019-09-25 21:15:35.000 268 29482.25 4456.64 -18914.59 26683.17 2019-09-25 21:15:36.000 268 29482.24 4456.64 -18914.58 26690.67 2019-09-25 21:15:37.000 268 29482.23 4456.66 -18914.57 26694.05 2019-09-25 21:15:38.000 268 29482.23 4456.68 -18914.58 26704.45 2019-09-25 21:15:39.000 268 29482.22 4456.69 -18914.58 26708.58 2019-09-25 21:15:40.000 268 29482.25 4456.69 -18914.56 26721.11 2019-09-25 21:15:41.000 268 29482.28 4456.67 -18914.54 26709.19 2019-09-25 21:15:42.000 268 29482.28 4456.69 -18914.54 26677.42 2019-09-25 21:15:43.000 268 29482.26 4456.70 -18914.55 26699.19 2019-09-25 21:15:44.000 268 29482.25 4456.73 -18914.56 26707.89 2019-09-25 21:15:45.000 268 29482.24 4456.76 -18914.54 26705.58 2019-09-25 21:15:46.000 268 29482.22 4456.75 -18914.56 26703.07 2019-09-25 21:15:47.000 268 29482.25 4456.73 -18914.56 26711.17 2019-09-25 21:15:48.000 268 29482.22 4456.70 -18914.55 26710.56 2019-09-25 21:15:49.000 268 29482.22 4456.72 -18914.55 26681.44 2019-09-25 21:15:50.000 268 29482.22 4456.73 -18914.52 26656.20 2019-09-25 21:15:51.000 268 29482.22 4456.69 -18914.49 26641.57 2019-09-25 21:15:52.000 268 29482.22 4456.70 -18914.50 26597.98 2019-09-25 21:15:53.000 268 29482.21 4456.70 -18914.50 26509.34 2019-09-25 21:15:54.000 268 29482.21 4456.68 -18914.52 26396.94 2019-09-25 21:15:55.000 268 29482.21 4456.68 -18914.54 26272.52 2019-09-25 21:15:56.000 268 29482.20 4456.70 -18914.53 26145.64 2019-09-25 21:15:57.000 268 29482.21 4456.69 -18914.50 25991.47 2019-09-25 21:15:58.000 268 29482.19 4456.69 -18914.52 25850.24 2019-09-25 21:15:59.000 268 29482.21 4456.70 -18914.52 25742.63 2019-09-25 21:16:00.000 268 29482.26 4456.68 -18914.49 25588.97 2019-09-25 21:16:01.000 268 29482.25 4456.66 -18914.51 25470.33 2019-09-25 21:16:02.000 268 29482.24 4456.67 -18914.51 25354.42 2019-09-25 21:16:03.000 268 29482.25 4456.68 -18914.52 25243.15 2019-09-25 21:16:04.000 268 29482.30 4456.68 -18914.52 25167.49 2019-09-25 21:16:05.000 268 29482.32 4456.73 -18914.51 25142.38 2019-09-25 21:16:06.000 268 29482.34 4456.80 -18914.50 25118.89 2019-09-25 21:16:07.000 268 29482.33 4456.83 -18914.51 25058.31 2019-09-25 21:16:08.000 268 29482.31 4456.85 -18914.51 24997.49 2019-09-25 21:16:09.000 268 29482.31 4456.84 -18914.52 24952.09 2019-09-25 21:16:10.000 268 29482.29 4456.83 -18914.52 24929.02 2019-09-25 21:16:11.000 268 29482.28 4456.86 -18914.50 24896.64 2019-09-25 21:16:12.000 268 29482.28 4456.87 -18914.51 24911.59 2019-09-25 21:16:13.000 268 29482.25 4456.84 -18914.49 24983.68 2019-09-25 21:16:14.000 268 29482.26 4456.84 -18914.48 25043.56 2019-09-25 21:16:15.000 268 29482.24 4456.84 -18914.48 25109.49 2019-09-25 21:16:16.000 268 29482.25 4456.83 -18914.49 25185.24 2019-09-25 21:16:17.000 268 29482.25 4456.82 -18914.48 25238.18 2019-09-25 21:16:18.000 268 29482.25 4456.81 -18914.49 25313.68 2019-09-25 21:16:19.000 268 29482.25 4456.80 -18914.50 25403.29 2019-09-25 21:16:20.000 268 29482.27 4456.80 -18914.48 25491.75 2019-09-25 21:16:21.000 268 29482.24 4456.84 -18914.49 25576.96 2019-09-25 21:16:22.000 268 29482.21 4456.84 -18914.51 25668.49 2019-09-25 21:16:23.000 268 29482.22 4456.86 -18914.50 25727.81 2019-09-25 21:16:24.000 268 29482.26 4456.81 -18914.47 25780.76 2019-09-25 21:16:25.000 268 29482.24 4456.79 -18914.46 25780.32 2019-09-25 21:16:26.000 268 29482.24 4456.84 -18914.46 25759.32 2019-09-25 21:16:27.000 268 29482.25 4456.82 -18914.49 25722.44 2019-09-25 21:16:28.000 268 29482.25 4456.82 -18914.48 25700.21 2019-09-25 21:16:29.000 268 29482.26 4456.82 -18914.48 25697.94 2019-09-25 21:16:30.000 268 29482.25 4456.81 -18914.46 25719.80 2019-09-25 21:16:31.000 268 29482.27 4456.83 -18914.44 25790.18 2019-09-25 21:16:32.000 268 29482.28 4456.82 -18914.44 25822.73 2019-09-25 21:16:33.000 268 29482.27 4456.83 -18914.46 25834.17 2019-09-25 21:16:34.000 268 29482.26 4456.85 -18914.48 25859.53 2019-09-25 21:16:35.000 268 29482.24 4456.88 -18914.45 25886.26 2019-09-25 21:16:36.000 268 29482.23 4456.87 -18914.43 25890.18 2019-09-25 21:16:37.000 268 29482.23 4456.87 -18914.41 25832.64 2019-09-25 21:16:38.000 268 29482.25 4456.93 -18914.43 25785.25 2019-09-25 21:16:39.000 268 29482.23 4456.92 -18914.42 25762.69 2019-09-25 21:16:40.000 268 29482.25 4456.94 -18914.42 25756.98 2019-09-25 21:16:41.000 268 29482.26 4456.95 -18914.40 25742.99 2019-09-25 21:16:42.000 268 29482.26 4456.97 -18914.42 25782.73 2019-09-25 21:16:43.000 268 29482.27 4456.99 -18914.41 25814.55 2019-09-25 21:16:44.000 268 29482.26 4456.98 -18914.39 25802.69 2019-09-25 21:16:45.000 268 29482.25 4457.03 -18914.40 25783.26 2019-09-25 21:16:46.000 268 29482.27 4457.06 -18914.37 25717.28 2019-09-25 21:16:47.000 268 29482.26 4457.08 -18914.36 25680.01 2019-09-25 21:16:48.000 268 29482.28 4457.10 -18914.38 25650.43 2019-09-25 21:16:49.000 268 29482.33 4457.10 -18914.39 25669.29 2019-09-25 21:16:50.000 268 29482.31 4457.11 -18914.39 25705.64 2019-09-25 21:16:51.000 268 29482.29 4457.13 -18914.40 25752.99 2019-09-25 21:16:52.000 268 29482.28 4457.15 -18914.39 25830.80 2019-09-25 21:16:53.000 268 29482.30 4457.18 -18914.36 25907.68 2019-09-25 21:16:54.000 268 29482.32 4457.18 -18914.37 25935.55 2019-09-25 21:16:55.000 268 29482.32 4457.19 -18914.36 25998.67 2019-09-25 21:16:56.000 268 29482.28 4457.22 -18914.35 26074.24 2019-09-25 21:16:57.000 268 29482.25 4457.22 -18914.37 26132.98 2019-09-25 21:16:58.000 268 29482.22 4457.25 -18914.38 26222.19 2019-09-25 21:16:59.000 268 29482.23 4457.21 -18914.35 26301.31 2019-09-25 21:17:00.000 268 29482.17 4457.19 -18914.35 26403.35 2019-09-25 21:17:01.000 268 29482.15 4457.17 -18914.34 26463.40 2019-09-25 21:17:02.000 268 29482.12 4457.12 -18914.33 26503.20 2019-09-25 21:17:03.000 268 29482.13 4457.09 -18914.31 26614.80 2019-09-25 21:17:04.000 268 29482.16 4457.05 -18914.33 26688.15 2019-09-25 21:17:05.000 268 29482.16 4457.00 -18914.32 26760.26 2019-09-25 21:17:06.000 268 29482.16 4457.00 -18914.31 26791.12 2019-09-25 21:17:07.000 268 29482.20 4456.97 -18914.28 26826.20 2019-09-25 21:17:08.000 268 29482.20 4456.98 -18914.30 26848.01 2019-09-25 21:17:09.000 268 29482.20 4457.01 -18914.27 26851.65 2019-09-25 21:17:10.000 268 29482.21 4457.03 -18914.27 26816.02 2019-09-25 21:17:11.000 268 29482.22 4457.05 -18914.27 26796.94 2019-09-25 21:17:12.000 268 29482.21 4457.03 -18914.30 26754.05 2019-09-25 21:17:13.000 268 29482.22 4457.02 -18914.29 26674.37 2019-09-25 21:17:14.000 268 29482.23 4457.03 -18914.27 26600.88 2019-09-25 21:17:15.000 268 29482.25 4457.06 -18914.25 26539.29 2019-09-25 21:17:16.000 268 29482.28 4457.10 -18914.28 26486.05 2019-09-25 21:17:17.000 268 29482.26 4457.07 -18914.29 26386.35 2019-09-25 21:17:18.000 268 29482.28 4457.08 -18914.29 26308.43 2019-09-25 21:17:19.000 268 29482.29 4457.10 -18914.29 26237.24 2019-09-25 21:17:20.000 268 29482.30 4457.11 -18914.30 26125.64 2019-09-25 21:17:21.000 268 29482.29 4457.12 -18914.32 26008.11 2019-09-25 21:17:22.000 268 29482.28 4457.13 -18914.32 25905.15 2019-09-25 21:17:23.000 268 29482.28 4457.13 -18914.30 25829.50 2019-09-25 21:17:24.000 268 29482.28 4457.14 -18914.29 25777.77 2019-09-25 21:17:25.000 268 29482.29 4457.13 -18914.27 25722.29 2019-09-25 21:17:26.000 268 29482.29 4457.15 -18914.27 25693.08 2019-09-25 21:17:27.000 268 29482.29 4457.16 -18914.27 25683.35 2019-09-25 21:17:28.000 268 29482.30 4457.16 -18914.26 25642.96 2019-09-25 21:17:29.000 268 29482.31 4457.19 -18914.23 25574.80 2019-09-25 21:17:30.000 268 29482.32 4457.18 -18914.25 25510.64 2019-09-25 21:17:31.000 268 29482.31 4457.20 -18914.28 25408.85 2019-09-25 21:17:32.000 268 29482.30 4457.21 -18914.28 25322.10 2019-09-25 21:17:33.000 268 29482.33 4457.19 -18914.26 25219.58 2019-09-25 21:17:34.000 268 29482.30 4457.20 -18914.25 25116.80 2019-09-25 21:17:35.000 268 29482.30 4457.24 -18914.25 25037.54 2019-09-25 21:17:36.000 268 29482.28 4457.25 -18914.25 25016.57 2019-09-25 21:17:37.000 268 29482.28 4457.20 -18914.25 24994.47 2019-09-25 21:17:38.000 268 29482.29 4457.20 -18914.27 24978.04 2019-09-25 21:17:39.000 268 29482.28 4457.19 -18914.26 24997.68 2019-09-25 21:17:40.000 268 29482.26 4457.20 -18914.27 25026.42 2019-09-25 21:17:41.000 268 29482.25 4457.20 -18914.26 25087.15 2019-09-25 21:17:42.000 268 29482.24 4457.20 -18914.25 25135.51 2019-09-25 21:17:43.000 268 29482.22 4457.19 -18914.27 25190.13 2019-09-25 21:17:44.000 268 29482.26 4457.20 -18914.25 25263.73 2019-09-25 21:17:45.000 268 29482.25 4457.19 -18914.23 25347.66 2019-09-25 21:17:46.000 268 29482.22 4457.20 -18914.23 25427.61 2019-09-25 21:17:47.000 268 29482.24 4457.21 -18914.21 25491.97 2019-09-25 21:17:48.000 268 29482.23 4457.20 -18914.21 25576.80 2019-09-25 21:17:49.000 268 29482.21 4457.21 -18914.22 25638.77 2019-09-25 21:17:50.000 268 29482.22 4457.18 -18914.23 25714.96 2019-09-25 21:17:51.000 268 29482.24 4457.18 -18914.23 25770.90 2019-09-25 21:17:52.000 268 29482.20 4457.22 -18914.24 25885.95 2019-09-25 21:17:53.000 268 29482.20 4457.23 -18914.26 26027.13 2019-09-25 21:17:54.000 268 29482.23 4457.26 -18914.25 26163.24 2019-09-25 21:17:55.000 268 29482.22 4457.29 -18914.22 26295.76 2019-09-25 21:17:56.000 268 29482.20 4457.26 -18914.21 26399.40 2019-09-25 21:17:57.000 268 29482.17 4457.25 -18914.21 26446.60 2019-09-25 21:17:58.000 268 29482.18 4457.26 -18914.17 26505.58 2019-09-25 21:17:59.000 268 29482.17 4457.28 -18914.18 26568.24 2019-09-25 21:18:00.000 268 29482.18 4457.29 -18914.18 26590.42 2019-09-25 21:18:01.000 268 29482.17 4457.30 -18914.17 26571.46 2019-09-25 21:18:02.000 268 29482.18 4457.28 -18914.14 26549.41 2019-09-25 21:18:03.000 268 29482.20 4457.27 -18914.13 26479.71 2019-09-25 21:18:04.000 268 29482.21 4457.27 -18914.15 26376.11 2019-09-25 21:18:05.000 268 29482.22 4457.32 -18914.14 26264.95 2019-09-25 21:18:06.000 268 29482.25 4457.30 -18914.15 26162.97 2019-09-25 21:18:07.000 268 29482.28 4457.30 -18914.15 26089.36 2019-09-25 21:18:08.000 268 29482.28 4457.30 -18914.16 26035.74 2019-09-25 21:18:09.000 268 29482.29 4457.27 -18914.14 25916.21 2019-09-25 21:18:10.000 268 29482.31 4457.28 -18914.12 25791.20 2019-09-25 21:18:11.000 268 29482.29 4457.31 -18914.14 25681.38 2019-09-25 21:18:12.000 268 29482.27 4457.31 -18914.14 25583.41 2019-09-25 21:18:13.000 268 29482.29 4457.32 -18914.12 25503.96 2019-09-25 21:18:14.000 268 29482.29 4457.32 -18914.13 25429.00 2019-09-25 21:18:15.000 268 29482.28 4457.32 -18914.10 25349.61 2019-09-25 21:18:16.000 268 29482.27 4457.32 -18914.09 25297.74 2019-09-25 21:18:17.000 268 29482.24 4457.34 -18914.11 25276.48 2019-09-25 21:18:18.000 268 29482.26 4457.38 -18914.12 25284.68 2019-09-25 21:18:19.000 268 29482.30 4457.37 -18914.07 25324.36 2019-09-25 21:18:20.000 268 29482.32 4457.38 -18914.08 25403.65 2019-09-25 21:18:21.000 268 29482.32 4457.41 -18914.10 25450.06 2019-09-25 21:18:22.000 268 29482.38 4457.38 -18914.05 25504.78 2019-09-25 21:18:23.000 268 29482.38 4457.34 -18914.04 25582.43 2019-09-25 21:18:24.000 268 29482.42 4457.38 -18914.06 25623.63 2019-09-25 21:18:25.000 268 29482.42 4457.39 -18914.05 25692.02 2019-09-25 21:18:26.000 268 29482.45 4457.37 -18914.00 25772.43 2019-09-25 21:18:27.000 268 29482.43 4457.34 -18914.03 25787.86 2019-09-25 21:18:28.000 268 29482.42 4457.36 -18914.06 25838.72 2019-09-25 21:18:29.000 268 29482.45 4457.38 -18914.09 25886.08 2019-09-25 21:18:30.000 268 29482.44 4457.41 -18914.07 25886.71 2019-09-25 21:18:31.000 268 29482.45 4457.40 -18914.04 25883.89 2019-09-25 21:18:32.000 268 29482.41 4457.42 -18914.04 25899.53 2019-09-25 21:18:33.000 268 29482.41 4457.42 -18914.07 25890.83 2019-09-25 21:18:34.000 268 29482.41 4457.43 -18914.05 25868.31 2019-09-25 21:18:35.000 268 29482.42 4457.42 -18914.06 25857.97 2019-09-25 21:18:36.000 268 29482.40 4457.44 -18914.01 25833.20 2019-09-25 21:18:37.000 268 29482.40 4457.47 -18914.02 25791.94 2019-09-25 21:18:38.000 268 29482.38 4457.49 -18914.02 25822.27 2019-09-25 21:18:39.000 268 29482.38 4457.49 -18914.04 25802.65 2019-09-25 21:18:40.000 268 29482.39 4457.48 -18914.01 25772.39 2019-09-25 21:18:41.000 268 29482.38 4457.50 -18913.99 25745.78 2019-09-25 21:18:42.000 268 29482.41 4457.51 -18913.98 25702.43 2019-09-25 21:18:43.000 268 29482.39 4457.50 -18914.01 25644.68 2019-09-25 21:18:44.000 268 29482.40 4457.52 -18914.00 25612.96 2019-09-25 21:18:45.000 268 29482.40 4457.51 -18914.01 25574.12 2019-09-25 21:18:46.000 268 29482.41 4457.52 -18914.04 25533.42 2019-09-25 21:18:47.000 268 29482.41 4457.54 -18914.03 25518.52 2019-09-25 21:18:48.000 268 29482.44 4457.55 -18914.01 25531.59 2019-09-25 21:18:49.000 268 29482.40 4457.54 -18914.03 25494.07 2019-09-25 21:18:50.000 268 29482.39 4457.52 -18914.04 25478.95 2019-09-25 21:18:51.000 268 29482.39 4457.53 -18914.02 25471.54 2019-09-25 21:18:52.000 268 29482.39 4457.52 -18914.03 25443.39 2019-09-25 21:18:53.000 268 29482.40 4457.51 -18913.99 25415.95 2019-09-25 21:18:54.000 268 29482.42 4457.49 -18913.96 25387.87 2019-09-25 21:18:55.000 268 29482.41 4457.49 -18913.97 25371.14 2019-09-25 21:18:56.000 268 29482.39 4457.50 -18913.99 25366.44 2019-09-25 21:18:57.000 268 29482.38 4457.54 -18914.00 25344.41 2019-09-25 21:18:58.000 268 29482.35 4457.53 -18914.02 25309.17 2019-09-25 21:18:59.000 268 29482.36 4457.51 -18914.03 25262.30 2019-09-25 21:19:00.000 268 29482.38 4457.52 -18914.01 25256.42 2019-09-25 21:19:01.000 268 29482.36 4457.55 -18914.04 25224.55 2019-09-25 21:19:02.000 268 29482.34 4457.53 -18914.04 25157.49 2019-09-25 21:19:03.000 268 29482.31 4457.53 -18914.04 25120.20 2019-09-25 21:19:04.000 268 29482.33 4457.53 -18914.03 25116.48 2019-09-25 21:19:05.000 268 29482.32 4457.53 -18914.00 25107.72 2019-09-25 21:19:06.000 268 29482.32 4457.57 -18914.00 25082.75 2019-09-25 21:19:07.000 268 29482.29 4457.56 -18914.01 25067.17 2019-09-25 21:19:08.000 268 29482.27 4457.58 -18914.05 25010.08 2019-09-25 21:19:09.000 268 29482.26 4457.61 -18914.03 24996.13 2019-09-25 21:19:10.000 268 29482.26 4457.63 -18914.02 25006.72 2019-09-25 21:19:11.000 268 29482.27 4457.64 -18914.02 25003.04 2019-09-25 21:19:12.000 268 29482.28 4457.69 -18914.04 25016.83 2019-09-25 21:19:13.000 268 29482.30 4457.72 -18914.01 25052.80 2019-09-25 21:19:14.000 268 29482.33 4457.73 -18914.02 25106.50 2019-09-25 21:19:15.000 268 29482.35 4457.76 -18913.98 25192.21 2019-09-25 21:19:16.000 268 29482.35 4457.76 -18913.97 25247.08 2019-09-25 21:19:17.000 268 29482.34 4457.76 -18913.99 25312.86 2019-09-25 21:19:18.000 268 29482.34 4457.78 -18913.98 25345.53 2019-09-25 21:19:19.000 268 29482.32 4457.78 -18913.96 25390.92 2019-09-25 21:19:20.000 268 29482.32 4457.78 -18913.97 25497.56 2019-09-25 21:19:21.000 268 29482.33 4457.75 -18913.94 25588.10 2019-09-25 21:19:22.000 268 29482.32 4457.75 -18913.95 25689.60 2019-09-25 21:19:23.000 268 29482.31 4457.75 -18913.94 25803.04 2019-09-25 21:19:24.000 268 29482.30 4457.73 -18913.91 25934.38 2019-09-25 21:19:25.000 268 29482.28 4457.72 -18913.92 26052.25 2019-09-25 21:19:26.000 268 29482.26 4457.70 -18913.88 26140.90 2019-09-25 21:19:27.000 268 29482.27 4457.71 -18913.88 26201.36 2019-09-25 21:19:28.000 268 29482.31 4457.75 -18913.87 26203.52 2019-09-25 21:19:29.000 268 29482.34 4457.75 -18913.90 26205.15 2019-09-25 21:19:30.000 268 29482.40 4457.78 -18913.95 26201.70 2019-09-25 21:19:31.000 268 29482.48 4457.84 -18914.04 26230.10 2019-09-25 21:19:32.000 268 29482.57 4458.00 -18914.10 26225.55 2019-09-25 21:19:33.000 268 29482.54 4458.20 -18914.15 26213.46 2019-09-25 21:19:34.000 268 29482.41 4458.34 -18914.21 26187.62 2019-09-25 21:19:35.000 268 29482.20 4458.44 -18914.18 26153.80 2019-09-25 21:19:36.000 268 29482.02 4458.45 -18914.09 26149.84 2019-09-25 21:19:37.000 268 29481.83 4458.39 -18914.03 26130.13 2019-09-25 21:19:38.000 268 29481.60 4458.16 -18913.83 26119.19 2019-09-25 21:19:39.000 268 29481.46 4457.74 -18913.55 26089.20 2019-09-25 21:19:40.000 268 29481.58 4457.45 -18913.43 26079.52 2019-09-25 21:19:41.000 268 29481.66 4457.41 -18913.45 26058.10 2019-09-25 21:19:42.000 268 29481.66 4457.44 -18913.45 26002.07 2019-09-25 21:19:43.000 268 29481.68 4457.41 -18913.43 25955.39 2019-09-25 21:19:44.000 268 29481.77 4457.40 -18913.40 25909.54 2019-09-25 21:19:45.000 268 29481.93 4457.37 -18913.40 25790.16 2019-09-25 21:19:46.000 268 29482.02 4457.36 -18913.41 25671.11 2019-09-25 21:19:47.000 268 29482.02 4457.38 -18913.46 25543.11 2019-09-25 21:19:48.000 268 29482.08 4457.44 -18913.52 25419.78 2019-09-25 21:19:49.000 268 29482.15 4457.47 -18913.57 25278.74 2019-09-25 21:19:50.000 268 29482.19 4457.43 -18913.62 25169.37 2019-09-25 21:19:51.000 268 29482.25 4457.46 -18913.68 25100.48 2019-09-25 21:19:52.000 268 29482.31 4457.50 -18913.74 25046.12 2019-09-25 21:19:53.000 268 29482.38 4457.57 -18913.80 24992.81 2019-09-25 21:19:54.000 268 29482.41 4457.62 -18913.83 24985.86 2019-09-25 21:19:55.000 268 29482.47 4457.70 -18913.91 24977.17 2019-09-25 21:19:56.000 268 29482.62 4457.72 -18914.01 24947.43 2019-09-25 21:19:57.000 268 29482.63 4457.60 -18914.02 24935.54 2019-09-25 21:19:58.000 268 29482.48 4457.46 -18913.90 24972.18 2019-09-25 21:19:59.000 268 29482.22 4457.35 -18913.74 25071.69 2019-09-25 21:20:00.000 268 29481.98 4457.40 -18913.61 25181.57 2019-09-25 21:20:01.000 268 29481.78 4457.51 -18913.57 25269.39 2019-09-25 21:20:02.000 268 29481.78 4457.57 -18913.58 25281.50 2019-09-25 21:20:03.000 268 29481.80 4457.57 -18913.61 25291.18 2019-09-25 21:20:04.000 268 29481.83 4457.60 -18913.64 25349.47 2019-09-25 21:20:05.000 268 29481.81 4457.62 -18913.68 25356.83 2019-09-25 21:20:06.000 268 29481.80 4457.60 -18913.67 25376.63 2019-09-25 21:20:07.000 268 29481.80 4457.61 -18913.64 25394.69 2019-09-25 21:20:08.000 268 29481.83 4457.63 -18913.67 25383.96 2019-09-25 21:20:09.000 268 29481.83 4457.61 -18913.63 25373.67 2019-09-25 21:20:10.000 268 29481.82 4457.61 -18913.65 25389.26 2019-09-25 21:20:11.000 268 29481.80 4457.61 -18913.66 25433.41 2019-09-25 21:20:12.000 268 29481.81 4457.62 -18913.63 25482.93 2019-09-25 21:20:13.000 268 29481.80 4457.62 -18913.64 25528.86 2019-09-25 21:20:14.000 268 29481.83 4457.61 -18913.66 25537.28 2019-09-25 21:20:15.000 268 29481.81 4457.57 -18913.68 25570.40 2019-09-25 21:20:16.000 268 29481.82 4457.55 -18913.68 25571.52 2019-09-25 21:20:17.000 268 29481.81 4457.59 -18913.68 25547.39 2019-09-25 21:20:18.000 268 29481.82 4457.59 -18913.66 25525.34 2019-09-25 21:20:19.000 268 29481.81 4457.60 -18913.65 25519.20 2019-09-25 21:20:20.000 268 29481.82 4457.64 -18913.65 25510.24 2019-09-25 21:20:21.000 268 29481.82 4457.64 -18913.63 25517.86 2019-09-25 21:20:22.000 268 29481.81 4457.63 -18913.63 25521.94 2019-09-25 21:20:23.000 268 29481.78 4457.62 -18913.65 25509.41 2019-09-25 21:20:24.000 268 29481.78 4457.63 -18913.64 25440.94 2019-09-25 21:20:25.000 268 29481.79 4457.63 -18913.63 25400.87 2019-09-25 21:20:26.000 268 29481.77 4457.63 -18913.65 25379.89 2019-09-25 21:20:27.000 268 29481.78 4457.64 -18913.64 25375.67 2019-09-25 21:20:28.000 268 29481.79 4457.62 -18913.65 25316.94 2019-09-25 21:20:29.000 268 29481.79 4457.60 -18913.62 25236.11 2019-09-25 21:20:30.000 268 29481.76 4457.62 -18913.61 25177.67 2019-09-25 21:20:31.000 268 29481.77 4457.65 -18913.64 25124.56 2019-09-25 21:20:32.000 268 29481.80 4457.63 -18913.60 25162.63 2019-09-25 21:20:33.000 268 29481.77 4457.64 -18913.60 25192.09 2019-09-25 21:20:34.000 268 29481.77 4457.61 -18913.57 25207.73 2019-09-25 21:20:35.000 268 29481.76 4457.58 -18913.57 25224.10 2019-09-25 21:20:36.000 268 29481.75 4457.63 -18913.59 25272.99 2019-09-25 21:20:37.000 268 29481.77 4457.64 -18913.62 25279.92 2019-09-25 21:20:38.000 268 29481.78 4457.62 -18913.59 25298.15 2019-09-25 21:20:39.000 268 29481.78 4457.59 -18913.59 25320.05 2019-09-25 21:20:40.000 268 29481.77 4457.58 -18913.58 25334.36 2019-09-25 21:20:41.000 268 29481.78 4457.60 -18913.54 25339.37 2019-09-25 21:20:42.000 268 29481.77 4457.57 -18913.56 25324.40 2019-09-25 21:20:43.000 268 29481.75 4457.58 -18913.56 25278.01 2019-09-25 21:20:44.000 268 29481.77 4457.58 -18913.56 25206.62 2019-09-25 21:20:45.000 268 29481.75 4457.61 -18913.60 25165.32 2019-09-25 21:20:46.000 268 29481.77 4457.57 -18913.60 25128.64 2019-09-25 21:20:47.000 268 29481.75 4457.53 -18913.59 25094.45 2019-09-25 21:20:48.000 268 29481.75 4457.50 -18913.60 25063.97 2019-09-25 21:20:49.000 268 29481.73 4457.54 -18913.59 25061.25 2019-09-25 21:20:50.000 268 29481.76 4457.52 -18913.57 25015.82 2019-09-25 21:20:51.000 268 29481.80 4457.51 -18913.57 24942.04 2019-09-25 21:20:52.000 268 29481.80 4457.52 -18913.56 24869.59 2019-09-25 21:20:53.000 268 29481.80 4457.52 -18913.58 24737.32 2019-09-25 21:20:54.000 268 29481.82 4457.55 -18913.56 24622.09 2019-09-25 21:20:55.000 268 29481.84 4457.57 -18913.57 24542.43 2019-09-25 21:20:56.000 268 29481.86 4457.57 -18913.55 24526.96 2019-09-25 21:20:57.000 268 29481.84 4457.60 -18913.56 24526.61 2019-09-25 21:20:58.000 268 29481.83 4457.63 -18913.58 24553.36 2019-09-25 21:20:59.000 268 29481.81 4457.63 -18913.57 24551.71 2019-09-25 21:21:00.000 268 29481.81 4457.66 -18913.55 24618.30 2019-09-25 21:21:01.000 268 29481.80 4457.67 -18913.55 24722.17 2019-09-25 21:21:02.000 268 29481.82 4457.65 -18913.55 24845.67 2019-09-25 21:21:03.000 268 29481.82 4457.67 -18913.53 24933.73 2019-09-25 21:21:04.000 268 29481.78 4457.67 -18913.53 24962.10 2019-09-25 21:21:05.000 268 29481.80 4457.65 -18913.57 24987.07 2019-09-25 21:21:06.000 268 29481.80 4457.67 -18913.53 25003.38 2019-09-25 21:21:07.000 268 29481.83 4457.67 -18913.54 24998.23 2019-09-25 21:21:08.000 268 29481.86 4457.63 -18913.54 25033.92 2019-09-25 21:21:09.000 268 29481.86 4457.64 -18913.56 25057.11 2019-09-25 21:21:10.000 268 29481.90 4457.66 -18913.56 25065.91 2019-09-25 21:21:11.000 268 29481.93 4457.69 -18913.56 25097.24 2019-09-25 21:21:12.000 268 29481.96 4457.69 -18913.54 25130.72 2019-09-25 21:21:13.000 268 29482.00 4457.64 -18913.57 25144.58 2019-09-25 21:21:14.000 268 29482.05 4457.65 -18913.57 25167.21 2019-09-25 21:21:15.000 268 29482.09 4457.62 -18913.59 25242.52 2019-09-25 21:21:16.000 268 29482.17 4457.64 -18913.62 25320.40 2019-09-25 21:21:17.000 268 29482.23 4457.69 -18913.65 25369.98 2019-09-25 21:21:18.000 268 29482.29 4457.70 -18913.69 25415.60 2019-09-25 21:21:19.000 268 29482.35 4457.70 -18913.70 25472.17 2019-09-25 21:21:20.000 268 29482.47 4457.78 -18913.74 25531.51 2019-09-25 21:21:21.000 268 29482.60 4457.86 -18913.85 25583.13 2019-09-25 21:21:22.000 268 29482.80 4458.01 -18913.99 25634.50 2019-09-25 21:21:23.000 268 29482.95 4458.22 -18914.12 25654.16 2019-09-25 21:21:24.000 268 29483.01 4458.52 -18914.21 25686.45 2019-09-25 21:21:25.000 268 29482.93 4458.84 -18914.30 25707.24 2019-09-25 21:21:26.000 268 29482.65 4459.07 -18914.34 25745.99 2019-09-25 21:21:27.000 268 29482.27 4459.25 -18914.24 25760.36 2019-09-25 21:21:28.000 268 29481.84 4459.17 -18914.06 25768.03 2019-09-25 21:21:29.000 268 29481.52 4458.88 -18913.84 25793.47 2019-09-25 21:21:30.000 268 29481.38 4458.53 -18913.65 25780.16 2019-09-25 21:21:31.000 268 29481.44 4458.25 -18913.55 25720.79 2019-09-25 21:21:32.000 268 29481.56 4458.08 -18913.51 25650.94 2019-09-25 21:21:33.000 268 29481.69 4457.99 -18913.49 25573.86 2019-09-25 21:21:34.000 268 29481.79 4457.98 -18913.47 25520.57 2019-09-25 21:21:35.000 268 29481.84 4457.97 -18913.49 25497.80 2019-09-25 21:21:36.000 268 29481.88 4458.01 -18913.53 25493.05 2019-09-25 21:21:37.000 268 29481.91 4458.06 -18913.58 25487.38 2019-09-25 21:21:38.000 268 29481.90 4458.09 -18913.59 25462.06 2019-09-25 21:21:39.000 268 29481.93 4458.10 -18913.60 25376.20 2019-09-25 21:21:40.000 268 29481.88 4458.11 -18913.62 25325.63 2019-09-25 21:21:41.000 268 29481.90 4458.14 -18913.62 25328.95 2019-09-25 21:21:42.000 268 29481.89 4458.15 -18913.63 25366.38 2019-09-25 21:21:43.000 268 29481.93 4458.18 -18913.63 25352.85 2019-09-25 21:21:44.000 268 29481.94 4458.19 -18913.61 25354.06 2019-09-25 21:21:45.000 268 29481.95 4458.19 -18913.62 25375.18 2019-09-25 21:21:46.000 268 29481.96 4458.18 -18913.61 25370.73 2019-09-25 21:21:47.000 268 29481.96 4458.17 -18913.63 25330.58 2019-09-25 21:21:48.000 268 29481.97 4458.16 -18913.59 25307.80 2019-09-25 21:21:49.000 268 29482.01 4458.15 -18913.59 25257.19 2019-09-25 21:21:50.000 268 29481.99 4458.15 -18913.56 25239.78 2019-09-25 21:21:51.000 268 29481.99 4458.16 -18913.55 25236.28 2019-09-25 21:21:52.000 268 29481.99 4458.16 -18913.54 25206.05 2019-09-25 21:21:53.000 268 29481.97 4458.15 -18913.57 25168.71 2019-09-25 21:21:54.000 268 29481.98 4458.19 -18913.55 25094.92 2019-09-25 21:21:55.000 268 29481.98 4458.19 -18913.55 25004.04 2019-09-25 21:21:56.000 268 29481.97 4458.20 -18913.55 24921.56 2019-09-25 21:21:57.000 268 29481.96 4458.20 -18913.57 24848.46 2019-09-25 21:21:58.000 268 29481.95 4458.19 -18913.57 24809.08 2019-09-25 21:21:59.000 268 29481.93 4458.23 -18913.55 24780.45 2019-09-25 21:22:00.000 268 29481.93 4458.23 -18913.55 24774.62 2019-09-25 21:22:01.000 268 29481.92 4458.25 -18913.55 24766.02 2019-09-25 21:22:02.000 268 29481.93 4458.26 -18913.55 24741.01 2019-09-25 21:22:03.000 268 29481.95 4458.25 -18913.52 24746.61 2019-09-25 21:22:04.000 268 29481.94 4458.27 -18913.52 24729.54 2019-09-25 21:22:05.000 268 29481.94 4458.31 -18913.51 24681.77 2019-09-25 21:22:06.000 268 29481.94 4458.32 -18913.52 24667.14 2019-09-25 21:22:07.000 268 29481.95 4458.32 -18913.50 24691.27 2019-09-25 21:22:08.000 268 29481.96 4458.34 -18913.48 24703.70 2019-09-25 21:22:09.000 268 29481.94 4458.37 -18913.50 24722.19 2019-09-25 21:22:10.000 268 29481.95 4458.38 -18913.49 24751.25 2019-09-25 21:22:11.000 268 29481.96 4458.35 -18913.47 24758.81 2019-09-25 21:22:12.000 268 29481.95 4458.36 -18913.46 24788.07 2019-09-25 21:22:13.000 268 29481.90 4458.39 -18913.44 24872.13 2019-09-25 21:22:14.000 268 29481.89 4458.36 -18913.45 25004.12 2019-09-25 21:22:15.000 268 29481.93 4458.33 -18913.46 25080.51 2019-09-25 21:22:16.000 268 29481.93 4458.35 -18913.44 25123.96 2019-09-25 21:22:17.000 268 29481.91 4458.36 -18913.42 25200.04 2019-09-25 21:22:18.000 268 29481.90 4458.38 -18913.41 25317.58 2019-09-25 21:22:19.000 268 29481.92 4458.39 -18913.39 25388.93 2019-09-25 21:22:20.000 268 29481.90 4458.38 -18913.39 25467.28 2019-09-25 21:22:21.000 268 29481.89 4458.39 -18913.40 25528.30 2019-09-25 21:22:22.000 268 29481.90 4458.40 -18913.38 25542.87 2019-09-25 21:22:23.000 268 29481.90 4458.41 -18913.39 25561.19 2019-09-25 21:22:24.000 268 29481.91 4458.41 -18913.40 25606.77 2019-09-25 21:22:25.000 268 29481.92 4458.42 -18913.39 25638.23 2019-09-25 21:22:26.000 268 29481.90 4458.46 -18913.37 25663.95 2019-09-25 21:22:27.000 268 29481.88 4458.45 -18913.37 25705.76 2019-09-25 21:22:28.000 268 29481.88 4458.43 -18913.36 25692.27 2019-09-25 21:22:29.000 268 29481.88 4458.41 -18913.34 25660.28 2019-09-25 21:22:30.000 268 29481.87 4458.41 -18913.34 25636.32 2019-09-25 21:22:31.000 268 29481.87 4458.38 -18913.35 25551.18 2019-09-25 21:22:32.000 268 29481.85 4458.38 -18913.35 25482.63 2019-09-25 21:22:33.000 268 29481.86 4458.38 -18913.33 25355.75 2019-09-25 21:22:34.000 268 29481.86 4458.41 -18913.31 25186.45 2019-09-25 21:22:35.000 268 29481.84 4458.42 -18913.30 25023.65 2019-09-25 21:22:36.000 268 29481.82 4458.39 -18913.29 24849.57 2019-09-25 21:22:37.000 268 29481.80 4458.38 -18913.30 24683.24 2019-09-25 21:22:38.000 268 29481.78 4458.42 -18913.29 24470.93 2019-09-25 21:22:39.000 268 29481.78 4458.43 -18913.28 24277.75 2019-09-25 21:22:40.000 268 29481.77 4458.45 -18913.31 24133.81 2019-09-25 21:22:41.000 268 29481.76 4458.48 -18913.29 24019.51 2019-09-25 21:22:42.000 268 29481.75 4458.51 -18913.30 23910.34 2019-09-25 21:22:43.000 268 29481.73 4458.54 -18913.30 23886.34 2019-09-25 21:22:44.000 268 29481.77 4458.53 -18913.31 23883.76 2019-09-25 21:22:45.000 268 29481.80 4458.53 -18913.33 23883.35 2019-09-25 21:22:46.000 268 29481.80 4458.54 -18913.32 23887.13 2019-09-25 21:22:47.000 268 29481.79 4458.54 -18913.32 23883.60 2019-09-25 21:22:48.000 268 29481.81 4458.59 -18913.31 23885.52 2019-09-25 21:22:49.000 268 29481.82 4458.61 -18913.31 23885.49 2019-09-25 21:22:50.000 268 29481.83 4458.61 -18913.31 23885.56 2019-09-25 21:22:51.000 268 29481.81 4458.59 -18913.32 23881.63 2019-09-25 21:22:52.000 268 29481.83 4458.56 -18913.29 23879.81 2019-09-25 21:22:53.000 268 29481.82 4458.54 -18913.30 23873.08 2019-09-25 21:22:54.000 268 29481.80 4458.55 -18913.34 23871.88 2019-09-25 21:22:55.000 268 29481.80 4458.55 -18913.32 23870.23 2019-09-25 21:22:56.000 268 29481.80 4458.54 -18913.31 23873.24 2019-09-25 21:22:57.000 268 29481.77 4458.57 -18913.30 23869.26 2019-09-25 21:22:58.000 268 29481.79 4458.56 -18913.31 23871.15 2019-09-25 21:22:59.000 268 29481.80 4458.56 -18913.28 23871.89 2019-09-25 21:23:00.000 268 29481.81 4458.55 -18913.27 23864.46 2019-09-25 21:23:01.000 268 29481.80 4458.58 -18913.28 23862.80 2019-09-25 21:23:02.000 268 29481.81 4458.55 -18913.26 23866.03 2019-09-25 21:23:03.000 268 29481.82 4458.56 -18913.25 23866.70 2019-09-25 21:23:04.000 268 29481.79 4458.57 -18913.29 23870.76 2019-09-25 21:23:05.000 268 29481.78 4458.58 -18913.26 23869.08 2019-09-25 21:23:06.000 268 29481.80 4458.58 -18913.26 23869.84 2019-09-25 21:23:07.000 268 29481.81 4458.59 -18913.25 23870.47 2019-09-25 21:23:08.000 268 29481.80 4458.60 -18913.26 23873.08 2019-09-25 21:23:09.000 268 29481.76 4458.64 -18913.28 23872.88 2019-09-25 21:23:10.000 268 29481.77 4458.68 -18913.24 23878.58 2019-09-25 21:23:11.000 268 29481.80 4458.69 -18913.23 23877.23 2019-09-25 21:23:12.000 268 29481.80 4458.69 -18913.24 23879.82 2019-09-25 21:23:13.000 268 29481.83 4458.70 -18913.23 23881.29 2019-09-25 21:23:14.000 268 29481.83 4458.70 -18913.17 23878.94 2019-09-25 21:23:15.000 268 29481.79 4458.68 -18913.15 23878.16 2019-09-25 21:23:16.000 268 29481.78 4458.69 -18913.17 23876.92 2019-09-25 21:23:17.000 268 29481.77 4458.68 -18913.17 23880.30 2019-09-25 21:23:18.000 268 29481.77 4458.67 -18913.18 23879.81 2019-09-25 21:23:19.000 268 29481.78 4458.70 -18913.17 23879.83 2019-09-25 21:23:20.000 268 29481.76 4458.70 -18913.13 23877.97 2019-09-25 21:23:21.000 268 29481.75 4458.70 -18913.14 23876.64 2019-09-25 21:23:22.000 268 29481.76 4458.72 -18913.14 23874.80 2019-09-25 21:23:23.000 268 29481.75 4458.75 -18913.16 23874.72 2019-09-25 21:23:24.000 268 29481.74 4458.74 -18913.15 23868.66 2019-09-25 21:23:25.000 268 29481.72 4458.73 -18913.15 23862.21 2019-09-25 21:23:26.000 268 29481.73 4458.73 -18913.15 23861.03 2019-09-25 21:23:27.000 268 29481.73 4458.69 -18913.15 23862.99 2019-09-25 21:23:28.000 268 29481.73 4458.71 -18913.13 23864.72 2019-09-25 21:23:29.000 268 29481.71 4458.73 -18913.13 23868.02 2019-09-25 21:23:30.000 268 29481.70 4458.75 -18913.11 23866.63 2019-09-25 21:23:31.000 268 29481.71 4458.76 -18913.11 23870.34 2019-09-25 21:23:32.000 268 29481.67 4458.77 -18913.10 23875.82 2019-09-25 21:23:33.000 268 29481.66 4458.79 -18913.10 23877.63 2019-09-25 21:23:34.000 268 29481.68 4458.78 -18913.09 23886.64 2019-09-25 21:23:35.000 268 29481.71 4458.77 -18913.09 23889.92 2019-09-25 21:23:36.000 268 29481.69 4458.78 -18913.07 23907.66 2019-09-25 21:23:37.000 268 29481.69 4458.76 -18913.07 23914.01 2019-09-25 21:23:38.000 268 29481.69 4458.76 -18913.04 23886.91 2019-09-25 21:23:39.000 268 29481.68 4458.73 -18913.07 23879.83 2019-09-25 21:23:40.000 268 29481.68 4458.75 -18913.05 23876.73 2019-09-25 21:23:41.000 268 29481.62 4458.79 -18913.05 23876.97 2019-09-25 21:23:42.000 268 29481.62 4458.74 -18913.06 23879.89 2019-09-25 21:23:43.000 268 29481.61 4458.75 -18913.06 23881.02 2019-09-25 21:23:44.000 268 29481.65 4458.78 -18913.07 23879.42 2019-09-25 21:23:45.000 268 29481.64 4458.76 -18913.05 23880.70 2019-09-25 21:23:46.000 268 29481.63 4458.78 -18913.06 23877.92 2019-09-25 21:23:47.000 268 29481.62 4458.81 -18913.08 23869.95 2019-09-25 21:23:48.000 268 29481.58 4458.84 -18913.06 23865.76 2019-09-25 21:23:49.000 268 29481.58 4458.87 -18913.05 23859.88 2019-09-25 21:23:50.000 268 29481.60 4458.90 -18913.06 23860.99 2019-09-25 21:23:51.000 268 29481.60 4458.92 -18913.04 23861.53 2019-09-25 21:23:52.000 268 29481.61 4458.95 -18913.02 23859.52 2019-09-25 21:23:53.000 268 29481.62 4458.94 -18913.02 23867.24 2019-09-25 21:23:54.000 268 29481.64 4458.96 -18912.99 23869.71 2019-09-25 21:23:55.000 268 29481.63 4458.97 -18913.03 23874.50 2019-09-25 21:23:56.000 268 29481.64 4458.94 -18913.04 23876.84 2019-09-25 21:23:57.000 268 29481.61 4458.96 -18913.03 23867.57 2019-09-25 21:23:58.000 268 29481.61 4458.96 -18913.02 23865.16 2019-09-25 21:23:59.000 268 29481.61 4458.94 -18913.00 23863.59 2019-09-25 21:24:00.000 268 29481.62 4458.92 -18912.98 23864.64 2019-09-25 21:24:01.000 268 29481.62 4458.91 -18912.98 23868.37 2019-09-25 21:24:02.000 268 29481.63 4458.91 -18912.96 23872.82 2019-09-25 21:24:03.000 268 29481.59 4458.93 -18912.95 23877.34 2019-09-25 21:24:04.000 268 29481.61 4458.89 -18912.95 23881.77 2019-09-25 21:24:05.000 268 29481.61 4458.90 -18912.96 23885.53 2019-09-25 21:24:06.000 268 29481.59 4458.92 -18912.95 23886.62 2019-09-25 21:24:07.000 268 29481.57 4458.91 -18912.95 23884.87 2019-09-25 21:24:08.000 268 29481.59 4458.93 -18912.92 23882.85 2019-09-25 21:24:09.000 268 29481.60 4459.00 -18912.90 23878.52 2019-09-25 21:24:10.000 268 29481.59 4459.03 -18912.91 23869.90 2019-09-25 21:24:11.000 268 29481.59 4459.01 -18912.93 23865.66 2019-09-25 21:24:12.000 268 29481.57 4459.01 -18912.90 23865.20 2019-09-25 21:24:13.000 268 29481.58 4459.05 -18912.93 23861.18 2019-09-25 21:24:14.000 268 29481.60 4459.04 -18912.91 23863.91 2019-09-25 21:24:15.000 268 29481.56 4459.04 -18912.89 23866.39 2019-09-25 21:24:16.000 268 29481.57 4459.03 -18912.90 23864.80 2019-09-25 21:24:17.000 268 29481.58 4459.06 -18912.89 23861.45 2019-09-25 21:24:18.000 268 29481.59 4459.05 -18912.91 23863.73 2019-09-25 21:24:19.000 268 29481.62 4459.05 -18912.93 23858.34 2019-09-25 21:24:20.000 268 29481.62 4459.04 -18912.88 23862.83 2019-09-25 21:24:21.000 268 29481.63 4459.00 -18912.87 23864.53 2019-09-25 21:24:22.000 268 29481.66 4459.02 -18912.85 23865.27 2019-09-25 21:24:23.000 268 29481.68 4458.99 -18912.85 23865.85 2019-09-25 21:24:24.000 268 29481.74 4458.98 -18912.80 23868.64 2019-09-25 21:24:25.000 268 29481.77 4458.95 -18912.80 23873.75 2019-09-25 21:24:26.000 268 29481.83 4458.90 -18912.82 23876.74 2019-09-25 21:24:27.000 268 29481.86 4458.87 -18912.86 23877.28 2019-09-25 21:24:28.000 268 29481.91 4458.86 -18912.87 23876.73 2019-09-25 21:24:29.000 268 29481.98 4458.86 -18912.87 23882.96 2019-09-25 21:24:30.000 268 29482.06 4458.91 -18912.89 23879.62 2019-09-25 21:24:31.000 268 29482.20 4458.93 -18912.92 23882.79 2019-09-25 21:24:32.000 268 29482.38 4458.96 -18913.02 23877.08 2019-09-25 21:24:33.000 268 29482.58 4459.02 -18913.13 23881.78 2019-09-25 21:24:34.000 268 29482.80 4459.23 -18913.31 23881.31 2019-09-25 21:24:35.000 268 29482.98 4459.57 -18913.48 23892.49 2019-09-25 21:24:36.000 268 29483.07 4459.98 -18913.61 23930.17 2019-09-25 21:24:37.000 268 29482.89 4460.45 -18913.75 23944.76 2019-09-25 21:24:38.000 268 29482.47 4460.89 -18913.84 24006.27 2019-09-25 21:24:39.000 268 29481.80 4461.08 -18913.71 24064.13 2019-09-25 21:24:40.000 268 29481.12 4460.87 -18913.43 24089.74 2019-09-25 21:24:41.000 268 29480.67 4460.51 -18913.20 24186.42 2019-09-25 21:24:42.000 268 29480.44 4460.07 -18912.96 24320.06 2019-09-25 21:24:43.000 268 29480.38 4459.69 -18912.74 24398.99 2019-09-25 21:24:44.000 268 29480.45 4459.37 -18912.63 24477.11 2019-09-25 21:24:45.000 268 29480.56 4459.16 -18912.55 24565.61 2019-09-25 21:24:46.000 268 29480.67 4459.00 -18912.52 24628.42 2019-09-25 21:24:47.000 268 29480.80 4458.93 -18912.51 24694.78 2019-09-25 21:24:48.000 268 29480.93 4458.88 -18912.49 24763.31 2019-09-25 21:24:49.000 268 29480.97 4458.84 -18912.51 24820.23 2019-09-25 21:24:50.000 268 29481.01 4458.87 -18912.54 24856.67 2019-09-25 21:24:51.000 268 29481.04 4458.86 -18912.57 24867.31 2019-09-25 21:24:52.000 268 29481.03 4458.88 -18912.58 24870.54 2019-09-25 21:24:53.000 268 29481.00 4458.89 -18912.59 24852.62 2019-09-25 21:24:54.000 268 29481.00 4458.88 -18912.59 24905.33 2019-09-25 21:24:55.000 268 29480.99 4458.90 -18912.57 24988.31 2019-09-25 21:24:56.000 268 29481.01 4458.91 -18912.59 25052.39 2019-09-25 21:24:57.000 268 29480.98 4458.91 -18912.59 25062.66 2019-09-25 21:24:58.000 268 29480.98 4458.92 -18912.61 25068.97 2019-09-25 21:24:59.000 268 29480.98 4458.92 -18912.60 25057.03 2019-09-25 21:25:00.000 268 29481.00 4458.90 -18912.58 25071.69 2019-09-25 21:25:01.000 268 29481.01 4458.90 -18912.56 25097.50 2019-09-25 21:25:02.000 268 29481.00 4458.90 -18912.57 25121.97 2019-09-25 21:25:03.000 268 29481.00 4458.92 -18912.56 25173.20 2019-09-25 21:25:04.000 268 29481.00 4458.95 -18912.55 25222.37 2019-09-25 21:25:05.000 268 29480.99 4458.95 -18912.54 25248.84 2019-09-25 21:25:06.000 268 29481.01 4458.92 -18912.54 25330.06 2019-09-25 21:25:07.000 268 29480.99 4458.94 -18912.54 25393.76 2019-09-25 21:25:08.000 268 29480.98 4458.95 -18912.55 25431.40 2019-09-25 21:25:09.000 268 29481.00 4458.93 -18912.51 25458.30 2019-09-25 21:25:10.000 268 29481.01 4458.92 -18912.50 25514.04 2019-09-25 21:25:11.000 268 29480.98 4458.94 -18912.51 25577.26 2019-09-25 21:25:12.000 268 29480.98 4458.94 -18912.51 25640.56 2019-09-25 21:25:13.000 268 29480.97 4458.94 -18912.49 25636.03 2019-09-25 21:25:14.000 268 29480.97 4458.94 -18912.50 25650.08 2019-09-25 21:25:15.000 268 29480.99 4458.93 -18912.45 25645.78 2019-09-25 21:25:16.000 268 29480.99 4458.94 -18912.47 25599.69 2019-09-25 21:25:17.000 268 29481.00 4458.95 -18912.48 25574.64 2019-09-25 21:25:18.000 268 29480.98 4458.95 -18912.49 25535.30 2019-09-25 21:25:19.000 268 29480.96 4458.98 -18912.48 25495.69 2019-09-25 21:25:20.000 268 29480.96 4458.98 -18912.46 25478.05 2019-09-25 21:25:21.000 268 29480.93 4458.96 -18912.45 25446.38 2019-09-25 21:25:22.000 268 29480.93 4458.96 -18912.45 25425.75 2019-09-25 21:25:23.000 268 29480.95 4458.96 -18912.46 25398.50 2019-09-25 21:25:24.000 268 29480.94 4458.93 -18912.44 25374.91 2019-09-25 21:25:25.000 268 29480.92 4458.98 -18912.46 25373.16 2019-09-25 21:25:26.000 268 29480.90 4458.99 -18912.43 25366.09 2019-09-25 21:25:27.000 268 29480.88 4458.98 -18912.44 25349.28 2019-09-25 21:25:28.000 268 29480.89 4458.94 -18912.43 25303.65 2019-09-25 21:25:29.000 268 29480.93 4458.95 -18912.43 25284.14 2019-09-25 21:25:30.000 268 29480.91 4458.96 -18912.41 25241.44 2019-09-25 21:25:31.000 268 29480.90 4458.95 -18912.41 25193.20 2019-09-25 21:25:32.000 268 29480.93 4458.96 -18912.41 25191.16 2019-09-25 21:25:33.000 268 29480.93 4458.97 -18912.41 25245.67 2019-09-25 21:25:34.000 268 29480.91 4458.99 -18912.38 25293.76 2019-09-25 21:25:35.000 268 29480.93 4459.01 -18912.35 25317.69 2019-09-25 21:25:36.000 268 29480.91 4459.00 -18912.38 25282.16 2019-09-25 21:25:37.000 268 29480.90 4458.97 -18912.38 25211.87 2019-09-25 21:25:38.000 268 29480.89 4459.00 -18912.35 25154.90 2019-09-25 21:25:39.000 268 29480.88 4459.01 -18912.32 25091.38 2019-09-25 21:25:40.000 268 29480.88 4459.00 -18912.31 25044.21 2019-09-25 21:25:41.000 268 29480.85 4459.00 -18912.33 25029.85 2019-09-25 21:25:42.000 268 29480.84 4459.01 -18912.35 25041.62 2019-09-25 21:25:43.000 268 29480.83 4459.01 -18912.32 25007.31 2019-09-25 21:25:44.000 268 29480.82 4459.05 -18912.31 24910.66 2019-09-25 21:25:45.000 268 29480.80 4459.04 -18912.32 24848.31 2019-09-25 21:25:46.000 268 29480.79 4459.02 -18912.34 24861.44 2019-09-25 21:25:47.000 268 29480.77 4459.00 -18912.34 24861.05 2019-09-25 21:25:48.000 268 29480.76 4459.03 -18912.34 24793.81 2019-09-25 21:25:49.000 268 29480.75 4459.04 -18912.32 24717.38 2019-09-25 21:25:50.000 268 29480.75 4459.07 -18912.32 24660.89 2019-09-25 21:25:51.000 268 29480.75 4459.07 -18912.29 24590.42 2019-09-25 21:25:52.000 268 29480.72 4459.06 -18912.30 24553.19 2019-09-25 21:25:53.000 268 29480.72 4459.06 -18912.28 24525.11 2019-09-25 21:25:54.000 268 29480.73 4459.03 -18912.25 24462.98 2019-09-25 21:25:55.000 268 29480.68 4459.03 -18912.27 24429.11 2019-09-25 21:25:56.000 268 29480.67 4459.03 -18912.29 24403.41 2019-09-25 21:25:57.000 268 29480.63 4459.05 -18912.29 24343.87 2019-09-25 21:25:58.000 268 29480.64 4459.05 -18912.29 24283.43 2019-09-25 21:25:59.000 268 29480.68 4459.08 -18912.28 24178.51 2019-09-25 21:26:00.000 268 29480.66 4459.08 -18912.29 24080.71 2019-09-25 21:26:01.000 268 29480.62 4459.04 -18912.27 23939.83 2019-09-25 21:26:02.000 268 29480.63 4459.01 -18912.25 23871.27 2019-09-25 21:26:03.000 268 29480.62 4459.02 -18912.28 23867.55 2019-09-25 21:26:04.000 268 29480.61 4459.02 -18912.28 23867.43 2019-09-25 21:26:05.000 268 29480.57 4459.03 -18912.29 23867.81 2019-09-25 21:26:06.000 268 29480.56 4459.04 -18912.28 23868.03 2019-09-25 21:26:07.000 268 29480.59 4459.04 -18912.28 23873.20 2019-09-25 21:26:08.000 268 29480.56 4459.03 -18912.25 23879.73 2019-09-25 21:26:09.000 268 29480.53 4459.06 -18912.23 23884.91 2019-09-25 21:26:10.000 268 29480.50 4459.05 -18912.24 23886.07 2019-09-25 21:26:11.000 268 29480.47 4459.03 -18912.20 23888.84 2019-09-25 21:26:12.000 268 29480.46 4459.05 -18912.21 23885.83 2019-09-25 21:26:13.000 268 29480.46 4459.04 -18912.23 23882.77 2019-09-25 21:26:14.000 268 29480.43 4459.03 -18912.22 23881.76 2019-09-25 21:26:15.000 268 29480.44 4459.02 -18912.24 23878.53 2019-09-25 21:26:16.000 268 29480.40 4459.04 -18912.25 23882.54 2019-09-25 21:26:17.000 268 29480.38 4459.05 -18912.23 23880.47 2019-09-25 21:26:18.000 268 29480.36 4459.06 -18912.21 23879.12 2019-09-25 21:26:19.000 268 29480.36 4459.04 -18912.20 23879.23 2019-09-25 21:26:20.000 268 29480.36 4459.06 -18912.19 23872.54 2019-09-25 21:26:21.000 268 29480.36 4459.08 -18912.18 23863.52 2019-09-25 21:26:22.000 268 29480.34 4459.06 -18912.19 23860.70 2019-09-25 21:26:23.000 268 29480.31 4459.06 -18912.18 23858.59 2019-09-25 21:26:24.000 268 29480.30 4459.06 -18912.20 23867.34 2019-09-25 21:26:25.000 268 29480.25 4459.10 -18912.18 23868.52 2019-09-25 21:26:26.000 268 29480.26 4459.08 -18912.18 23870.46 2019-09-25 21:26:27.000 268 29480.27 4459.07 -18912.15 23870.48 2019-09-25 21:26:28.000 268 29480.26 4459.06 -18912.15 23871.84 2019-09-25 21:26:29.000 268 29480.24 4459.06 -18912.18 23871.88 2019-09-25 21:26:30.000 268 29480.23 4459.02 -18912.17 23878.22 2019-09-25 21:26:31.000 268 29480.22 4459.03 -18912.15 23875.23 2019-09-25 21:26:32.000 268 29480.21 4459.04 -18912.13 23875.01 2019-09-25 21:26:33.000 268 29480.21 4459.09 -18912.13 23874.00 2019-09-25 21:26:34.000 268 29480.21 4459.05 -18912.11 23871.38 2019-09-25 21:26:35.000 268 29480.21 4459.03 -18912.09 23871.46 2019-09-25 21:26:36.000 268 29480.20 4459.02 -18912.09 23873.01 2019-09-25 21:26:37.000 268 29480.20 4459.00 -18912.09 23867.11 2019-09-25 21:26:38.000 268 29480.17 4459.03 -18912.11 23869.76 2019-09-25 21:26:39.000 268 29480.14 4459.03 -18912.10 23866.95 2019-09-25 21:26:40.000 268 29480.14 4459.04 -18912.12 23866.74 2019-09-25 21:26:41.000 268 29480.13 4459.04 -18912.08 23873.50 2019-09-25 21:26:42.000 268 29480.14 4459.05 -18912.10 23869.15 2019-09-25 21:26:43.000 268 29480.14 4459.07 -18912.12 23872.71 2019-09-25 21:26:44.000 268 29480.13 4459.09 -18912.11 23875.81 2019-09-25 21:26:45.000 268 29480.13 4459.10 -18912.11 23878.22 2019-09-25 21:26:46.000 268 29480.13 4459.10 -18912.09 23881.19 2019-09-25 21:26:47.000 268 29480.15 4459.09 -18912.09 23882.64 2019-09-25 21:26:48.000 268 29480.17 4459.10 -18912.08 23881.37 2019-09-25 21:26:49.000 268 29480.13 4459.10 -18912.11 23880.55 2019-09-25 21:26:50.000 268 29480.14 4459.08 -18912.06 23880.55 2019-09-25 21:26:51.000 268 29480.13 4459.08 -18912.10 23880.15 2019-09-25 21:26:52.000 268 29480.10 4459.13 -18912.09 23878.85 2019-09-25 21:26:53.000 268 29480.10 4459.14 -18912.08 23873.56 2019-09-25 21:26:54.000 268 29480.10 4459.17 -18912.10 23873.71 2019-09-25 21:26:55.000 268 29480.09 4459.17 -18912.09 23869.09 2019-09-25 21:26:56.000 268 29480.08 4459.15 -18912.11 23863.59 2019-09-25 21:26:57.000 268 29480.08 4459.15 -18912.11 23864.10 2019-09-25 21:26:58.000 268 29480.09 4459.19 -18912.12 23868.07 2019-09-25 21:26:59.000 268 29480.10 4459.17 -18912.11 23869.85 2019-09-25 21:27:00.000 268 29480.08 4459.15 -18912.11 23880.18 2019-09-25 21:27:01.000 268 29480.08 4459.15 -18912.09 23879.95 2019-09-25 21:27:02.000 268 29480.11 4459.16 -18912.09 23903.56 2019-09-25 21:27:03.000 268 29480.09 4459.16 -18912.08 23990.77 2019-09-25 21:27:04.000 268 29480.07 4459.18 -18912.08 24002.26 2019-09-25 21:27:05.000 268 29480.11 4459.17 -18912.10 23936.25 2019-09-25 21:27:06.000 268 29480.09 4459.19 -18912.07 23884.45 2019-09-25 21:27:07.000 268 29480.10 4459.21 -18912.07 23881.31 2019-09-25 21:27:08.000 268 29480.13 4459.16 -18912.05 23880.52 2019-09-25 21:27:09.000 268 29480.10 4459.15 -18912.05 23874.48 2019-09-25 21:27:10.000 268 29480.11 4459.16 -18912.06 23871.28 2019-09-25 21:27:11.000 268 29480.13 4459.14 -18912.08 23868.34 2019-09-25 21:27:12.000 268 29480.13 4459.13 -18912.07 23866.36 2019-09-25 21:27:13.000 268 29480.14 4459.10 -18912.04 23870.10 2019-09-25 21:27:14.000 268 29480.16 4459.19 -18912.06 23870.48 2019-09-25 21:27:15.000 268 29480.18 4459.17 -18912.06 23871.46 2019-09-25 21:27:16.000 268 29480.18 4459.14 -18912.03 23872.27 2019-09-25 21:27:17.000 268 29480.14 4459.17 -18912.05 23873.57 2019-09-25 21:27:18.000 268 29480.14 4459.16 -18912.05 23879.97 2019-09-25 21:27:19.000 268 29480.14 4459.14 -18912.04 23982.55 2019-09-25 21:27:20.000 268 29480.12 4459.19 -18912.09 24146.43 2019-09-25 21:27:21.000 268 29480.13 4459.20 -18912.07 24335.39 2019-09-25 21:27:22.000 268 29480.15 4459.21 -18912.09 24525.53 2019-09-25 21:27:23.000 268 29480.15 4459.24 -18912.13 24675.91 2019-09-25 21:27:24.000 268 29480.17 4459.26 -18912.15 24841.33 2019-09-25 21:27:25.000 268 29480.18 4459.34 -18912.18 25103.60 2019-09-25 21:27:26.000 268 29480.21 4459.43 -18912.18 25440.72 2019-09-25 21:27:27.000 268 29480.25 4459.40 -18912.20 25749.71 2019-09-25 21:27:28.000 268 29480.27 4459.40 -18912.17 26081.13 2019-09-25 21:27:29.000 268 29480.30 4459.38 -18912.15 26513.17 2019-09-25 21:27:30.000 268 29480.35 4459.41 -18912.15 27005.93 2019-09-25 21:27:31.000 268 29480.34 4459.40 -18912.12 27491.86 2019-09-25 21:27:32.000 268 29480.39 4459.43 -18912.11 27979.41 2019-09-25 21:27:33.000 268 29480.38 4459.44 -18912.11 28504.48 2019-09-25 21:27:34.000 268 29480.38 4459.43 -18912.12 28981.33 2019-09-25 21:27:35.000 268 29480.39 4459.43 -18912.11 29442.71 2019-09-25 21:27:36.000 268 29480.40 4459.44 -18912.14 29842.61 2019-09-25 21:27:37.000 268 29480.39 4459.45 -18912.13 30228.49 2019-09-25 21:27:38.000 268 29480.41 4459.47 -18912.15 30604.05 2019-09-25 21:27:39.000 268 29480.40 4459.48 -18912.13 30944.77 2019-09-25 21:27:40.000 268 29480.39 4459.46 -18912.12 31254.08 2019-09-25 21:27:41.000 268 29480.42 4459.49 -18912.15 31512.75 2019-09-25 21:27:42.000 268 29480.40 4459.52 -18912.13 31724.75 2019-09-25 21:27:43.000 268 29480.43 4459.51 -18912.14 31885.60 2019-09-25 21:27:44.000 268 29480.45 4459.51 -18912.14 31993.99 2019-09-25 21:27:45.000 268 29480.45 4459.56 -18912.10 32082.10 2019-09-25 21:27:46.000 268 29480.46 4459.56 -18912.12 32132.65 2019-09-25 21:27:47.000 268 29480.45 4459.58 -18912.15 32133.69 2019-09-25 21:27:48.000 268 29480.46 4459.59 -18912.13 32134.17 2019-09-25 21:27:49.000 268 29480.44 4459.59 -18912.10 32104.03 2019-09-25 21:27:50.000 268 29480.45 4459.63 -18912.10 32031.50 2019-09-25 21:27:51.000 268 29480.45 4459.65 -18912.11 31936.23 2019-09-25 21:27:52.000 268 29480.49 4459.67 -18912.08 31827.90 2019-09-25 21:27:53.000 268 29480.49 4459.68 -18912.08 31652.41 2019-09-25 21:27:54.000 268 29480.49 4459.69 -18912.08 31444.52 2019-09-25 21:27:55.000 268 29480.49 4459.72 -18912.08 31249.52 2019-09-25 21:27:56.000 268 29480.50 4459.70 -18912.08 31074.10 2019-09-25 21:27:57.000 268 29480.51 4459.70 -18912.06 30884.42 2019-09-25 21:27:58.000 268 29480.49 4459.75 -18912.06 30708.62 2019-09-25 21:27:59.000 268 29480.51 4459.77 -18912.05 30501.76 2019-09-25 21:28:00.000 268 29480.56 4459.77 -18912.07 30288.40 2019-09-25 21:28:01.000 268 29480.57 4459.71 -18912.09 30109.41 2019-09-25 21:28:02.000 268 29480.57 4459.75 -18912.08 29921.41 2019-09-25 21:28:03.000 268 29480.55 4459.80 -18912.04 29742.89 2019-09-25 21:28:04.000 268 29480.59 4459.78 -18912.06 29557.92 2019-09-25 21:28:05.000 268 29480.59 4459.76 -18912.04 29512.43 2019-09-25 21:28:06.000 268 29480.56 4459.77 -18912.04 29503.29 2019-09-25 21:28:07.000 268 29480.54 4459.85 -18912.01 29504.45 2019-09-25 21:28:08.000 268 29480.51 4459.91 -18912.00 29504.05 2019-09-25 21:28:09.000 268 29480.50 4459.92 -18912.02 29501.95 2019-09-25 21:28:10.000 268 29480.47 4459.95 -18912.02 29502.51 2019-09-25 21:28:11.000 268 29480.46 4459.99 -18912.01 29500.20 2019-09-25 21:28:12.000 268 29480.43 4460.02 -18912.01 29503.26 2019-09-25 21:28:13.000 268 29480.37 4460.05 -18912.00 29505.32 2019-09-25 21:28:14.000 268 29480.34 4460.11 -18911.98 29504.30 2019-09-25 21:28:15.000 268 29480.31 4460.14 -18911.98 29508.23 2019-09-25 21:28:16.000 268 29480.26 4460.16 -18912.00 29510.55 2019-09-25 21:28:17.000 268 29480.23 4460.18 -18911.99 29507.56 2019-09-25 21:28:18.000 268 29480.15 4460.19 -18911.98 29509.46 2019-09-25 21:28:19.000 268 29480.08 4460.18 -18911.95 29508.25 2019-09-25 21:28:20.000 268 29480.03 4460.14 -18911.96 29509.84 2019-09-25 21:28:21.000 268 29480.00 4460.11 -18911.93 29513.47 2019-09-25 21:28:22.000 268 29479.95 4460.10 -18911.95 29510.89 2019-09-25 21:28:23.000 268 29479.91 4460.04 -18911.94 29512.32 2019-09-25 21:28:24.000 268 29479.88 4459.98 -18911.96 29518.35 2019-09-25 21:28:25.000 268 29479.87 4459.93 -18911.93 29517.96 2019-09-25 21:28:26.000 268 29479.87 4459.87 -18911.92 29519.30 2019-09-25 21:28:27.000 268 29479.84 4459.89 -18911.92 29515.93 2019-09-25 21:28:28.000 268 29479.85 4459.86 -18911.91 29516.11 2019-09-25 21:28:29.000 268 29479.89 4459.78 -18911.90 29517.28 2019-09-25 21:28:30.000 268 29479.88 4459.79 -18911.91 29514.03 2019-09-25 21:28:31.000 268 29479.91 4459.81 -18911.92 29510.10 2019-09-25 21:28:32.000 268 29479.94 4459.79 -18911.89 29500.43 2019-09-25 21:28:33.000 268 29479.95 4459.76 -18911.89 29491.33 2019-09-25 21:28:34.000 268 29479.96 4459.72 -18911.92 29491.30 2019-09-25 21:28:35.000 268 29479.93 4459.73 -18911.93 29491.31 2019-09-25 21:28:36.000 268 29479.98 4459.74 -18911.90 29492.00 2019-09-25 21:28:37.000 268 29480.01 4459.75 -18911.90 29496.00 2019-09-25 21:28:38.000 268 29480.00 4459.73 -18911.91 29493.85 2019-09-25 21:28:39.000 268 29480.01 4459.75 -18911.90 29494.23 2019-09-25 21:28:40.000 268 29480.03 4459.74 -18911.87 29498.12 2019-09-25 21:28:41.000 268 29480.02 4459.73 -18911.90 29503.17 2019-09-25 21:28:42.000 268 29480.06 4459.76 -18911.93 29511.08 2019-09-25 21:28:43.000 268 29480.05 4459.75 -18911.90 29517.21 2019-09-25 21:28:44.000 268 29480.06 4459.74 -18911.88 29515.01 2019-09-25 21:28:45.000 268 29480.06 4459.74 -18911.89 29515.11 2019-09-25 21:28:46.000 268 29480.10 4459.74 -18911.92 29511.70 2019-09-25 21:28:47.000 268 29480.07 4459.75 -18911.90 29507.60 2019-09-25 21:28:48.000 268 29480.07 4459.78 -18911.91 29507.10 2019-09-25 21:28:49.000 268 29480.07 4459.75 -18911.89 29504.89 2019-09-25 21:28:50.000 268 29480.07 4459.75 -18911.89 29508.52 2019-09-25 21:28:51.000 268 29480.05 4459.77 -18911.91 29510.70 2019-09-25 21:28:52.000 268 29480.03 4459.76 -18911.88 29511.39 2019-09-25 21:28:53.000 268 29480.03 4459.77 -18911.86 29511.71 2019-09-25 21:28:54.000 268 29480.05 4459.79 -18911.85 29512.23 2019-09-25 21:28:55.000 268 29480.03 4459.76 -18911.83 29510.07 2019-09-25 21:28:56.000 268 29480.04 4459.75 -18911.86 29510.76 2019-09-25 21:28:57.000 268 29480.04 4459.80 -18911.84 29510.75 2019-09-25 21:28:58.000 268 29480.07 4459.81 -18911.86 29506.29 2019-09-25 21:28:59.000 268 29480.07 4459.81 -18911.86 29504.92 2019-09-25 21:29:00.000 268 29480.12 4459.84 -18911.84 29495.70 2019-09-25 21:29:01.000 268 29480.14 4459.85 -18911.85 29495.90 2019-09-25 21:29:02.000 268 29480.16 4459.88 -18911.84 29503.90 2019-09-25 21:29:03.000 268 29480.17 4459.89 -18911.87 29506.02 2019-09-25 21:29:04.000 268 29480.15 4459.90 -18911.87 29510.07 2019-09-25 21:29:05.000 268 29480.13 4459.93 -18911.87 29509.43 2019-09-25 21:29:06.000 268 29480.15 4459.90 -18911.86 29506.33 2019-09-25 21:29:07.000 268 29480.16 4459.90 -18911.87 29509.23 2019-09-25 21:29:08.000 268 29480.17 4459.90 -18911.84 29511.47 2019-09-25 21:29:09.000 268 29480.17 4459.91 -18911.87 29515.27 2019-09-25 21:29:10.000 268 29480.16 4459.92 -18911.87 29522.60 2019-09-25 21:29:11.000 268 29480.17 4459.94 -18911.86 29520.03 2019-09-25 21:29:12.000 268 29480.18 4459.92 -18911.88 29521.56 2019-09-25 21:29:13.000 268 29480.23 4459.94 -18911.88 29521.14 2019-09-25 21:29:14.000 268 29480.23 4460.01 -18911.88 29519.37 2019-09-25 21:29:15.000 268 29480.25 4460.09 -18911.89 29523.85 2019-09-25 21:29:16.000 268 29480.27 4460.12 -18911.91 29519.60 2019-09-25 21:29:17.000 268 29480.28 4460.15 -18911.94 29515.77 2019-09-25 21:29:18.000 268 29480.29 4460.19 -18911.95 29517.78 2019-09-25 21:29:19.000 268 29480.25 4460.23 -18911.95 29514.54 2019-09-25 21:29:20.000 268 29480.22 4460.32 -18911.96 29513.41 2019-09-25 21:29:21.000 268 29480.19 4460.28 -18911.96 29521.78 2019-09-25 21:29:22.000 268 29480.15 4460.23 -18911.98 29526.49 2019-09-25 21:29:23.000 268 29480.13 4460.18 -18911.99 29530.12 2019-09-25 21:29:24.000 268 29480.11 4460.13 -18911.98 29525.24 2019-09-25 21:29:25.000 268 29480.11 4460.09 -18911.96 29515.69 2019-09-25 21:29:26.000 268 29480.12 4460.06 -18911.98 29513.98 2019-09-25 21:29:27.000 268 29480.14 4460.06 -18911.96 29512.63 2019-09-25 21:29:28.000 268 29480.15 4460.05 -18911.98 29513.87 2019-09-25 21:29:29.000 268 29480.14 4460.05 -18911.96 29515.28 2019-09-25 21:29:30.000 268 29480.15 4460.06 -18911.96 29512.61 2019-09-25 21:29:31.000 268 29480.14 4460.05 -18911.95 29516.30 2019-09-25 21:29:32.000 268 29480.12 4460.04 -18911.97 29514.99 2019-09-25 21:29:33.000 268 29480.12 4460.03 -18911.96 29510.93 2019-09-25 21:29:34.000 268 29480.11 4460.03 -18911.95 29512.30 2019-09-25 21:29:35.000 268 29480.10 4460.06 -18911.95 29509.34 2019-09-25 21:29:36.000 268 29480.09 4460.04 -18911.95 29506.61 2019-09-25 21:29:37.000 268 29480.07 4460.05 -18911.93 29508.29 2019-09-25 21:29:38.000 268 29480.07 4460.09 -18911.91 29506.78 2019-09-25 21:29:39.000 268 29480.06 4460.08 -18911.91 29507.95 2019-09-25 21:29:40.000 268 29480.02 4460.08 -18911.91 29508.45 2019-09-25 21:29:41.000 268 29480.03 4460.09 -18911.92 29508.93 2019-09-25 21:29:42.000 268 29480.03 4460.11 -18911.90 29517.77 2019-09-25 21:29:43.000 268 29480.02 4460.11 -18911.88 29522.63 2019-09-25 21:29:44.000 268 29479.96 4460.13 -18911.86 29524.39 2019-09-25 21:29:45.000 268 29479.97 4460.11 -18911.83 29525.27 2019-09-25 21:29:46.000 268 29479.95 4460.13 -18911.80 29521.55 2019-09-25 21:29:47.000 268 29479.93 4460.10 -18911.80 29522.86 2019-09-25 21:29:48.000 268 29479.93 4460.08 -18911.79 29517.70 2019-09-25 21:29:49.000 268 29479.90 4460.07 -18911.81 29517.47 2019-09-25 21:29:50.000 268 29479.90 4460.07 -18911.74 29517.05 2019-09-25 21:29:51.000 268 29479.90 4460.06 -18911.76 29517.73 2019-09-25 21:29:52.000 268 29479.91 4460.06 -18911.76 29517.42 2019-09-25 21:29:53.000 268 29479.91 4460.05 -18911.72 29518.47 2019-09-25 21:29:54.000 268 29479.94 4460.02 -18911.73 29509.97 2019-09-25 21:29:55.000 268 29479.92 4460.01 -18911.70 29505.40 2019-09-25 21:29:56.000 268 29479.90 4460.01 -18911.71 29502.76 2019-09-25 21:29:57.000 268 29479.88 4460.03 -18911.71 29500.67 2019-09-25 21:29:58.000 268 29479.85 4460.03 -18911.68 29510.37 2019-09-25 21:29:59.000 268 29479.84 4460.06 -18911.68 29510.25 2019-09-25 21:30:00.000 268 29479.81 4460.05 -18911.71 29506.31 2019-09-25 21:30:01.000 268 29479.79 4460.02 -18911.69 29509.55 2019-09-25 21:30:02.000 268 29479.77 4460.07 -18911.67 29508.52 2019-09-25 21:30:03.000 268 29479.72 4460.10 -18911.68 29508.71 2019-09-25 21:30:04.000 268 29479.69 4460.14 -18911.67 29511.29 2019-09-25 21:30:05.000 268 29479.68 4460.24 -18911.66 29512.72 2019-09-25 21:30:06.000 268 29479.74 4460.27 -18911.66 29519.54 2019-09-25 21:30:07.000 268 29479.79 4460.31 -18911.68 29521.69 2019-09-25 21:30:08.000 268 29479.82 4460.35 -18911.70 29516.72 2019-09-25 21:30:09.000 268 29479.89 4460.36 -18911.66 29514.39 2019-09-25 21:30:10.000 268 29479.87 4460.38 -18911.68 29514.84 2019-09-25 21:30:11.000 268 29479.84 4460.40 -18911.70 29513.14 2019-09-25 21:30:12.000 268 29479.86 4460.40 -18911.69 29516.48 2019-09-25 21:30:13.000 268 29479.84 4460.39 -18911.69 29509.80 2019-09-25 21:30:14.000 268 29479.85 4460.38 -18911.69 29511.52 2019-09-25 21:30:15.000 268 29479.83 4460.36 -18911.68 29514.67 2019-09-25 21:30:16.000 268 29479.81 4460.37 -18911.65 29514.12 2019-09-25 21:30:17.000 268 29479.79 4460.39 -18911.65 29522.02 2019-09-25 21:30:18.000 268 29479.81 4460.37 -18911.67 29519.09 2019-09-25 21:30:19.000 268 29479.82 4460.37 -18911.69 29516.37 2019-09-25 21:30:20.000 268 29479.83 4460.36 -18911.69 29518.16 2019-09-25 21:30:21.000 268 29479.83 4460.36 -18911.69 29515.41 2019-09-25 21:30:22.000 268 29479.86 4460.36 -18911.67 29513.56 2019-09-25 21:30:23.000 268 29479.85 4460.36 -18911.67 29515.07 2019-09-25 21:30:24.000 268 29479.84 4460.35 -18911.66 29510.76 2019-09-25 21:30:25.000 268 29479.80 4460.35 -18911.68 29512.98 2019-09-25 21:30:26.000 268 29479.79 4460.33 -18911.68 29507.14 2019-09-25 21:30:27.000 268 29479.81 4460.30 -18911.65 29507.22 2019-09-25 21:30:28.000 268 29479.81 4460.31 -18911.64 29509.88 2019-09-25 21:30:29.000 268 29479.76 4460.34 -18911.63 29504.06 2019-09-25 21:30:30.000 268 29479.79 4460.34 -18911.66 29501.34 2019-09-25 21:30:31.000 268 29479.78 4460.31 -18911.65 29503.85 2019-09-25 21:30:32.000 268 29479.76 4460.31 -18911.63 29504.42 2019-09-25 21:30:33.000 268 29479.71 4460.31 -18911.63 29511.67 2019-09-25 21:30:34.000 268 29479.72 4460.29 -18911.60 29515.24 2019-09-25 21:30:35.000 268 29479.70 4460.28 -18911.61 29514.83 2019-09-25 21:30:36.000 268 29479.67 4460.28 -18911.61 29514.12 2019-09-25 21:30:37.000 268 29479.68 4460.25 -18911.56 29511.30 2019-09-25 21:30:38.000 268 29479.70 4460.22 -18911.51 29507.65 2019-09-25 21:30:39.000 268 29479.70 4460.21 -18911.52 29510.00 2019-09-25 21:30:40.000 268 29479.70 4460.22 -18911.53 29507.63 2019-09-25 21:30:41.000 268 29479.68 4460.23 -18911.49 29509.54 2019-09-25 21:30:42.000 268 29479.64 4460.24 -18911.50 29508.39 2019-09-25 21:30:43.000 268 29479.67 4460.22 -18911.51 29505.69 2019-09-25 21:30:44.000 268 29479.71 4460.22 -18911.47 29505.70 2019-09-25 21:30:45.000 268 29479.70 4460.22 -18911.48 29506.82 2019-09-25 21:30:46.000 268 29479.72 4460.22 -18911.48 29505.73 2019-09-25 21:30:47.000 268 29479.72 4460.23 -18911.48 29510.82 2019-09-25 21:30:48.000 268 29479.70 4460.24 -18911.48 29508.95 2019-09-25 21:30:49.000 268 29479.71 4460.22 -18911.48 29511.72 2019-09-25 21:30:50.000 268 29479.67 4460.26 -18911.51 29515.02 2019-09-25 21:30:51.000 268 29479.68 4460.30 -18911.52 29511.27 2019-09-25 21:30:52.000 268 29479.70 4460.30 -18911.52 29511.61 2019-09-25 21:30:53.000 268 29479.70 4460.26 -18911.51 29506.28 2019-09-25 21:30:54.000 268 29479.71 4460.28 -18911.54 29502.06 2019-09-25 21:30:55.000 268 29479.69 4460.35 -18911.58 29510.00 2019-09-25 21:30:56.000 268 29479.71 4460.37 -18911.61 29512.61 2019-09-25 21:30:57.000 268 29479.74 4460.36 -18911.59 29518.44 2019-09-25 21:30:58.000 268 29479.72 4460.40 -18911.61 29523.87 2019-09-25 21:30:59.000 268 29479.72 4460.40 -18911.62 29521.15 2019-09-25 21:31:00.000 268 29479.70 4460.39 -18911.64 29523.41 2019-09-25 21:31:01.000 268 29479.69 4460.39 -18911.63 29520.81 2019-09-25 21:31:02.000 268 29479.71 4460.36 -18911.64 29515.92 2019-09-25 21:31:03.000 268 29479.70 4460.39 -18911.62 29515.76 2019-09-25 21:31:04.000 268 29479.72 4460.37 -18911.63 29512.46 2019-09-25 21:31:05.000 268 29479.77 4460.38 -18911.63 29509.99 2019-09-25 21:31:06.000 268 29479.78 4460.38 -18911.61 29513.97 2019-09-25 21:31:07.000 268 29479.75 4460.39 -18911.64 29516.88 2019-09-25 21:31:08.000 268 29479.80 4460.41 -18911.66 29520.13 2019-09-25 21:31:09.000 268 29479.88 4460.46 -18911.62 29525.58 2019-09-25 21:31:10.000 268 29479.89 4460.47 -18911.65 29520.75 2019-09-25 21:31:11.000 268 29479.90 4460.52 -18911.64 29523.54 2019-09-25 21:31:12.000 268 29479.87 4460.51 -18911.66 29517.41 2019-09-25 21:31:13.000 268 29479.89 4460.56 -18911.67 29513.18 2019-09-25 21:31:14.000 268 29479.90 4460.57 -18911.68 29517.42 2019-09-25 21:31:15.000 268 29479.89 4460.59 -18911.69 29513.52 2019-09-25 21:31:16.000 268 29479.91 4460.55 -18911.68 29511.09 2019-09-25 21:31:17.000 268 29479.93 4460.52 -18911.67 29509.20 2019-09-25 21:31:18.000 268 29479.95 4460.52 -18911.70 29502.83 2019-09-25 21:31:19.000 268 29480.01 4460.53 -18911.70 29506.96 2019-09-25 21:31:20.000 268 29480.04 4460.56 -18911.68 29504.49 2019-09-25 21:31:21.000 268 29480.09 4460.60 -18911.72 29507.47 2019-09-25 21:31:22.000 268 29480.12 4460.56 -18911.76 29514.75 2019-09-25 21:31:23.000 268 29480.21 4460.55 -18911.77 29517.51 2019-09-25 21:31:24.000 268 29480.27 4460.53 -18911.77 29521.27 2019-09-25 21:31:25.000 268 29480.31 4460.50 -18911.76 29523.54 2019-09-25 21:31:26.000 268 29480.35 4460.45 -18911.72 29520.59 2019-09-25 21:31:27.000 268 29480.40 4460.35 -18911.69 29521.27 2019-09-25 21:31:28.000 268 29480.41 4460.27 -18911.67 29522.00 2019-09-25 21:31:29.000 268 29480.38 4460.21 -18911.62 29520.48 2019-09-25 21:31:30.000 268 29480.33 4460.11 -18911.60 29519.67 2019-09-25 21:31:31.000 268 29480.27 4460.04 -18911.56 29516.72 2019-09-25 21:31:32.000 268 29480.18 4460.00 -18911.50 29514.02 2019-09-25 21:31:33.000 268 29480.08 4460.00 -18911.46 29514.77 2019-09-25 21:31:34.000 268 29479.98 4460.01 -18911.42 29516.67 2019-09-25 21:31:35.000 268 29479.92 4459.99 -18911.41 29522.38 2019-09-25 21:31:36.000 268 29479.88 4460.00 -18911.43 29526.92 2019-09-25 21:31:37.000 268 29479.88 4459.97 -18911.42 29523.41 2019-09-25 21:31:38.000 268 29479.87 4459.99 -18911.42 29522.43 2019-09-25 21:31:39.000 268 29479.82 4460.02 -18911.39 29518.14 2019-09-25 21:31:40.000 268 29479.81 4460.05 -18911.46 29518.61 2019-09-25 21:31:41.000 268 29479.83 4460.06 -18911.50 29519.97 2019-09-25 21:31:42.000 268 29479.82 4460.03 -18911.52 29518.67 2019-09-25 21:31:43.000 268 29479.85 4459.97 -18911.49 29521.63 2019-09-25 21:31:44.000 268 29479.93 4459.95 -18911.47 29522.44 2019-09-25 21:31:45.000 268 29479.98 4459.98 -18911.45 29520.93 2019-09-25 21:31:46.000 268 29480.03 4459.97 -18911.48 29522.21 2019-09-25 21:31:47.000 268 29480.05 4459.99 -18911.48 29515.01 2019-09-25 21:31:48.000 268 29480.04 4460.03 -18911.47 29507.72 2019-09-25 21:31:49.000 268 29480.05 4460.05 -18911.46 29507.40 2019-09-25 21:31:50.000 268 29480.03 4460.11 -18911.46 29502.18 2019-09-25 21:31:51.000 268 29479.96 4460.13 -18911.43 29502.09 2019-09-25 21:31:52.000 268 29479.92 4460.12 -18911.43 29499.83 2019-09-25 21:31:53.000 268 29479.89 4460.16 -18911.43 29497.54 2019-09-25 21:31:54.000 268 29479.86 4460.20 -18911.44 29501.33 2019-09-25 21:31:55.000 268 29479.84 4460.21 -18911.42 29506.45 2019-09-25 21:31:56.000 268 29479.83 4460.23 -18911.39 29514.97 2019-09-25 21:31:57.000 268 29479.82 4460.24 -18911.42 29521.65 2019-09-25 21:31:58.000 268 29479.81 4460.28 -18911.40 29521.41 2019-09-25 21:31:59.000 268 29479.80 4460.38 -18911.35 29521.30 2019-09-25 21:32:00.000 268 29479.79 4460.37 -18911.32 29523.35 2019-09-25 21:32:01.000 268 29479.79 4460.36 -18911.40 29515.23 2019-09-25 21:32:02.000 268 29479.82 4460.38 -18911.39 29511.22 2019-09-25 21:32:03.000 268 29479.83 4460.41 -18911.35 29507.24 2019-09-25 21:32:04.000 268 29479.84 4460.40 -18911.33 29500.33 2019-09-25 21:32:05.000 268 29479.91 4460.41 -18911.33 29501.83 2019-09-25 21:32:06.000 268 29480.00 4460.41 -18911.31 29496.70 2019-09-25 21:32:07.000 268 29480.03 4460.35 -18911.29 29496.96 2019-09-25 21:32:08.000 268 29480.09 4460.28 -18911.29 29500.33 2019-09-25 21:32:09.000 268 29480.14 4460.20 -18911.27 29497.33 2019-09-25 21:32:10.000 268 29480.12 4460.13 -18911.30 29498.50 2019-09-25 21:32:11.000 268 29480.08 4460.10 -18911.29 29500.60 2019-09-25 21:32:12.000 268 29480.01 4460.09 -18911.26 29496.30 2019-09-25 21:32:13.000 268 29479.94 4460.10 -18911.26 29500.92 2019-09-25 21:32:14.000 268 29479.91 4460.13 -18911.26 29505.93 2019-09-25 21:32:15.000 268 29479.86 4460.17 -18911.28 29508.18 2019-09-25 21:32:16.000 268 29479.84 4460.19 -18911.27 29510.76 2019-09-25 21:32:17.000 268 29479.84 4460.20 -18911.27 29509.00 2019-09-25 21:32:18.000 268 29479.83 4460.22 -18911.28 29509.32 2019-09-25 21:32:19.000 268 29479.83 4460.25 -18911.26 29511.16 2019-09-25 21:32:20.000 268 29479.85 4460.26 -18911.24 29510.09 2019-09-25 21:32:21.000 268 29479.83 4460.29 -18911.22 29511.44 2019-09-25 21:32:22.000 268 29479.83 4460.31 -18911.23 29513.24 2019-09-25 21:32:23.000 268 29479.79 4460.31 -18911.19 29511.80 2019-09-25 21:32:24.000 268 29479.77 4460.31 -18911.19 29513.58 2019-09-25 21:32:25.000 268 29479.75 4460.29 -18911.22 29511.03 2019-09-25 21:32:26.000 268 29479.78 4460.26 -18911.24 29509.75 2019-09-25 21:32:27.000 268 29479.81 4460.31 -18911.18 29510.74 2019-09-25 21:32:28.000 268 29479.80 4460.34 -18911.20 29506.69 2019-09-25 21:32:29.000 268 29479.80 4460.33 -18911.21 29508.21 2019-09-25 21:32:30.000 268 29479.80 4460.34 -18911.22 29513.00 2019-09-25 21:32:31.000 268 29479.85 4460.33 -18911.22 29515.46 2019-09-25 21:32:32.000 268 29479.92 4460.30 -18911.22 29522.34 2019-09-25 21:32:33.000 268 29479.91 4460.33 -18911.24 29523.29 2019-09-25 21:32:34.000 268 29479.92 4460.36 -18911.24 29522.76 2019-09-25 21:32:35.000 268 29479.94 4460.33 -18911.29 29523.21 2019-09-25 21:32:36.000 268 29479.95 4460.34 -18911.28 29517.66 2019-09-25 21:32:37.000 268 29479.94 4460.36 -18911.23 29515.91 2019-09-25 21:32:38.000 268 29479.96 4460.36 -18911.25 29515.69 2019-09-25 21:32:39.000 268 29479.98 4460.36 -18911.27 29505.13 2019-09-25 21:32:40.000 268 29479.99 4460.34 -18911.23 29505.60 2019-09-25 21:32:41.000 268 29480.00 4460.36 -18911.25 29508.94 2019-09-25 21:32:42.000 268 29479.98 4460.39 -18911.28 29513.12 2019-09-25 21:32:43.000 268 29479.97 4460.37 -18911.28 29517.35 2019-09-25 21:32:44.000 268 29479.99 4460.35 -18911.28 29514.46 2019-09-25 21:32:45.000 268 29480.00 4460.35 -18911.26 29509.37 2019-09-25 21:32:46.000 268 29480.01 4460.35 -18911.25 29512.54 2019-09-25 21:32:47.000 268 29480.00 4460.36 -18911.24 29509.68 2019-09-25 21:32:48.000 268 29480.00 4460.37 -18911.24 29510.77 2019-09-25 21:32:49.000 268 29479.98 4460.39 -18911.23 29510.62 2019-09-25 21:32:50.000 268 29479.99 4460.45 -18911.25 29506.45 2019-09-25 21:32:51.000 268 29479.98 4460.43 -18911.22 29511.25 2019-09-25 21:32:52.000 268 29480.00 4460.43 -18911.25 29512.23 2019-09-25 21:32:53.000 268 29480.00 4460.45 -18911.27 29509.89 2019-09-25 21:32:54.000 268 29479.97 4460.44 -18911.25 29513.62 2019-09-25 21:32:55.000 268 29479.97 4460.44 -18911.24 29507.60 2019-09-25 21:32:56.000 268 29479.95 4460.45 -18911.24 29505.00 2019-09-25 21:32:57.000 268 29479.91 4460.45 -18911.23 29506.87 2019-09-25 21:32:58.000 268 29479.90 4460.49 -18911.21 29505.95 2019-09-25 21:32:59.000 268 29479.90 4460.49 -18911.24 29509.30 2019-09-25 21:33:00.000 268 29479.88 4460.47 -18911.23 29511.25 2019-09-25 21:33:01.000 268 29479.88 4460.44 -18911.22 29511.64 2019-09-25 21:33:02.000 268 29479.90 4460.45 -18911.23 29516.77 2019-09-25 21:33:03.000 268 29479.89 4460.48 -18911.22 29522.92 2019-09-25 21:33:04.000 268 29479.90 4460.46 -18911.23 29526.29 2019-09-25 21:33:05.000 268 29479.88 4460.49 -18911.20 29527.48 2019-09-25 21:33:06.000 268 29479.90 4460.51 -18911.19 29526.41 2019-09-25 21:33:07.000 268 29479.89 4460.47 -18911.20 29533.05 2019-09-25 21:33:08.000 268 29479.88 4460.47 -18911.21 29530.16 2019-09-25 21:33:09.000 268 29479.87 4460.46 -18911.22 29519.39 2019-09-25 21:33:10.000 268 29479.86 4460.47 -18911.18 29510.11 2019-09-25 21:33:11.000 268 29479.85 4460.49 -18911.19 29496.29 2019-09-25 21:33:12.000 268 29479.88 4460.50 -18911.20 29487.91 2019-09-25 21:33:13.000 268 29479.88 4460.50 -18911.18 29491.81 2019-09-25 21:33:14.000 268 29479.87 4460.52 -18911.16 29492.47 2019-09-25 21:33:15.000 268 29479.85 4460.57 -18911.21 29500.72 2019-09-25 21:33:16.000 268 29479.87 4460.54 -18911.21 29508.15 2019-09-25 21:33:17.000 268 29479.89 4460.53 -18911.21 29506.04 2019-09-25 21:33:18.000 268 29479.89 4460.53 -18911.18 29510.98 2019-09-25 21:33:19.000 268 29479.84 4460.52 -18911.17 29513.57 2019-09-25 21:33:20.000 268 29479.84 4460.54 -18911.17 29508.75 2019-09-25 21:33:21.000 268 29479.84 4460.53 -18911.16 29505.08 2019-09-25 21:33:22.000 268 29479.84 4460.54 -18911.15 29500.93 2019-09-25 21:33:23.000 268 29479.84 4460.56 -18911.16 29497.83 2019-09-25 21:33:24.000 268 29479.83 4460.56 -18911.18 29502.55 2019-09-25 21:33:25.000 268 29479.85 4460.58 -18911.20 29500.96 2019-09-25 21:33:26.000 268 29479.85 4460.60 -18911.20 29506.24 2019-09-25 21:33:27.000 268 29479.81 4460.63 -18911.18 29507.32 2019-09-25 21:33:28.000 268 29479.86 4460.61 -18911.15 29507.80 2019-09-25 21:33:29.000 268 29479.82 4460.62 -18911.14 29510.52 2019-09-25 21:33:30.000 268 29479.81 4460.60 -18911.17 29509.40 2019-09-25 21:33:31.000 268 29479.83 4460.59 -18911.14 29509.76 2019-09-25 21:33:32.000 268 29479.83 4460.62 -18911.15 29512.00 2019-09-25 21:33:33.000 268 29479.82 4460.61 -18911.15 29507.75 2019-09-25 21:33:34.000 268 29479.82 4460.62 -18911.13 29509.03 2019-09-25 21:33:35.000 268 29479.83 4460.61 -18911.14 29511.19 2019-09-25 21:33:36.000 268 29479.84 4460.61 -18911.15 29510.93 2019-09-25 21:33:37.000 268 29479.84 4460.61 -18911.15 29513.25 2019-09-25 21:33:38.000 268 29479.85 4460.62 -18911.14 29511.83 2019-09-25 21:33:39.000 268 29479.85 4460.63 -18911.14 29508.89 2019-09-25 21:33:40.000 268 29479.84 4460.66 -18911.16 29505.80 2019-09-25 21:33:41.000 268 29479.83 4460.65 -18911.17 29505.03 2019-09-25 21:33:42.000 268 29479.84 4460.66 -18911.15 29506.84 2019-09-25 21:33:43.000 268 29479.79 4460.68 -18911.12 29509.37 2019-09-25 21:33:44.000 268 29479.78 4460.69 -18911.14 29505.62 2019-09-25 21:33:45.000 268 29479.77 4460.68 -18911.13 29512.89 2019-09-25 21:33:46.000 268 29479.76 4460.70 -18911.16 29521.04 2019-09-25 21:33:47.000 268 29479.76 4460.68 -18911.14 29526.94 2019-09-25 21:33:48.000 268 29479.77 4460.67 -18911.11 29536.95 2019-09-25 21:33:49.000 268 29479.79 4460.66 -18911.10 29533.89 2019-09-25 21:33:50.000 268 29479.76 4460.68 -18911.11 29531.43 2019-09-25 21:33:51.000 268 29479.75 4460.71 -18911.08 29534.52 2019-09-25 21:33:52.000 268 29479.74 4460.75 -18911.07 29532.70 2019-09-25 21:33:53.000 268 29479.75 4460.75 -18911.07 29533.47 2019-09-25 21:33:54.000 268 29479.74 4460.74 -18911.07 29530.31 2019-09-25 21:33:55.000 268 29479.75 4460.75 -18911.07 29529.76 2019-09-25 21:33:56.000 268 29479.77 4460.77 -18911.09 29536.35 2019-09-25 21:33:57.000 268 29479.77 4460.77 -18911.07 29531.95 2019-09-25 21:33:58.000 268 29479.77 4460.80 -18911.05 29524.29 2019-09-25 21:33:59.000 268 29479.73 4460.78 -18911.04 29517.61 2019-09-25 21:34:00.000 268 29479.76 4460.76 -18911.02 29509.91 2019-09-25 21:34:01.000 268 29479.75 4460.73 -18911.04 29511.00 2019-09-25 21:34:02.000 268 29479.75 4460.76 -18911.02 29515.42 2019-09-25 21:34:03.000 268 29479.73 4460.79 -18911.06 29516.63 2019-09-25 21:34:04.000 268 29479.73 4460.81 -18911.05 29523.35 2019-09-25 21:34:05.000 268 29479.72 4460.81 -18911.03 29524.28 2019-09-25 21:34:06.000 268 29479.71 4460.82 -18911.01 29524.24 2019-09-25 21:34:07.000 268 29479.75 4460.79 -18911.00 29523.55 2019-09-25 21:34:08.000 268 29479.76 4460.79 -18910.97 29517.61 2019-09-25 21:34:09.000 268 29479.75 4460.79 -18910.96 29518.62 2019-09-25 21:34:10.000 268 29479.75 4460.81 -18910.97 29521.86 2019-09-25 21:34:11.000 268 29479.73 4460.81 -18910.98 29521.78 2019-09-25 21:34:12.000 268 29479.72 4460.79 -18910.99 29530.46 2019-09-25 21:34:13.000 268 29479.69 4460.79 -18910.97 29529.09 2019-09-25 21:34:14.000 268 29479.69 4460.84 -18910.95 29525.66 2019-09-25 21:34:15.000 268 29479.67 4460.82 -18910.97 29524.81 2019-09-25 21:34:16.000 268 29479.67 4460.82 -18910.97 29518.14 2019-09-25 21:34:17.000 268 29479.66 4460.84 -18910.98 29520.65 2019-09-25 21:34:18.000 268 29479.65 4460.81 -18910.97 29523.59 2019-09-25 21:34:19.000 268 29479.64 4460.81 -18910.97 29527.80 2019-09-25 21:34:20.000 268 29479.67 4460.82 -18910.95 29529.84 2019-09-25 21:34:21.000 268 29479.68 4460.83 -18910.94 29526.19 2019-09-25 21:34:22.000 268 29479.66 4460.83 -18910.95 29520.60 2019-09-25 21:34:23.000 268 29479.65 4460.83 -18910.96 29520.88 2019-09-25 21:34:24.000 268 29479.69 4460.82 -18910.94 29517.11 2019-09-25 21:34:25.000 268 29479.67 4460.81 -18910.90 29517.42 2019-09-25 21:34:26.000 268 29479.70 4460.82 -18910.88 29518.41 2019-09-25 21:34:27.000 268 29479.69 4460.82 -18910.91 29512.88 2019-09-25 21:34:28.000 268 29479.67 4460.85 -18910.94 29511.93 2019-09-25 21:34:29.000 268 29479.64 4460.86 -18910.91 29505.98 2019-09-25 21:34:30.000 268 29479.66 4460.85 -18910.90 29503.26 2019-09-25 21:34:31.000 268 29479.71 4460.85 -18910.89 29507.27 2019-09-25 21:34:32.000 268 29479.73 4460.86 -18910.87 29503.81 2019-09-25 21:34:33.000 268 29479.73 4460.85 -18910.87 29501.08 2019-09-25 21:34:34.000 268 29479.69 4460.84 -18910.89 29507.65 2019-09-25 21:34:35.000 268 29479.72 4460.87 -18910.89 29508.91 2019-09-25 21:34:36.000 268 29479.72 4460.87 -18910.89 29515.85 2019-09-25 21:34:37.000 268 29479.68 4460.85 -18910.88 29510.17 2019-09-25 21:34:38.000 268 29479.69 4460.84 -18910.87 29406.04 2019-09-25 21:34:39.000 268 29479.66 4460.83 -18910.87 29212.87 2019-09-25 21:34:40.000 268 29479.65 4460.82 -18910.86 28975.95 2019-09-25 21:34:41.000 268 29479.64 4460.86 -18910.86 28685.89 2019-09-25 21:34:42.000 268 29479.63 4460.86 -18910.88 28376.95 2019-09-25 21:34:43.000 268 29479.61 4460.89 -18910.88 28015.89 2019-09-25 21:34:44.000 268 29479.63 4460.86 -18910.86 27674.87 2019-09-25 21:34:45.000 268 29479.66 4460.85 -18910.86 27371.85 2019-09-25 21:34:46.000 268 29479.65 4460.88 -18910.87 27024.55 2019-09-25 21:34:47.000 268 29479.65 4460.87 -18910.86 26647.78 2019-09-25 21:34:48.000 268 29479.67 4460.85 -18910.82 26272.29 2019-09-25 21:34:49.000 268 29479.71 4460.89 -18910.83 25936.27 2019-09-25 21:34:50.000 268 29479.73 4460.92 -18910.83 25680.29 2019-09-25 21:34:51.000 268 29479.71 4460.94 -18910.83 25452.58 2019-09-25 21:34:52.000 268 29479.72 4461.01 -18910.83 25210.18 2019-09-25 21:34:53.000 268 29479.69 4461.04 -18910.82 25008.58 2019-09-25 21:34:54.000 268 29479.68 4461.08 -18910.81 24851.71 2019-09-25 21:34:55.000 268 29479.64 4461.08 -18910.82 24716.67 2019-09-25 21:34:56.000 268 29479.64 4461.10 -18910.81 24662.47 2019-09-25 21:34:57.000 268 29479.60 4461.12 -18910.81 24615.48 2019-09-25 21:34:58.000 268 29479.59 4461.13 -18910.81 24611.05 2019-09-25 21:34:59.000 268 29479.55 4461.15 -18910.84 24643.45 2019-09-25 21:35:00.000 268 29479.55 4461.20 -18910.85 24748.67 2019-09-25 21:35:01.000 268 29479.53 4461.20 -18910.84 24869.53 2019-09-25 21:35:02.000 268 29479.52 4461.19 -18910.87 25045.26 2019-09-25 21:35:03.000 268 29479.52 4461.22 -18910.86 25260.26 2019-09-25 21:35:04.000 268 29479.50 4461.19 -18910.83 25454.48 2019-09-25 21:35:05.000 268 29479.48 4461.17 -18910.82 25634.25 2019-09-25 21:35:06.000 268 29479.48 4461.17 -18910.83 25803.99 2019-09-25 21:35:07.000 268 29479.45 4461.16 -18910.81 25963.66 2019-09-25 21:35:08.000 268 29479.43 4461.13 -18910.80 26140.31 2019-09-25 21:35:09.000 268 29479.42 4461.12 -18910.83 26305.50 2019-09-25 21:35:10.000 268 29479.44 4461.11 -18910.81 26470.96 2019-09-25 21:35:11.000 268 29479.44 4461.11 -18910.79 26613.67 2019-09-25 21:35:12.000 268 29479.43 4461.09 -18910.79 26690.40 2019-09-25 21:35:13.000 268 29479.46 4461.13 -18910.80 26706.36 2019-09-25 21:35:14.000 268 29479.43 4461.11 -18910.81 26699.90 2019-09-25 21:35:15.000 268 29479.41 4461.10 -18910.82 26693.29 2019-09-25 21:35:16.000 268 29479.42 4461.10 -18910.79 26664.77 2019-09-25 21:35:17.000 268 29479.38 4461.07 -18910.79 26587.36 2019-09-25 21:35:18.000 268 29479.39 4461.11 -18910.78 26497.66 2019-09-25 21:35:19.000 268 29479.38 4461.09 -18910.80 26365.52 2019-09-25 21:35:20.000 268 29479.37 4461.06 -18910.78 26258.25 2019-09-25 21:35:21.000 268 29479.36 4461.07 -18910.76 26152.17 2019-09-25 21:35:22.000 268 29479.37 4461.09 -18910.78 26027.53 2019-09-25 21:35:23.000 268 29479.38 4461.11 -18910.80 25884.20 2019-09-25 21:35:24.000 268 29479.37 4461.10 -18910.79 25783.68 2019-09-25 21:35:25.000 268 29479.32 4461.10 -18910.81 25716.79 2019-09-25 21:35:26.000 268 29479.34 4461.11 -18910.80 25664.20 2019-09-25 21:35:27.000 268 29479.35 4461.10 -18910.81 25610.94 2019-09-25 21:35:28.000 268 29479.33 4461.12 -18910.76 25621.10 2019-09-25 21:35:29.000 268 29479.32 4461.09 -18910.77 25609.24 2019-09-25 21:35:30.000 268 29479.31 4461.09 -18910.75 25629.30 2019-09-25 21:35:31.000 268 29479.31 4461.11 -18910.75 25639.72 2019-09-25 21:35:32.000 268 29479.32 4461.11 -18910.73 25605.35 2019-09-25 21:35:33.000 268 29479.28 4461.12 -18910.73 25612.20 2019-09-25 21:35:34.000 268 29479.28 4461.13 -18910.74 25618.24 2019-09-25 21:35:35.000 268 29479.28 4461.13 -18910.74 25599.25 2019-09-25 21:35:36.000 268 29479.30 4461.12 -18910.74 25583.87 2019-09-25 21:35:37.000 268 29479.29 4461.14 -18910.72 25638.46 2019-09-25 21:35:38.000 268 29479.25 4461.14 -18910.71 25686.16 2019-09-25 21:35:39.000 268 29479.25 4461.14 -18910.73 25699.42 2019-09-25 21:35:40.000 268 29479.27 4461.13 -18910.73 25670.24 2019-09-25 21:35:41.000 268 29479.27 4461.17 -18910.71 25670.46 2019-09-25 21:35:42.000 268 29479.22 4461.19 -18910.72 25689.89 2019-09-25 21:35:43.000 268 29479.21 4461.19 -18910.71 25698.36 2019-09-25 21:35:44.000 268 29479.23 4461.22 -18910.73 25666.55 2019-09-25 21:35:45.000 268 29479.24 4461.24 -18910.74 25624.92 2019-09-25 21:35:46.000 268 29479.24 4461.22 -18910.72 25608.19 2019-09-25 21:35:47.000 268 29479.25 4461.22 -18910.73 25591.52 2019-09-25 21:35:48.000 268 29479.24 4461.20 -18910.70 25574.81 2019-09-25 21:35:49.000 268 29479.27 4461.19 -18910.70 25499.12 2019-09-25 21:35:50.000 268 29479.25 4461.16 -18910.71 25387.62 2019-09-25 21:35:51.000 268 29479.22 4461.16 -18910.72 25277.65 2019-09-25 21:35:52.000 268 29479.24 4461.20 -18910.73 25178.74 2019-09-25 21:35:53.000 268 29479.21 4461.20 -18910.67 25112.31 2019-09-25 21:35:54.000 268 29479.22 4461.18 -18910.69 25058.09 2019-09-25 21:35:55.000 268 29479.20 4461.14 -18910.70 25003.93 2019-09-25 21:35:56.000 268 29479.21 4461.15 -18910.70 24981.47 2019-09-25 21:35:57.000 268 29479.20 4461.16 -18910.70 24958.69 2019-09-25 21:35:58.000 268 29479.17 4461.16 -18910.71 24978.41 2019-09-25 21:35:59.000 268 29479.18 4461.17 -18910.71 24982.68 2019-09-25 21:36:00.000 268 29479.17 4461.20 -18910.70 24993.57 2019-09-25 21:36:01.000 268 29479.18 4461.21 -18910.67 24977.17 2019-09-25 21:36:02.000 268 29479.15 4461.21 -18910.70 25000.50 2019-09-25 21:36:03.000 268 29479.14 4461.20 -18910.73 24982.60 2019-09-25 21:36:04.000 268 29479.12 4461.23 -18910.76 25026.09 2019-09-25 21:36:05.000 268 29479.11 4461.22 -18910.74 25120.03 2019-09-25 21:36:06.000 268 29479.10 4461.20 -18910.73 25242.61 2019-09-25 21:36:07.000 268 29479.09 4461.19 -18910.71 25330.71 2019-09-25 21:36:08.000 268 29479.13 4461.23 -18910.73 25350.32 2019-09-25 21:36:09.000 268 29479.12 4461.21 -18910.74 25371.66 2019-09-25 21:36:10.000 268 29479.08 4461.18 -18910.71 25383.68 2019-09-25 21:36:11.000 268 29479.07 4461.19 -18910.71 25391.12 2019-09-25 21:36:12.000 268 29479.05 4461.20 -18910.71 25425.31 2019-09-25 21:36:13.000 268 29479.07 4461.18 -18910.68 25404.75 2019-09-25 21:36:14.000 268 29479.06 4461.17 -18910.68 25387.31 2019-09-25 21:36:15.000 268 29479.02 4461.19 -18910.67 25387.73 2019-09-25 21:36:16.000 268 29478.99 4461.18 -18910.67 25399.93 2019-09-25 21:36:17.000 268 29478.98 4461.19 -18910.68 25438.52 2019-09-25 21:36:18.000 268 29478.99 4461.16 -18910.68 25472.72 2019-09-25 21:36:19.000 268 29479.01 4461.17 -18910.67 25454.99 2019-09-25 21:36:20.000 268 29479.02 4461.16 -18910.70 25406.96 2019-09-25 21:36:21.000 268 29479.01 4461.16 -18910.70 25295.66 2019-09-25 21:36:22.000 268 29478.98 4461.15 -18910.70 25240.31 2019-09-25 21:36:23.000 268 29478.99 4461.15 -18910.72 25181.47 2019-09-25 21:36:24.000 268 29479.00 4461.18 -18910.69 25120.10 2019-09-25 21:36:25.000 268 29479.00 4461.19 -18910.69 25050.25 2019-09-25 21:36:26.000 268 29479.00 4461.18 -18910.73 25054.59 2019-09-25 21:36:27.000 268 29478.96 4461.19 -18910.72 25036.07 2019-09-25 21:36:28.000 268 29478.97 4461.19 -18910.70 24958.77 2019-09-25 21:36:29.000 268 29478.97 4461.19 -18910.69 24897.87 2019-09-25 21:36:30.000 268 29478.97 4461.18 -18910.69 24881.16 2019-09-25 21:36:31.000 268 29478.95 4461.18 -18910.68 24852.21 2019-09-25 21:36:32.000 268 29478.97 4461.21 -18910.66 24853.50 2019-09-25 21:36:33.000 268 29478.96 4461.22 -18910.65 24854.64 2019-09-25 21:36:34.000 268 29478.97 4461.22 -18910.64 24897.38 2019-09-25 21:36:35.000 268 29478.95 4461.21 -18910.66 24949.80 2019-09-25 21:36:36.000 268 29478.97 4461.20 -18910.64 25025.20 2019-09-25 21:36:37.000 268 29478.95 4461.18 -18910.62 25081.05 2019-09-25 21:36:38.000 268 29478.95 4461.17 -18910.63 25171.97 2019-09-25 21:36:39.000 268 29478.92 4461.18 -18910.63 25284.67 2019-09-25 21:36:40.000 268 29478.93 4461.18 -18910.62 25376.64 2019-09-25 21:36:41.000 268 29478.94 4461.21 -18910.59 25438.25 2019-09-25 21:36:42.000 268 29478.91 4461.21 -18910.59 25562.48 2019-09-25 21:36:43.000 268 29478.92 4461.23 -18910.57 25695.46 2019-09-25 21:36:44.000 268 29478.91 4461.27 -18910.59 25841.65 2019-09-25 21:36:45.000 268 29478.91 4461.28 -18910.58 25973.64 2019-09-25 21:36:46.000 268 29478.91 4461.27 -18910.56 26063.59 2019-09-25 21:36:47.000 268 29478.90 4461.30 -18910.56 26136.89 2019-09-25 21:36:48.000 268 29478.90 4461.28 -18910.58 26215.32 2019-09-25 21:36:49.000 268 29478.88 4461.29 -18910.56 26244.30 2019-09-25 21:36:50.000 268 29478.88 4461.33 -18910.57 26261.52 2019-09-25 21:36:51.000 268 29478.91 4461.33 -18910.55 26260.06 2019-09-25 21:36:52.000 268 29478.91 4461.30 -18910.53 26240.54 2019-09-25 21:36:53.000 268 29478.88 4461.32 -18910.51 26313.04 2019-09-25 21:36:54.000 268 29478.89 4461.31 -18910.51 26328.49 2019-09-25 21:36:55.000 268 29478.89 4461.33 -18910.52 26337.87 2019-09-25 21:36:56.000 268 29478.90 4461.31 -18910.53 26347.37 2019-09-25 21:36:57.000 268 29478.88 4461.34 -18910.52 26296.02 2019-09-25 21:36:58.000 268 29478.88 4461.34 -18910.56 26164.65 2019-09-25 21:36:59.000 268 29478.88 4461.32 -18910.56 26052.85 2019-09-25 21:37:00.000 268 29478.90 4461.33 -18910.55 25962.68 2019-09-25 21:37:01.000 268 29478.88 4461.34 -18910.56 25825.33 2019-09-25 21:37:02.000 268 29478.90 4461.31 -18910.58 25620.17 2019-09-25 21:37:03.000 268 29478.90 4461.35 -18910.59 25411.12 2019-09-25 21:37:04.000 268 29478.89 4461.38 -18910.57 25230.23 2019-09-25 21:37:05.000 268 29478.90 4461.37 -18910.54 25088.73 2019-09-25 21:37:06.000 268 29478.91 4461.36 -18910.57 24992.18 2019-09-25 21:37:07.000 268 29478.90 4461.37 -18910.59 24861.96 2019-09-25 21:37:08.000 268 29478.89 4461.37 -18910.59 24730.60 2019-09-25 21:37:09.000 268 29478.86 4461.37 -18910.56 24622.63 2019-09-25 21:37:10.000 268 29478.85 4461.42 -18910.57 24586.97 2019-09-25 21:37:11.000 268 29478.88 4461.43 -18910.59 24622.45 2019-09-25 21:37:12.000 268 29478.89 4461.42 -18910.59 24652.12 2019-09-25 21:37:13.000 268 29478.92 4461.43 -18910.57 24699.24 2019-09-25 21:37:14.000 268 29478.95 4461.47 -18910.58 24782.07 2019-09-25 21:37:15.000 268 29478.92 4461.46 -18910.58 24808.39 2019-09-25 21:37:16.000 268 29478.92 4461.44 -18910.58 24843.36 2019-09-25 21:37:17.000 268 29478.89 4461.48 -18910.57 24954.73 2019-09-25 21:37:18.000 268 29478.94 4461.43 -18910.56 25075.99 2019-09-25 21:37:19.000 268 29478.94 4461.40 -18910.57 25216.19 2019-09-25 21:37:20.000 268 29478.91 4461.40 -18910.57 25330.34 2019-09-25 21:37:21.000 268 29478.92 4461.42 -18910.53 25476.85 2019-09-25 21:37:22.000 268 29478.93 4461.41 -18910.53 25666.33 2019-09-25 21:37:23.000 268 29478.92 4461.40 -18910.53 25847.28 2019-09-25 21:37:24.000 268 29478.91 4461.43 -18910.55 26058.46 2019-09-25 21:37:25.000 268 29478.94 4461.42 -18910.54 26229.35 2019-09-25 21:37:26.000 268 29478.92 4461.40 -18910.54 26348.56 2019-09-25 21:37:27.000 268 29478.90 4461.44 -18910.52 26420.54 2019-09-25 21:37:28.000 268 29478.89 4461.46 -18910.54 26508.92 2019-09-25 21:37:29.000 268 29478.87 4461.46 -18910.52 26585.65 2019-09-25 21:37:30.000 268 29478.88 4461.45 -18910.53 26670.41 2019-09-25 21:37:31.000 268 29478.86 4461.45 -18910.55 26688.78 2019-09-25 21:37:32.000 268 29478.87 4461.46 -18910.55 26687.62 2019-09-25 21:37:33.000 268 29478.85 4461.44 -18910.53 26682.78 2019-09-25 21:37:34.000 268 29478.84 4461.47 -18910.53 26684.92 2019-09-25 21:37:35.000 268 29478.87 4461.49 -18910.52 26679.42 2019-09-25 21:37:36.000 268 29478.85 4461.48 -18910.49 26684.88 2019-09-25 21:37:37.000 268 29478.87 4461.51 -18910.53 26693.02 2019-09-25 21:37:38.000 268 29478.87 4461.50 -18910.52 26696.17 2019-09-25 21:37:39.000 268 29478.87 4461.50 -18910.49 26701.20 2019-09-25 21:37:40.000 268 29478.85 4461.52 -18910.50 26705.26 2019-09-25 21:37:41.000 268 29478.83 4461.52 -18910.47 26700.66 2019-09-25 21:37:42.000 268 29478.86 4461.50 -18910.45 26704.29 2019-09-25 21:37:43.000 268 29478.87 4461.49 -18910.48 26701.39 2019-09-25 21:37:44.000 268 29478.86 4461.49 -18910.50 26700.78 2019-09-25 21:37:45.000 268 29478.83 4461.50 -18910.45 26701.91 2019-09-25 21:37:46.000 268 29478.83 4461.49 -18910.43 26705.80 2019-09-25 21:37:47.000 268 29478.86 4461.52 -18910.42 26759.37 2019-09-25 21:37:48.000 268 29478.86 4461.53 -18910.42 26844.04 2019-09-25 21:37:49.000 268 29478.86 4461.55 -18910.43 26979.97 2019-09-25 21:37:50.000 268 29478.85 4461.57 -18910.45 27085.97 2019-09-25 21:37:51.000 268 29478.81 4461.54 -18910.44 27221.57 2019-09-25 21:37:52.000 268 29478.82 4461.55 -18910.44 27370.23 2019-09-25 21:37:53.000 268 29478.81 4461.58 -18910.43 27487.78 2019-09-25 21:37:54.000 268 29478.81 4461.58 -18910.43 27543.34 2019-09-25 21:37:55.000 268 29478.83 4461.57 -18910.43 27626.29 2019-09-25 21:37:56.000 268 29478.82 4461.57 -18910.43 27715.11 2019-09-25 21:37:57.000 268 29478.82 4461.54 -18910.42 27794.39 2019-09-25 21:37:58.000 268 29478.85 4461.56 -18910.45 27903.81 2019-09-25 21:37:59.000 268 29478.82 4461.60 -18910.45 27993.44 2019-09-25 21:38:00.000 268 29478.88 4461.61 -18910.43 28032.16 2019-09-25 21:38:01.000 268 29478.86 4461.64 -18910.42 28033.64 2019-09-25 21:38:02.000 268 29478.85 4461.61 -18910.43 27976.52 2019-09-25 21:38:03.000 268 29478.88 4461.65 -18910.43 27921.43 2019-09-25 21:38:04.000 268 29478.90 4461.64 -18910.41 27879.38 2019-09-25 21:38:05.000 268 29478.90 4461.65 -18910.44 27835.95 2019-09-25 21:38:06.000 268 29478.90 4461.65 -18910.42 27781.40 2019-09-25 21:38:07.000 268 29478.84 4461.65 -18910.41 27713.84 2019-09-25 21:38:08.000 268 29478.82 4461.69 -18910.43 27653.48 2019-09-25 21:38:09.000 268 29478.81 4461.70 -18910.42 27591.59 2019-09-25 21:38:10.000 268 29478.79 4461.71 -18910.41 27595.18 2019-09-25 21:38:11.000 268 29478.75 4461.72 -18910.43 27615.86 2019-09-25 21:38:12.000 268 29478.76 4461.75 -18910.44 27649.55 2019-09-25 21:38:13.000 268 29478.78 4461.79 -18910.46 27664.37 2019-09-25 21:38:14.000 268 29478.76 4461.77 -18910.45 27655.00 2019-09-25 21:38:15.000 268 29478.74 4461.73 -18910.40 27645.20 2019-09-25 21:38:16.000 268 29478.73 4461.76 -18910.41 27651.05 2019-09-25 21:38:17.000 268 29478.76 4461.77 -18910.39 27633.95 2019-09-25 21:38:18.000 268 29478.76 4461.78 -18910.38 27619.59 2019-09-25 21:38:19.000 268 29478.76 4461.74 -18910.39 27606.13 2019-09-25 21:38:20.000 268 29478.74 4461.72 -18910.41 27579.80 2019-09-25 21:38:21.000 268 29478.76 4461.71 -18910.38 27538.61 2019-09-25 21:38:22.000 268 29478.76 4461.73 -18910.40 27534.32 2019-09-25 21:38:23.000 268 29478.75 4461.75 -18910.39 27519.30 2019-09-25 21:38:24.000 268 29478.73 4461.74 -18910.40 27521.27 2019-09-25 21:38:25.000 268 29478.73 4461.76 -18910.41 27479.72 2019-09-25 21:38:26.000 268 29478.72 4461.77 -18910.36 27431.94 2019-09-25 21:38:27.000 268 29478.71 4461.76 -18910.36 27379.40 2019-09-25 21:38:28.000 268 29478.71 4461.75 -18910.35 27339.18 2019-09-25 21:38:29.000 268 29478.72 4461.74 -18910.35 27306.08 2019-09-25 21:38:30.000 268 29478.71 4461.75 -18910.35 27271.47 2019-09-25 21:38:31.000 268 29478.68 4461.78 -18910.33 27222.87 2019-09-25 21:38:32.000 268 29478.69 4461.73 -18910.35 27196.00 2019-09-25 21:38:33.000 268 29478.67 4461.78 -18910.32 27180.65 2019-09-25 21:38:34.000 268 29478.68 4461.79 -18910.34 27179.46 2019-09-25 21:38:35.000 268 29478.66 4461.79 -18910.33 27245.73 2019-09-25 21:38:36.000 268 29478.68 4461.81 -18910.38 27313.87 2019-09-25 21:38:37.000 268 29478.67 4461.84 -18910.33 27362.80 2019-09-25 21:38:38.000 268 29478.64 4461.88 -18910.35 27381.27 2019-09-25 21:38:39.000 268 29478.63 4461.86 -18910.34 27391.22 2019-09-25 21:38:40.000 268 29478.63 4461.88 -18910.36 27430.49 2019-09-25 21:38:41.000 268 29478.62 4461.88 -18910.37 27459.80 2019-09-25 21:38:42.000 268 29478.64 4461.92 -18910.34 27448.74 2019-09-25 21:38:43.000 268 29478.62 4461.95 -18910.32 27449.48 2019-09-25 21:38:44.000 268 29478.63 4461.98 -18910.31 27468.07 2019-09-25 21:38:45.000 268 29478.65 4461.98 -18910.35 27490.07 2019-09-25 21:38:46.000 268 29478.63 4462.01 -18910.33 27496.66 2019-09-25 21:38:47.000 268 29478.64 4462.07 -18910.33 27483.30 2019-09-25 21:38:48.000 268 29478.65 4462.08 -18910.32 27407.90 2019-09-25 21:38:49.000 268 29478.66 4462.06 -18910.33 27262.81 2019-09-25 21:38:50.000 268 29478.65 4462.10 -18910.32 27117.29 2019-09-25 21:38:51.000 268 29478.68 4462.09 -18910.30 26992.96 2019-09-25 21:38:52.000 268 29478.71 4462.10 -18910.31 26906.19 2019-09-25 21:38:53.000 268 29478.76 4462.11 -18910.32 26843.34 2019-09-25 21:38:54.000 268 29478.78 4462.11 -18910.35 26768.08 2019-09-25 21:38:55.000 268 29478.78 4462.09 -18910.32 26709.10 2019-09-25 21:38:56.000 268 29478.79 4462.09 -18910.32 26699.09 2019-09-25 21:38:57.000 268 29478.78 4462.10 -18910.29 26696.04 2019-09-25 21:38:58.000 268 29478.77 4462.09 -18910.29 26694.59 2019-09-25 21:38:59.000 268 29478.79 4462.09 -18910.29 26699.81 2019-09-25 21:39:00.000 268 29478.79 4462.10 -18910.28 26695.92 2019-09-25 21:39:01.000 268 29478.78 4462.10 -18910.26 26703.63 2019-09-25 21:39:02.000 268 29478.77 4462.10 -18910.27 26699.32 2019-09-25 21:39:03.000 268 29478.76 4462.08 -18910.25 26694.81 2019-09-25 21:39:04.000 268 29478.76 4462.09 -18910.27 26699.52 2019-09-25 21:39:05.000 268 29478.73 4462.08 -18910.29 26699.65 2019-09-25 21:39:06.000 268 29478.72 4462.09 -18910.27 26701.65 2019-09-25 21:39:07.000 268 29478.73 4462.09 -18910.27 26698.19 2019-09-25 21:39:08.000 268 29478.75 4462.10 -18910.28 26693.71 2019-09-25 21:39:09.000 268 29478.74 4462.13 -18910.27 26688.44 2019-09-25 21:39:10.000 268 29478.71 4462.13 -18910.28 26678.98 2019-09-25 21:39:11.000 268 29478.69 4462.11 -18910.25 26677.75 2019-09-25 21:39:12.000 268 29478.71 4462.14 -18910.28 26674.92 2019-09-25 21:39:13.000 268 29478.71 4462.17 -18910.30 26678.28 2019-09-25 21:39:14.000 268 29478.69 4462.16 -18910.28 26682.54 2019-09-25 21:39:15.000 268 29478.66 4462.16 -18910.24 26687.58 2019-09-25 21:39:16.000 268 29478.65 4462.16 -18910.26 26686.60 2019-09-25 21:39:17.000 268 29478.66 4462.14 -18910.25 26693.18 2019-09-25 21:39:18.000 268 29478.68 4462.12 -18910.26 26700.04 2019-09-25 21:39:19.000 268 29478.67 4462.13 -18910.28 26698.97 2019-09-25 21:39:20.000 268 29478.65 4462.17 -18910.27 26697.02 2019-09-25 21:39:21.000 268 29478.64 4462.18 -18910.26 26695.40 2019-09-25 21:39:22.000 268 29478.69 4462.18 -18910.23 26692.49 2019-09-25 21:39:23.000 268 29478.67 4462.17 -18910.25 26691.34 2019-09-25 21:39:24.000 268 29478.64 4462.14 -18910.27 26687.21 2019-09-25 21:39:25.000 268 29478.63 4462.15 -18910.26 26685.16 2019-09-25 21:39:26.000 268 29478.58 4462.16 -18910.27 26684.40 2019-09-25 21:39:27.000 268 29478.53 4462.21 -18910.26 26684.47 2019-09-25 21:39:28.000 268 29478.42 4462.21 -18910.24 26693.54 2019-09-25 21:39:29.000 268 29478.36 4462.22 -18910.24 26697.93 2019-09-25 21:39:30.000 268 29478.30 4462.20 -18910.21 26693.31 2019-09-25 21:39:31.000 268 29478.27 4462.21 -18910.17 26698.04 2019-09-25 21:39:32.000 268 29478.27 4462.18 -18910.19 26699.43 2019-09-25 21:39:33.000 268 29478.29 4462.19 -18910.21 26699.47 2019-09-25 21:39:34.000 268 29478.33 4462.18 -18910.20 26695.67 2019-09-25 21:39:35.000 268 29478.31 4462.17 -18910.21 26696.88 2019-09-25 21:39:36.000 268 29478.34 4462.16 -18910.20 26698.15 2019-09-25 21:39:37.000 268 29478.38 4462.17 -18910.18 26694.53 2019-09-25 21:39:38.000 268 29478.38 4462.18 -18910.15 26694.05 2019-09-25 21:39:39.000 268 29478.36 4462.19 -18910.17 26701.04 2019-09-25 21:39:40.000 268 29478.37 4462.17 -18910.17 26699.98 2019-09-25 21:39:41.000 268 29478.39 4462.16 -18910.17 26700.09 2019-09-25 21:39:42.000 268 29478.37 4462.18 -18910.18 26700.52 2019-09-25 21:39:43.000 268 29478.38 4462.21 -18910.17 26695.92 2019-09-25 21:39:44.000 268 29478.39 4462.21 -18910.19 26700.48 2019-09-25 21:39:45.000 268 29478.39 4462.22 -18910.19 26694.72 2019-09-25 21:39:46.000 268 29478.38 4462.25 -18910.13 26692.25 2019-09-25 21:39:47.000 268 29478.40 4462.25 -18910.15 26694.04 2019-09-25 21:39:48.000 268 29478.41 4462.26 -18910.15 26697.63 2019-09-25 21:39:49.000 268 29478.39 4462.27 -18910.18 26700.85 2019-09-25 21:39:50.000 268 29478.42 4462.25 -18910.18 26707.31 2019-09-25 21:39:51.000 268 29478.40 4462.25 -18910.15 26712.28 2019-09-25 21:39:52.000 268 29478.41 4462.24 -18910.18 26711.35 2019-09-25 21:39:53.000 268 29478.40 4462.27 -18910.17 26713.48 2019-09-25 21:39:54.000 268 29478.40 4462.29 -18910.19 26707.27 2019-09-25 21:39:55.000 268 29478.42 4462.28 -18910.19 26710.08 2019-09-25 21:39:56.000 268 29478.40 4462.26 -18910.18 26700.44 2019-09-25 21:39:57.000 268 29478.42 4462.28 -18910.15 26697.09 2019-09-25 21:39:58.000 268 29478.40 4462.28 -18910.18 26693.63 2019-09-25 21:39:59.000 268 29478.40 4462.31 -18910.18 26693.45 2019-09-25 21:40:00.000 268 29478.43 4462.31 -18910.17 26699.83 2019-09-25 21:40:01.000 268 29478.43 4462.30 -18910.14 26700.69 2019-09-25 21:40:02.000 268 29478.44 4462.28 -18910.13 26698.75 2019-09-25 21:40:03.000 268 29478.40 4462.28 -18910.14 26696.97 2019-09-25 21:40:04.000 268 29478.39 4462.30 -18910.16 26698.61 2019-09-25 21:40:05.000 268 29478.41 4462.33 -18910.16 26705.00 2019-09-25 21:40:06.000 268 29478.41 4462.33 -18910.14 26708.05 2019-09-25 21:40:07.000 268 29478.41 4462.31 -18910.15 26705.87 2019-09-25 21:40:08.000 268 29478.41 4462.31 -18910.16 26705.89 2019-09-25 21:40:09.000 268 29478.39 4462.34 -18910.16 26706.50 2019-09-25 21:40:10.000 268 29478.40 4462.36 -18910.16 26703.83 2019-09-25 21:40:11.000 268 29478.39 4462.36 -18910.14 26704.45 2019-09-25 21:40:12.000 268 29478.39 4462.37 -18910.14 26701.52 2019-09-25 21:40:13.000 268 29478.38 4462.37 -18910.15 26697.64 2019-09-25 21:40:14.000 268 29478.37 4462.39 -18910.15 26707.07 2019-09-25 21:40:15.000 268 29478.40 4462.37 -18910.15 26700.55 2019-09-25 21:40:16.000 268 29478.39 4462.39 -18910.13 26708.27 2019-09-25 21:40:17.000 268 29478.36 4462.41 -18910.11 26715.83 2019-09-25 21:40:18.000 268 29478.35 4462.41 -18910.15 26712.62 2019-09-25 21:40:19.000 268 29478.36 4462.42 -18910.13 26674.06 2019-09-25 21:40:20.000 268 29478.36 4462.45 -18910.10 26594.74 2019-09-25 21:40:21.000 268 29478.36 4462.44 -18910.08 26547.63 2019-09-25 21:40:22.000 268 29478.33 4462.44 -18910.10 26539.73 2019-09-25 21:40:23.000 268 29478.33 4462.43 -18910.10 26524.44 2019-09-25 21:40:24.000 268 29478.35 4462.40 -18910.10 26516.24 2019-09-25 21:40:25.000 268 29478.34 4462.42 -18910.09 26529.07 2019-09-25 21:40:26.000 268 29478.34 4462.45 -18910.10 26566.21 2019-09-25 21:40:27.000 268 29478.32 4462.46 -18910.08 26648.21 2019-09-25 21:40:28.000 268 29478.32 4462.43 -18910.08 26689.16 2019-09-25 21:40:29.000 268 29478.30 4462.43 -18910.09 26684.66 2019-09-25 21:40:30.000 268 29478.32 4462.40 -18910.08 26693.44 2019-09-25 21:40:31.000 268 29478.31 4462.42 -18910.08 26685.80 2019-09-25 21:40:32.000 268 29478.32 4462.44 -18910.06 26685.41 2019-09-25 21:40:33.000 268 29478.32 4462.45 -18910.05 26686.12 2019-09-25 21:40:34.000 268 29478.32 4462.46 -18910.05 26692.77 2019-09-25 21:40:35.000 268 29478.34 4462.47 -18910.05 26686.07 2019-09-25 21:40:36.000 268 29478.36 4462.49 -18910.03 26694.75 2019-09-25 21:40:37.000 268 29478.33 4462.49 -18910.02 26698.79 2019-09-25 21:40:38.000 268 29478.34 4462.47 -18910.03 26707.26 2019-09-25 21:40:39.000 268 29478.34 4462.50 -18910.05 26713.54 2019-09-25 21:40:40.000 268 29478.34 4462.53 -18910.05 26706.47 2019-09-25 21:40:41.000 268 29478.34 4462.55 -18910.05 26701.13 2019-09-25 21:40:42.000 268 29478.33 4462.55 -18910.03 26695.06 2019-09-25 21:40:43.000 268 29478.33 4462.55 -18910.04 26690.94 2019-09-25 21:40:44.000 268 29478.34 4462.55 -18910.02 26687.73 2019-09-25 21:40:45.000 268 29478.32 4462.54 -18910.00 26693.51 2019-09-25 21:40:46.000 268 29478.30 4462.54 -18909.99 26695.93 2019-09-25 21:40:47.000 268 29478.31 4462.53 -18909.96 26691.93 2019-09-25 21:40:48.000 268 29478.33 4462.53 -18909.99 26700.86 2019-09-25 21:40:49.000 268 29478.32 4462.54 -18909.98 26702.51 2019-09-25 21:40:50.000 268 29478.34 4462.52 -18909.96 26699.48 2019-09-25 21:40:51.000 268 29478.34 4462.52 -18909.97 26701.88 2019-09-25 21:40:52.000 268 29478.33 4462.53 -18909.97 26697.97 2019-09-25 21:40:53.000 268 29478.37 4462.52 -18909.93 26693.15 2019-09-25 21:40:54.000 268 29478.37 4462.52 -18909.94 26690.87 2019-09-25 21:40:55.000 268 29478.35 4462.54 -18909.97 26686.66 2019-09-25 21:40:56.000 268 29478.39 4462.56 -18909.97 26683.14 2019-09-25 21:40:57.000 268 29478.36 4462.56 -18909.97 26677.44 2019-09-25 21:40:58.000 268 29478.36 4462.59 -18909.97 26676.24 2019-09-25 21:40:59.000 268 29478.34 4462.58 -18909.98 26683.30 2019-09-25 21:41:00.000 268 29478.30 4462.59 -18909.99 26686.22 2019-09-25 21:41:01.000 268 29478.31 4462.60 -18910.00 26684.22 2019-09-25 21:41:02.000 268 29478.32 4462.58 -18909.98 26690.00 2019-09-25 21:41:03.000 268 29478.32 4462.58 -18909.99 26694.29 2019-09-25 21:41:04.000 268 29478.31 4462.53 -18909.98 26681.69 2019-09-25 21:41:05.000 268 29478.32 4462.51 -18909.96 26681.91 2019-09-25 21:41:06.000 268 29478.34 4462.47 -18909.96 26677.83 2019-09-25 21:41:07.000 268 29478.36 4462.49 -18909.96 26681.43 2019-09-25 21:41:08.000 268 29478.35 4462.51 -18909.97 26688.55 2019-09-25 21:41:09.000 268 29478.36 4462.49 -18909.97 26691.85 2019-09-25 21:41:10.000 268 29478.35 4462.51 -18909.96 26692.02 2019-09-25 21:41:11.000 268 29478.34 4462.53 -18909.97 26687.72 2019-09-25 21:41:12.000 268 29478.35 4462.51 -18909.97 26688.58 2019-09-25 21:41:13.000 268 29478.35 4462.52 -18909.96 26688.26 2019-09-25 21:41:14.000 268 29478.37 4462.52 -18909.96 26691.87 2019-09-25 21:41:15.000 268 29478.37 4462.52 -18909.93 26689.48 2019-09-25 21:41:16.000 268 29478.35 4462.54 -18909.94 26692.79 2019-09-25 21:41:17.000 268 29478.40 4462.53 -18909.92 26715.63 2019-09-25 21:41:18.000 268 29478.41 4462.55 -18909.97 26690.53 2019-09-25 21:41:19.000 268 29478.41 4462.54 -18909.95 26675.46 2019-09-25 21:41:20.000 268 29478.39 4462.56 -18909.98 26679.56 2019-09-25 21:41:21.000 268 29478.42 4462.54 -18909.96 26684.62 2019-09-25 21:41:22.000 268 29478.41 4462.55 -18909.94 26687.31 2019-09-25 21:41:23.000 268 29478.40 4462.54 -18909.97 26690.40 2019-09-25 21:41:24.000 268 29478.44 4462.52 -18909.97 26691.77 2019-09-25 21:41:25.000 268 29478.42 4462.56 -18909.95 26700.96 2019-09-25 21:41:26.000 268 29478.42 4462.54 -18909.93 26690.23 2019-09-25 21:41:27.000 268 29478.43 4462.53 -18909.93 26692.49 2019-09-25 21:41:28.000 268 29478.42 4462.54 -18909.95 26682.86 2019-09-25 21:41:29.000 268 29478.40 4462.53 -18909.93 26698.36 2019-09-25 21:41:30.000 268 29478.37 4462.54 -18909.93 26729.13 2019-09-25 21:41:31.000 268 29478.33 4462.53 -18909.94 26725.96 2019-09-25 21:41:32.000 268 29478.36 4462.55 -18909.92 26671.86 2019-09-25 21:41:33.000 268 29478.36 4462.53 -18909.90 26595.18 2019-09-25 21:41:34.000 268 29478.36 4462.52 -18909.89 26547.79 2019-09-25 21:41:35.000 268 29478.37 4462.55 -18909.87 26502.36 2019-09-25 21:41:36.000 268 29478.41 4462.58 -18909.91 26457.08 2019-09-25 21:41:37.000 268 29478.44 4462.61 -18909.95 26412.96 2019-09-25 21:41:38.000 268 29478.46 4462.63 -18909.95 26372.12 2019-09-25 21:41:39.000 268 29478.46 4462.67 -18909.98 26284.11 2019-09-25 21:41:40.000 268 29478.48 4462.69 -18909.96 26263.65 2019-09-25 21:41:41.000 268 29478.46 4462.74 -18909.96 26304.07 2019-09-25 21:41:42.000 268 29478.43 4462.78 -18909.94 26311.33 2019-09-25 21:41:43.000 268 29478.43 4462.75 -18909.93 26304.51 2019-09-25 21:41:44.000 268 29478.38 4462.75 -18909.91 26347.88 2019-09-25 21:41:45.000 268 29478.37 4462.73 -18909.90 26334.18 2019-09-25 21:41:46.000 268 29478.35 4462.73 -18909.91 26292.37 2019-09-25 21:41:47.000 268 29478.34 4462.71 -18909.89 26270.74 2019-09-25 21:41:48.000 268 29478.32 4462.70 -18909.89 26297.18 2019-09-25 21:41:49.000 268 29478.32 4462.68 -18909.88 26327.90 2019-09-25 21:41:50.000 268 29478.30 4462.70 -18909.89 26392.79 2019-09-25 21:41:51.000 268 29478.31 4462.72 -18909.90 26508.88 2019-09-25 21:41:52.000 268 29478.32 4462.73 -18909.91 26631.22 2019-09-25 21:41:53.000 268 29478.32 4462.70 -18909.90 26769.09 2019-09-25 21:41:54.000 268 29478.34 4462.70 -18909.89 26889.94 2019-09-25 21:41:55.000 268 29478.31 4462.76 -18909.90 26960.36 2019-09-25 21:41:56.000 268 29478.31 4462.74 -18909.92 27007.12 2019-09-25 21:41:57.000 268 29478.31 4462.73 -18909.92 27033.86 2019-09-25 21:41:58.000 268 29478.28 4462.75 -18909.92 27061.88 2019-09-25 21:41:59.000 268 29478.30 4462.75 -18909.90 27070.66 2019-09-25 21:42:00.000 268 29478.32 4462.74 -18909.88 27026.55 2019-09-25 21:42:01.000 268 29478.32 4462.72 -18909.88 26941.82 2019-09-25 21:42:02.000 268 29478.30 4462.72 -18909.87 26870.53 2019-09-25 21:42:03.000 268 29478.31 4462.68 -18909.88 26781.18 2019-09-25 21:42:04.000 268 29478.32 4462.67 -18909.87 26712.73 2019-09-25 21:42:05.000 268 29478.30 4462.71 -18909.86 26706.45 2019-09-25 21:42:06.000 268 29478.31 4462.71 -18909.86 26728.43 2019-09-25 21:42:07.000 268 29478.30 4462.73 -18909.82 26747.26 2019-09-25 21:42:08.000 268 29478.26 4462.70 -18909.81 26757.73 2019-09-25 21:42:09.000 268 29478.26 4462.69 -18909.79 26741.58 2019-09-25 21:42:10.000 268 29478.25 4462.69 -18909.80 26692.21 2019-09-25 21:42:11.000 268 29478.26 4462.68 -18909.81 26688.22 2019-09-25 21:42:12.000 268 29478.22 4462.71 -18909.81 26693.38 2019-09-25 21:42:13.000 268 29478.20 4462.70 -18909.84 26694.13 2019-09-25 21:42:14.000 268 29478.18 4462.73 -18909.87 26697.84 2019-09-25 21:42:15.000 268 29478.19 4462.75 -18909.86 26694.31 2019-09-25 21:42:16.000 268 29478.21 4462.77 -18909.84 26700.14 2019-09-25 21:42:17.000 268 29478.17 4462.78 -18909.85 26696.48 2019-09-25 21:42:18.000 268 29478.13 4462.78 -18909.85 26705.02 2019-09-25 21:42:19.000 268 29478.11 4462.84 -18909.87 26706.32 2019-09-25 21:42:20.000 268 29478.08 4462.90 -18909.86 26658.27 2019-09-25 21:42:21.000 268 29478.06 4462.96 -18909.83 26692.66 2019-09-25 21:42:22.000 268 29478.07 4462.99 -18909.81 26712.15 2019-09-25 21:42:23.000 268 29478.07 4463.01 -18909.80 26700.45 2019-09-25 21:42:24.000 268 29478.07 4463.01 -18909.81 26701.09 2019-09-25 21:42:25.000 268 29478.09 4463.01 -18909.79 26702.55 2019-09-25 21:42:26.000 268 29478.09 4463.01 -18909.79 26703.22 2019-09-25 21:42:27.000 268 29478.08 4462.99 -18909.78 26669.96 2019-09-25 21:42:28.000 268 29478.08 4462.99 -18909.76 26631.19 2019-09-25 21:42:29.000 268 29478.10 4462.98 -18909.76 26588.52 2019-09-25 21:42:30.000 268 29478.10 4462.97 -18909.76 26506.95 2019-09-25 21:42:31.000 268 29478.09 4462.95 -18909.76 26468.56 2019-09-25 21:42:32.000 268 29478.08 4462.92 -18909.76 26400.86 2019-09-25 21:42:33.000 268 29478.09 4462.93 -18909.78 26310.73 2019-09-25 21:42:34.000 268 29478.09 4462.91 -18909.81 26222.35 2019-09-25 21:42:35.000 268 29478.10 4462.92 -18909.79 26135.10 2019-09-25 21:42:36.000 268 29478.10 4462.93 -18909.78 26067.01 2019-09-25 21:42:37.000 268 29478.10 4462.93 -18909.77 26015.14 2019-09-25 21:42:38.000 268 29478.10 4462.95 -18909.79 25953.58 2019-09-25 21:42:39.000 268 29478.11 4462.94 -18909.81 25931.06 2019-09-25 21:42:40.000 268 29478.10 4462.94 -18909.79 25954.83 2019-09-25 21:42:41.000 268 29478.11 4462.92 -18909.78 25995.83 2019-09-25 21:42:42.000 268 29478.06 4462.88 -18909.78 26019.97 2019-09-25 21:42:43.000 268 29478.07 4462.92 -18909.77 26028.07 2019-09-25 21:42:44.000 268 29478.03 4462.95 -18909.77 26062.00 2019-09-25 21:42:45.000 268 29477.97 4462.92 -18909.75 26070.44 2019-09-25 21:42:46.000 268 29477.95 4462.89 -18909.73 26091.80 2019-09-25 21:42:47.000 268 29477.85 4462.90 -18909.69 26138.13 2019-09-25 21:42:48.000 268 29477.84 4462.83 -18909.63 26208.50 2019-09-25 21:42:49.000 268 29477.80 4462.81 -18909.58 26308.34 2019-09-25 21:42:50.000 268 29477.81 4462.83 -18909.53 26432.16 2019-09-25 21:42:51.000 268 29477.80 4462.84 -18909.52 26528.08 2019-09-25 21:42:52.000 268 29477.78 4462.85 -18909.53 26643.95 2019-09-25 21:42:53.000 268 29477.75 4462.89 -18909.54 26702.72 2019-09-25 21:42:54.000 268 29477.75 4462.90 -18909.55 26752.81 2019-09-25 21:42:55.000 268 29477.74 4462.93 -18909.53 26788.61 2019-09-25 21:42:56.000 268 29477.75 4462.91 -18909.52 26828.80 2019-09-25 21:42:57.000 268 29477.72 4462.93 -18909.56 26867.27 2019-09-25 21:42:58.000 268 29477.68 4462.91 -18909.57 26870.36 2019-09-25 21:42:59.000 268 29477.66 4462.92 -18909.58 26901.59 2019-09-25 21:43:00.000 268 29477.68 4462.96 -18909.61 26919.56 2019-09-25 21:43:01.000 268 29477.69 4462.97 -18909.64 26926.33 2019-09-25 21:43:02.000 268 29477.71 4462.95 -18909.66 26926.18 2019-09-25 21:43:03.000 268 29477.75 4462.94 -18909.68 26868.35 2019-09-25 21:43:04.000 268 29477.81 4462.93 -18909.68 26751.15 2019-09-25 21:43:05.000 268 29477.84 4462.89 -18909.67 26707.14 2019-09-25 21:43:06.000 268 29477.92 4462.84 -18909.69 26700.37 2019-09-25 21:43:07.000 268 29477.98 4462.77 -18909.68 26689.49 2019-09-25 21:43:08.000 268 29477.98 4462.75 -18909.66 26684.32 2019-09-25 21:43:09.000 268 29478.00 4462.70 -18909.64 26687.92 2019-09-25 21:43:10.000 268 29477.98 4462.66 -18909.66 26686.85 2019-09-25 21:43:11.000 268 29477.99 4462.64 -18909.63 26686.98 2019-09-25 21:43:12.000 268 29478.00 4462.64 -18909.62 26689.62 2019-09-25 21:43:13.000 268 29477.97 4462.62 -18909.62 26687.06 2019-09-25 21:43:14.000 268 29477.94 4462.61 -18909.61 26685.40 2019-09-25 21:43:15.000 268 29477.93 4462.62 -18909.59 26687.66 2019-09-25 21:43:16.000 268 29477.90 4462.57 -18909.60 26691.99 2019-09-25 21:43:17.000 268 29477.86 4462.57 -18909.57 26697.40 2019-09-25 21:43:18.000 268 29477.86 4462.57 -18909.57 26698.21 2019-09-25 21:43:19.000 268 29477.88 4462.55 -18909.58 26700.17 2019-09-25 21:43:20.000 268 29477.83 4462.58 -18909.58 26672.34 2019-09-25 21:43:21.000 268 29477.84 4462.58 -18909.57 26631.30 2019-09-25 21:43:22.000 268 29477.84 4462.54 -18909.54 26595.55 2019-09-25 21:43:23.000 268 29477.84 4462.53 -18909.52 26526.11 2019-09-25 21:43:24.000 268 29477.84 4462.52 -18909.55 26469.23 2019-09-25 21:43:25.000 268 29477.82 4462.53 -18909.55 26441.16 2019-09-25 21:43:26.000 268 29477.82 4462.55 -18909.52 26422.19 2019-09-25 21:43:27.000 268 29477.82 4462.54 -18909.53 26407.53 2019-09-25 21:43:28.000 268 29477.80 4462.51 -18909.51 26421.58 2019-09-25 21:43:29.000 268 29477.82 4462.53 -18909.54 26455.84 2019-09-25 21:43:30.000 268 29477.80 4462.55 -18909.52 26457.43 2019-09-25 21:43:31.000 268 29477.80 4462.57 -18909.50 26455.97 2019-09-25 21:43:32.000 268 29477.80 4462.57 -18909.51 26427.43 2019-09-25 21:43:33.000 268 29477.79 4462.58 -18909.52 26386.96 2019-09-25 21:43:34.000 268 29477.79 4462.59 -18909.53 26339.38 2019-09-25 21:43:35.000 268 29477.77 4462.62 -18909.52 26220.21 2019-09-25 21:43:36.000 268 29477.78 4462.61 -18909.51 26123.87 2019-09-25 21:43:37.000 268 29477.76 4462.61 -18909.49 26051.76 2019-09-25 21:43:38.000 268 29477.74 4462.57 -18909.52 25958.31 2019-09-25 21:43:39.000 268 29477.75 4462.60 -18909.49 25896.01 2019-09-25 21:43:40.000 268 29477.77 4462.61 -18909.50 25815.96 2019-09-25 21:43:41.000 268 29477.78 4462.60 -18909.49 25724.03 2019-09-25 21:43:42.000 268 29477.77 4462.60 -18909.49 25647.13 2019-09-25 21:43:43.000 268 29477.72 4462.59 -18909.46 25575.70 2019-09-25 21:43:44.000 268 29477.70 4462.61 -18909.49 25461.98 2019-09-25 21:43:45.000 268 29477.69 4462.59 -18909.49 25379.87 2019-09-25 21:43:46.000 268 29477.67 4462.57 -18909.50 25291.88 2019-09-25 21:43:47.000 268 29477.68 4462.58 -18909.47 25243.01 2019-09-25 21:43:48.000 268 29477.68 4462.58 -18909.46 25222.26 2019-09-25 21:43:49.000 268 29477.69 4462.58 -18909.47 25173.95 2019-09-25 21:43:50.000 268 29477.71 4462.59 -18909.46 25129.87 2019-09-25 21:43:51.000 268 29477.68 4462.62 -18909.46 25085.70 2019-09-25 21:43:52.000 268 29477.67 4462.63 -18909.46 25080.77 2019-09-25 21:43:53.000 268 29477.66 4462.64 -18909.45 25123.91 2019-09-25 21:43:54.000 268 29477.68 4462.65 -18909.46 25203.47 2019-09-25 21:43:55.000 268 29477.66 4462.68 -18909.46 25342.35 2019-09-25 21:43:56.000 268 29477.64 4462.70 -18909.47 25465.63 2019-09-25 21:43:57.000 268 29477.61 4462.69 -18909.47 25552.19 2019-09-25 21:43:58.000 268 29477.62 4462.72 -18909.51 25676.48 2019-09-25 21:43:59.000 268 29477.57 4462.76 -18909.49 25785.93 2019-09-25 21:44:00.000 268 29477.55 4462.75 -18909.46 25888.60 2019-09-25 21:44:01.000 268 29477.53 4462.75 -18909.45 26005.97 2019-09-25 21:44:02.000 268 29477.55 4462.73 -18909.46 26123.20 2019-09-25 21:44:03.000 268 29477.54 4462.73 -18909.43 26245.59 2019-09-25 21:44:04.000 268 29477.57 4462.69 -18909.45 26355.11 2019-09-25 21:44:05.000 268 29477.60 4462.65 -18909.43 26406.74 2019-09-25 21:44:06.000 268 29477.61 4462.64 -18909.42 26464.45 2019-09-25 21:44:07.000 268 29477.63 4462.64 -18909.45 26553.59 2019-09-25 21:44:08.000 268 29477.63 4462.64 -18909.42 26595.84 2019-09-25 21:44:09.000 268 29477.66 4462.68 -18909.41 26620.39 2019-09-25 21:44:10.000 268 29477.66 4462.66 -18909.42 26654.42 2019-09-25 21:44:11.000 268 29477.67 4462.67 -18909.42 26687.73 2019-09-25 21:44:12.000 268 29477.69 4462.67 -18909.42 26738.57 2019-09-25 21:44:13.000 268 29477.69 4462.67 -18909.41 26773.33 2019-09-25 21:44:14.000 268 29477.68 4462.66 -18909.42 26738.58 2019-09-25 21:44:15.000 268 29477.67 4462.70 -18909.43 26644.52 2019-09-25 21:44:16.000 268 29477.66 4462.68 -18909.47 26591.01 2019-09-25 21:44:17.000 268 29477.66 4462.68 -18909.44 26522.92 2019-09-25 21:44:18.000 268 29477.63 4462.70 -18909.43 26449.35 2019-09-25 21:44:19.000 268 29477.61 4462.65 -18909.44 26360.15 2019-09-25 21:44:20.000 268 29477.59 4462.64 -18909.43 26269.73 2019-09-25 21:44:21.000 268 29477.59 4462.64 -18909.40 26201.01 2019-09-25 21:44:22.000 268 29477.57 4462.60 -18909.42 26120.61 2019-09-25 21:44:23.000 268 29477.55 4462.62 -18909.45 26047.89 2019-09-25 21:44:24.000 268 29477.55 4462.58 -18909.43 25959.48 2019-09-25 21:44:25.000 268 29477.57 4462.59 -18909.42 25897.71 2019-09-25 21:44:26.000 268 29477.56 4462.62 -18909.45 25861.59 2019-09-25 21:44:27.000 268 29477.57 4462.64 -18909.41 25846.57 2019-09-25 21:44:28.000 268 29477.58 4462.63 -18909.41 25843.68 2019-09-25 21:44:29.000 268 29477.56 4462.69 -18909.45 25839.80 2019-09-25 21:44:30.000 268 29477.56 4462.74 -18909.44 25805.70 2019-09-25 21:44:31.000 268 29477.52 4462.79 -18909.42 25742.59 2019-09-25 21:44:32.000 268 29477.50 4462.80 -18909.46 25708.39 2019-09-25 21:44:33.000 268 29477.46 4462.84 -18909.45 25715.89 2019-09-25 21:44:34.000 268 29477.45 4462.87 -18909.43 25699.44 2019-09-25 21:44:35.000 268 29477.43 4462.87 -18909.42 25682.83 2019-09-25 21:44:36.000 268 29477.42 4462.87 -18909.39 25694.11 2019-09-25 21:44:37.000 268 29477.38 4462.86 -18909.41 25711.04 2019-09-25 21:44:38.000 268 29477.41 4462.85 -18909.41 25732.98 2019-09-25 21:44:39.000 268 29477.37 4462.84 -18909.40 25769.79 2019-09-25 21:44:40.000 268 29477.38 4462.84 -18909.36 25861.33 2019-09-25 21:44:41.000 268 29477.35 4462.80 -18909.34 25966.47 2019-09-25 21:44:42.000 268 29477.35 4462.77 -18909.34 26066.97 2019-09-25 21:44:43.000 268 29477.32 4462.76 -18909.36 26149.58 2019-09-25 21:44:44.000 268 29477.35 4462.74 -18909.32 26228.12 2019-09-25 21:44:45.000 268 29477.39 4462.72 -18909.30 26281.85 2019-09-25 21:44:46.000 268 29477.40 4462.71 -18909.32 26294.99 2019-09-25 21:44:47.000 268 29477.40 4462.76 -18909.33 26282.69 2019-09-25 21:44:48.000 268 29477.41 4462.75 -18909.29 26270.66 2019-09-25 21:44:49.000 268 29477.43 4462.76 -18909.28 26265.09 2019-09-25 21:44:50.000 268 29477.45 4462.79 -18909.29 26252.07 2019-09-25 21:44:51.000 268 29477.44 4462.80 -18909.32 26256.56 2019-09-25 21:44:52.000 268 29477.44 4462.82 -18909.31 26261.26 2019-09-25 21:44:53.000 268 29477.42 4462.83 -18909.31 26251.63 2019-09-25 21:44:54.000 268 29477.43 4462.85 -18909.34 26269.13 2019-09-25 21:44:55.000 268 29477.38 4462.86 -18909.37 26266.00 2019-09-25 21:44:56.000 268 29477.44 4462.88 -18909.35 26228.74 2019-09-25 21:44:57.000 268 29477.45 4462.84 -18909.32 26213.36 2019-09-25 21:44:58.000 268 29477.42 4462.82 -18909.34 26205.68 2019-09-25 21:44:59.000 268 29477.41 4462.82 -18909.35 26182.88 2019-09-25 21:45:00.000 268 29477.43 4462.85 -18909.34 26161.95 2019-09-25 21:45:01.000 268 29477.45 4462.87 -18909.35 26143.82 2019-09-25 21:45:02.000 268 29477.45 4462.87 -18909.34 26098.26 2019-09-25 21:45:03.000 268 29477.42 4462.88 -18909.35 26057.04 2019-09-25 21:45:04.000 268 29477.42 4462.88 -18909.33 25985.89 2019-09-25 21:45:05.000 268 29477.43 4462.88 -18909.33 25925.44 2019-09-25 21:45:06.000 268 29477.38 4462.91 -18909.31 25894.17 2019-09-25 21:45:07.000 268 29477.37 4462.92 -18909.32 25901.05 2019-09-25 21:45:08.000 268 29477.32 4462.89 -18909.29 25929.39 2019-09-25 21:45:09.000 268 29477.35 4462.87 -18909.34 25964.14 2019-09-25 21:45:10.000 268 29477.37 4462.86 -18909.36 26026.85 2019-09-25 21:45:11.000 268 29477.36 4462.86 -18909.33 26072.30 2019-09-25 21:45:12.000 268 29477.40 4462.84 -18909.33 26139.98 2019-09-25 21:45:13.000 268 29477.42 4462.85 -18909.31 26231.32 2019-09-25 21:45:14.000 268 29477.38 4462.83 -18909.30 26323.46 2019-09-25 21:45:15.000 268 29477.40 4462.81 -18909.30 26339.28 2019-09-25 21:45:16.000 268 29477.43 4462.76 -18909.29 26309.52 2019-09-25 21:45:17.000 268 29477.46 4462.77 -18909.30 26289.90 2019-09-25 21:45:18.000 268 29477.48 4462.77 -18909.28 26295.06 2019-09-25 21:45:19.000 268 29477.45 4462.78 -18909.30 26316.86 2019-09-25 21:45:20.000 268 29477.47 4462.80 -18909.31 26319.94 2019-09-25 21:45:21.000 268 29477.48 4462.81 -18909.27 26321.54 2019-09-25 21:45:22.000 268 29477.49 4462.82 -18909.28 26330.14 2019-09-25 21:45:23.000 268 29477.53 4462.79 -18909.30 26300.30 2019-09-25 21:45:24.000 268 29477.53 4462.78 -18909.27 26262.43 2019-09-25 21:45:25.000 268 29477.53 4462.78 -18909.29 26255.43 2019-09-25 21:45:26.000 268 29477.53 4462.79 -18909.28 26237.86 2019-09-25 21:45:27.000 268 29477.54 4462.80 -18909.26 26193.59 2019-09-25 21:45:28.000 268 29477.56 4462.81 -18909.28 26191.53 2019-09-25 21:45:29.000 268 29477.58 4462.85 -18909.26 26169.37 2019-09-25 21:45:30.000 268 29477.60 4462.87 -18909.26 26145.86 2019-09-25 21:45:31.000 268 29477.61 4462.89 -18909.25 26126.75 2019-09-25 21:45:32.000 268 29477.59 4462.90 -18909.25 26102.69 2019-09-25 21:45:33.000 268 29477.61 4462.89 -18909.24 26078.71 2019-09-25 21:45:34.000 268 29477.66 4462.91 -18909.23 26090.96 2019-09-25 21:45:35.000 268 29477.62 4462.91 -18909.24 26106.02 2019-09-25 21:45:36.000 268 29477.62 4462.91 -18909.21 26088.46 2019-09-25 21:45:37.000 268 29477.59 4462.91 -18909.20 26067.67 2019-09-25 21:45:38.000 268 29477.59 4462.93 -18909.17 26089.51 2019-09-25 21:45:39.000 268 29477.58 4462.94 -18909.18 26098.99 2019-09-25 21:45:40.000 268 29477.58 4462.94 -18909.18 26176.19 2019-09-25 21:45:41.000 268 29477.56 4462.93 -18909.18 26220.06 2019-09-25 21:45:42.000 268 29477.58 4462.92 -18909.20 26204.96 2019-09-25 21:45:43.000 268 29477.56 4462.94 -18909.20 26183.23 2019-09-25 21:45:44.000 268 29477.55 4462.95 -18909.20 26112.58 2019-09-25 21:45:45.000 268 29477.54 4463.00 -18909.17 26030.45 2019-09-25 21:45:46.000 268 29477.54 4462.97 -18909.19 25953.78 2019-09-25 21:45:47.000 268 29477.56 4462.98 -18909.18 25886.61 2019-09-25 21:45:48.000 268 29477.53 4463.01 -18909.18 25867.17 2019-09-25 21:45:49.000 268 29477.51 4463.04 -18909.18 25830.74 2019-09-25 21:45:50.000 268 29477.52 4463.07 -18909.18 25762.94 2019-09-25 21:45:51.000 268 29477.50 4463.07 -18909.20 25737.85 2019-09-25 21:45:52.000 268 29477.50 4463.12 -18909.17 25760.46 2019-09-25 21:45:53.000 268 29477.52 4463.13 -18909.17 25771.60 2019-09-25 21:45:54.000 268 29477.54 4463.13 -18909.14 25760.68 2019-09-25 21:45:55.000 268 29477.55 4463.10 -18909.11 25769.55 2019-09-25 21:45:56.000 268 29477.56 4463.10 -18909.15 25771.85 2019-09-25 21:45:57.000 268 29477.55 4463.11 -18909.15 25775.82 2019-09-25 21:45:58.000 268 29477.58 4463.10 -18909.12 25763.99 2019-09-25 21:45:59.000 268 29477.54 4463.08 -18909.14 25730.39 2019-09-25 21:46:00.000 268 29477.57 4463.08 -18909.17 25712.96 2019-09-25 21:46:01.000 268 29477.55 4463.09 -18909.18 25716.34 2019-09-25 21:46:02.000 268 29477.56 4463.11 -18909.14 25664.63 2019-09-25 21:46:03.000 268 29477.56 4463.09 -18909.20 25616.37 2019-09-25 21:46:04.000 268 29477.57 4463.10 -18909.22 25591.79 2019-09-25 21:46:05.000 268 29477.54 4463.10 -18909.17 25597.56 2019-09-25 21:46:06.000 268 29477.56 4463.11 -18909.17 25585.16 2019-09-25 21:46:07.000 268 29477.58 4463.10 -18909.15 25600.31 2019-09-25 21:46:08.000 268 29477.58 4463.09 -18909.17 25647.15 2019-09-25 21:46:09.000 268 29477.56 4463.11 -18909.18 25731.50 2019-09-25 21:46:10.000 268 29477.59 4463.12 -18909.16 25820.96 2019-09-25 21:46:11.000 268 29477.59 4463.11 -18909.16 25862.28 2019-09-25 21:46:12.000 268 29477.57 4463.13 -18909.15 25917.76 2019-09-25 21:46:13.000 268 29477.58 4463.14 -18909.17 25982.81 2019-09-25 21:46:14.000 268 29477.58 4463.15 -18909.18 26068.46 2019-09-25 21:46:15.000 268 29477.55 4463.16 -18909.17 26117.78 2019-09-25 21:46:16.000 268 29477.55 4463.12 -18909.16 26138.33 2019-09-25 21:46:17.000 268 29477.55 4463.14 -18909.19 26135.55 2019-09-25 21:46:18.000 268 29477.57 4463.17 -18909.17 26129.81 2019-09-25 21:46:19.000 268 29477.56 4463.15 -18909.16 26103.82 2019-09-25 21:46:20.000 268 29477.56 4463.18 -18909.15 26067.98 2019-09-25 21:46:21.000 268 29477.56 4463.18 -18909.18 26032.41 2019-09-25 21:46:22.000 268 29477.55 4463.16 -18909.20 26026.95 2019-09-25 21:46:23.000 268 29477.55 4463.22 -18909.18 26025.03 2019-09-25 21:46:24.000 268 29477.55 4463.23 -18909.16 26012.67 2019-09-25 21:46:25.000 268 29477.54 4463.21 -18909.16 25999.39 2019-09-25 21:46:26.000 268 29477.50 4463.25 -18909.15 26024.32 2019-09-25 21:46:27.000 268 29477.52 4463.25 -18909.17 26092.14 2019-09-25 21:46:28.000 268 29477.53 4463.25 -18909.15 26103.68 2019-09-25 21:46:29.000 268 29477.52 4463.26 -18909.16 26104.21 2019-09-25 21:46:30.000 268 29477.51 4463.27 -18909.14 26156.64 2019-09-25 21:46:31.000 268 29477.50 4463.33 -18909.14 26161.39 2019-09-25 21:46:32.000 268 29477.49 4463.32 -18909.13 26162.54 2019-09-25 21:46:33.000 268 29477.47 4463.33 -18909.15 26176.88 2019-09-25 21:46:34.000 268 29477.46 4463.32 -18909.16 26230.86 2019-09-25 21:46:35.000 268 29477.48 4463.32 -18909.14 26307.50 2019-09-25 21:46:36.000 268 29477.51 4463.36 -18909.15 26394.24 2019-09-25 21:46:37.000 268 29477.47 4463.42 -18909.12 26425.93 2019-09-25 21:46:38.000 268 29477.48 4463.41 -18909.11 26478.80 2019-09-25 21:46:39.000 268 29477.52 4463.38 -18909.09 26514.58 2019-09-25 21:46:40.000 268 29477.52 4463.35 -18909.08 26518.29 2019-09-25 21:46:41.000 268 29477.53 4463.32 -18909.09 26529.08 2019-09-25 21:46:42.000 268 29477.50 4463.34 -18909.08 26516.44 2019-09-25 21:46:43.000 268 29477.49 4463.37 -18909.09 26494.37 2019-09-25 21:46:44.000 268 29477.48 4463.37 -18909.07 26483.50 2019-09-25 21:46:45.000 268 29477.45 4463.37 -18909.08 26533.98 2019-09-25 21:46:46.000 268 29477.43 4463.39 -18909.10 26588.56 2019-09-25 21:46:47.000 268 29477.45 4463.41 -18909.10 26666.89 2019-09-25 21:46:48.000 268 29477.45 4463.44 -18909.08 26735.93 2019-09-25 21:46:49.000 268 29477.46 4463.44 -18909.08 26757.87 2019-09-25 21:46:50.000 268 29477.44 4463.46 -18909.03 26710.36 2019-09-25 21:46:51.000 268 29477.42 4463.46 -18909.02 26694.34 2019-09-25 21:46:52.000 268 29477.43 4463.45 -18909.02 26688.31 2019-09-25 21:46:53.000 268 29477.44 4463.45 -18909.03 26697.60 2019-09-25 21:46:54.000 268 29477.48 4463.45 -18909.00 26705.21 2019-09-25 21:46:55.000 268 29477.45 4463.49 -18909.05 26701.29 2019-09-25 21:46:56.000 268 29477.43 4463.50 -18909.04 26698.45 2019-09-25 21:46:57.000 268 29477.43 4463.49 -18909.02 26699.02 2019-09-25 21:46:58.000 268 29477.42 4463.50 -18909.02 26693.48 2019-09-25 21:46:59.000 268 29477.38 4463.52 -18909.01 26699.56 2019-09-25 21:47:00.000 268 29477.40 4463.50 -18909.01 26687.13 2019-09-25 21:47:01.000 268 29477.45 4463.51 -18909.00 26692.19 2019-09-25 21:47:02.000 268 29477.41 4463.53 -18908.97 26692.27 2019-09-25 21:47:03.000 268 29477.42 4463.54 -18908.97 26691.87 2019-09-25 21:47:04.000 268 29477.41 4463.58 -18908.98 26702.36 2019-09-25 21:47:05.000 268 29477.40 4463.57 -18908.98 26722.81 2019-09-25 21:47:06.000 268 29477.44 4463.59 -18908.96 26676.67 2019-09-25 21:47:07.000 268 29477.44 4463.60 -18908.95 26692.24 2019-09-25 21:47:08.000 268 29477.44 4463.57 -18908.93 26698.07 2019-09-25 21:47:09.000 268 29477.42 4463.59 -18908.92 26699.33 2019-09-25 21:47:10.000 268 29477.45 4463.64 -18908.94 26692.87 2019-09-25 21:47:11.000 268 29477.43 4463.66 -18908.95 26690.13 2019-09-25 21:47:12.000 268 29477.44 4463.69 -18908.93 26689.11 2019-09-25 21:47:13.000 268 29477.43 4463.69 -18908.95 26692.05 2019-09-25 21:47:14.000 268 29477.45 4463.67 -18908.96 26693.72 2019-09-25 21:47:15.000 268 29477.46 4463.71 -18908.96 26696.91 2019-09-25 21:47:16.000 268 29477.44 4463.74 -18908.98 26697.76 2019-09-25 21:47:17.000 268 29477.44 4463.75 -18908.96 26697.17 2019-09-25 21:47:18.000 268 29477.43 4463.75 -18908.97 26691.32 2019-09-25 21:47:19.000 268 29477.41 4463.76 -18908.98 26686.65 2019-09-25 21:47:20.000 268 29477.41 4463.75 -18909.01 26688.25 2019-09-25 21:47:21.000 268 29477.40 4463.76 -18909.00 26681.94 2019-09-25 21:47:22.000 268 29477.40 4463.73 -18908.97 26677.68 2019-09-25 21:47:23.000 268 29477.38 4463.73 -18908.98 26679.83 2019-09-25 21:47:24.000 268 29477.41 4463.71 -18908.93 26683.54 2019-09-25 21:47:25.000 268 29477.44 4463.72 -18908.94 26685.40 2019-09-25 21:47:26.000 268 29477.40 4463.71 -18908.91 26688.05 2019-09-25 21:47:27.000 268 29477.42 4463.70 -18908.92 26688.23 2019-09-25 21:47:28.000 268 29477.41 4463.74 -18908.93 26692.62 2019-09-25 21:47:29.000 268 29477.42 4463.72 -18908.91 26698.68 2019-09-25 21:47:30.000 268 29477.42 4463.73 -18908.90 26695.07 2019-09-25 21:47:31.000 268 29477.44 4463.74 -18908.89 26702.84 2019-09-25 21:47:32.000 268 29477.44 4463.74 -18908.93 26700.19 2019-09-25 21:47:33.000 268 29477.48 4463.71 -18908.93 26698.14 2019-09-25 21:47:34.000 268 29477.48 4463.75 -18908.90 26704.12 2019-09-25 21:47:35.000 268 29477.49 4463.75 -18908.87 26699.90 2019-09-25 21:47:36.000 268 29477.53 4463.75 -18908.89 26702.98 2019-09-25 21:47:37.000 268 29477.51 4463.74 -18908.89 26703.90 2019-09-25 21:47:38.000 268 29477.53 4463.74 -18908.86 26700.74 2019-09-25 21:47:39.000 268 29477.51 4463.76 -18908.90 26689.32 2019-09-25 21:47:40.000 268 29477.53 4463.76 -18908.88 26684.68 2019-09-25 21:47:41.000 268 29477.54 4463.76 -18908.83 26681.05 2019-09-25 21:47:42.000 268 29477.53 4463.75 -18908.85 26683.75 2019-09-25 21:47:43.000 268 29477.52 4463.78 -18908.85 26694.79 2019-09-25 21:47:44.000 268 29477.50 4463.81 -18908.84 26690.49 2019-09-25 21:47:45.000 268 29477.51 4463.84 -18908.83 26687.16 2019-09-25 21:47:46.000 268 29477.52 4463.81 -18908.83 26685.13 2019-09-25 21:47:47.000 268 29477.54 4463.80 -18908.84 26691.95 2019-09-25 21:47:48.000 268 29477.52 4463.83 -18908.82 26695.58 2019-09-25 21:47:49.000 268 29477.53 4463.82 -18908.82 26696.21 2019-09-25 21:47:50.000 268 29477.54 4463.80 -18908.80 26698.33 2019-09-25 21:47:51.000 268 29477.54 4463.83 -18908.81 26695.59 2019-09-25 21:47:52.000 268 29477.56 4463.82 -18908.81 26665.21 2019-09-25 21:47:53.000 268 29477.55 4463.81 -18908.81 26696.71 2019-09-25 21:47:54.000 268 29477.53 4463.81 -18908.80 26696.88 2019-09-25 21:47:55.000 268 29477.55 4463.81 -18908.80 26696.10 2019-09-25 21:47:56.000 268 29477.55 4463.82 -18908.79 26693.90 2019-09-25 21:47:57.000 268 29477.54 4463.84 -18908.79 26690.77 2019-09-25 21:47:58.000 268 29477.55 4463.85 -18908.81 26694.61 2019-09-25 21:47:59.000 268 29477.53 4463.85 -18908.81 26691.70 2019-09-25 21:48:00.000 268 29477.55 4463.84 -18908.81 26692.79 2019-09-25 21:48:01.000 268 29477.56 4463.83 -18908.78 26690.90 2019-09-25 21:48:02.000 268 29477.55 4463.83 -18908.79 26698.51 2019-09-25 21:48:03.000 268 29477.54 4463.88 -18908.82 26693.33 2019-09-25 21:48:04.000 268 29477.57 4463.89 -18908.80 26701.73 2019-09-25 21:48:05.000 268 29477.55 4463.88 -18908.79 26716.42 2019-09-25 21:48:06.000 268 29477.56 4463.89 -18908.81 26702.15 2019-09-25 21:48:07.000 268 29477.57 4463.93 -18908.82 26699.40 2019-09-25 21:48:08.000 268 29477.57 4463.95 -18908.80 26677.00 2019-09-25 21:48:09.000 268 29477.60 4463.94 -18908.80 26642.14 2019-09-25 21:48:10.000 268 29477.54 4463.95 -18908.80 26552.06 2019-09-25 21:48:11.000 268 29477.54 4463.95 -18908.80 26497.41 2019-09-25 21:48:12.000 268 29477.55 4463.90 -18908.79 26471.57 2019-09-25 21:48:13.000 268 29477.57 4463.93 -18908.79 26430.76 2019-09-25 21:48:14.000 268 29477.57 4463.95 -18908.78 26414.46 2019-09-25 21:48:15.000 268 29477.57 4463.94 -18908.76 26402.64 2019-09-25 21:48:16.000 268 29477.54 4463.95 -18908.77 26404.87 2019-09-25 21:48:17.000 268 29477.51 4463.98 -18908.77 26431.63 2019-09-25 21:48:18.000 268 29477.53 4463.95 -18908.75 26485.10 2019-09-25 21:48:19.000 268 29477.54 4463.94 -18908.74 26527.88 2019-09-25 21:48:20.000 268 29477.50 4463.93 -18908.73 26606.29 2019-09-25 21:48:21.000 268 29477.49 4463.93 -18908.71 26674.14 2019-09-25 21:48:22.000 268 29477.50 4463.94 -18908.69 26736.57 2019-09-25 21:48:23.000 268 29477.47 4463.96 -18908.70 26782.12 2019-09-25 21:48:24.000 268 29477.46 4463.96 -18908.70 26783.48 2019-09-25 21:48:25.000 268 29477.49 4463.97 -18908.71 26753.73 2019-09-25 21:48:26.000 268 29477.48 4463.98 -18908.71 26678.28 2019-09-25 21:48:27.000 268 29477.44 4463.98 -18908.70 26618.55 2019-09-25 21:48:28.000 268 29477.43 4463.95 -18908.70 26567.88 2019-09-25 21:48:29.000 268 29477.39 4463.97 -18908.69 26465.06 2019-09-25 21:48:30.000 268 29477.41 4463.96 -18908.75 26378.67 2019-09-25 21:48:31.000 268 29477.42 4463.96 -18908.74 26250.80 2019-09-25 21:48:32.000 268 29477.40 4464.00 -18908.73 26139.41 2019-09-25 21:48:33.000 268 29477.40 4464.04 -18908.71 26033.97 2019-09-25 21:48:34.000 268 29477.44 4464.04 -18908.72 25921.99 2019-09-25 21:48:35.000 268 29477.44 4464.03 -18908.72 25841.50 2019-09-25 21:48:36.000 268 29477.47 4464.03 -18908.72 25770.62 2019-09-25 21:48:37.000 268 29477.48 4464.05 -18908.72 25695.96 2019-09-25 21:48:38.000 268 29477.50 4464.09 -18908.69 25647.30 2019-09-25 21:48:39.000 268 29477.48 4464.12 -18908.73 25597.29 2019-09-25 21:48:40.000 268 29477.50 4464.15 -18908.77 25510.35 2019-09-25 21:48:41.000 268 29477.47 4464.17 -18908.79 25455.61 2019-09-25 21:48:42.000 268 29477.49 4464.25 -18908.82 25423.48 2019-09-25 21:48:43.000 268 29477.57 4464.27 -18908.85 25399.80 2019-09-25 21:48:44.000 268 29477.60 4464.29 -18908.89 25341.45 2019-09-25 21:48:45.000 268 29477.65 4464.31 -18908.92 25273.39 2019-09-25 21:48:46.000 268 29477.76 4464.30 -18908.90 25241.13 2019-09-25 21:48:47.000 268 29477.83 4464.27 -18908.94 25222.11 2019-09-25 21:48:48.000 268 29477.90 4464.23 -18908.94 25246.24 2019-09-25 21:48:49.000 268 29477.96 4464.13 -18908.91 25257.13 2019-09-25 21:48:50.000 268 29477.99 4463.99 -18908.88 25252.50 2019-09-25 21:48:51.000 268 29478.01 4463.83 -18908.81 25295.50 2019-09-25 21:48:52.000 268 29477.88 4463.71 -18908.72 25284.73 2019-09-25 21:48:53.000 268 29477.66 4463.56 -18908.64 25290.17 2019-09-25 21:48:54.000 268 29477.40 4463.58 -18908.58 25280.11 2019-09-25 21:48:55.000 268 29477.22 4463.66 -18908.54 25280.95 2019-09-25 21:48:56.000 268 29477.13 4463.79 -18908.55 25294.52 2019-09-25 21:48:57.000 268 29477.10 4463.87 -18908.58 25290.77 2019-09-25 21:48:58.000 268 29477.12 4463.92 -18908.63 25283.08 2019-09-25 21:48:59.000 268 29477.14 4463.94 -18908.63 25278.50 2019-09-25 21:49:00.000 268 29477.12 4463.99 -18908.63 25297.55 2019-09-25 21:49:01.000 268 29477.15 4464.03 -18908.64 25318.96 2019-09-25 21:49:02.000 268 29477.18 4464.02 -18908.67 25367.07 2019-09-25 21:49:03.000 268 29477.17 4464.05 -18908.65 25383.31 2019-09-25 21:49:04.000 268 29477.15 4464.04 -18908.65 25384.29 2019-09-25 21:49:05.000 268 29477.13 4464.06 -18908.64 25414.10 2019-09-25 21:49:06.000 268 29477.14 4464.07 -18908.66 25484.51 2019-09-25 21:49:07.000 268 29477.17 4464.06 -18908.69 25571.88 2019-09-25 21:49:08.000 268 29477.16 4464.04 -18908.70 25600.33 2019-09-25 21:49:09.000 268 29477.19 4464.02 -18908.67 25604.20 2019-09-25 21:49:10.000 268 29477.17 4464.02 -18908.66 25594.04 2019-09-25 21:49:11.000 268 29477.16 4464.04 -18908.64 25522.78 2019-09-25 21:49:12.000 268 29477.18 4464.04 -18908.70 25481.75 2019-09-25 21:49:13.000 268 29477.20 4464.05 -18908.67 25492.50 2019-09-25 21:49:14.000 268 29477.21 4464.03 -18908.65 25518.57 2019-09-25 21:49:15.000 268 29477.19 4463.99 -18908.69 25512.04 2019-09-25 21:49:16.000 268 29477.18 4463.98 -18908.69 25511.77 2019-09-25 21:49:17.000 268 29477.19 4464.01 -18908.67 25471.05 2019-09-25 21:49:18.000 268 29477.22 4464.02 -18908.66 25448.03 2019-09-25 21:49:19.000 268 29477.22 4464.02 -18908.67 25405.84 2019-09-25 21:49:20.000 268 29477.21 4464.04 -18908.66 25403.00 2019-09-25 21:49:21.000 268 29477.17 4464.08 -18908.65 25412.75 2019-09-25 21:49:22.000 268 29477.16 4464.06 -18908.66 25431.75 2019-09-25 21:49:23.000 268 29477.16 4464.08 -18908.64 25420.61 2019-09-25 21:49:24.000 268 29477.18 4464.08 -18908.66 25414.33 2019-09-25 21:49:25.000 268 29477.18 4464.07 -18908.69 25417.34 2019-09-25 21:49:26.000 268 29477.18 4464.06 -18908.68 25426.26 2019-09-25 21:49:27.000 268 29477.20 4464.04 -18908.68 25447.28 2019-09-25 21:49:28.000 268 29477.19 4464.07 -18908.66 25486.32 2019-09-25 21:49:29.000 268 29477.23 4464.08 -18908.64 25521.23 2019-09-25 21:49:30.000 268 29477.25 4464.07 -18908.62 25496.68 2019-09-25 21:49:31.000 268 29477.27 4464.07 -18908.62 25496.87 2019-09-25 21:49:32.000 268 29477.24 4464.07 -18908.61 25548.66 2019-09-25 21:49:33.000 268 29477.27 4464.07 -18908.62 25610.61 2019-09-25 21:49:34.000 268 29477.25 4464.08 -18908.62 25690.56 2019-09-25 21:49:35.000 268 29477.26 4464.09 -18908.59 25769.14 2019-09-25 21:49:36.000 268 29477.26 4464.08 -18908.63 25826.29 2019-09-25 21:49:37.000 268 29477.27 4464.10 -18908.65 25873.40 2019-09-25 21:49:38.000 268 29477.26 4464.11 -18908.64 25958.74 2019-09-25 21:49:39.000 268 29477.23 4464.13 -18908.62 26019.02 2019-09-25 21:49:40.000 268 29477.22 4464.14 -18908.64 26066.76 2019-09-25 21:49:41.000 268 29477.21 4464.15 -18908.62 26119.10 2019-09-25 21:49:42.000 268 29477.20 4464.15 -18908.59 26140.78 2019-09-25 21:49:43.000 268 29477.19 4464.15 -18908.59 26141.97 2019-09-25 21:49:44.000 268 29477.18 4464.15 -18908.60 26123.29 2019-09-25 21:49:45.000 268 29477.17 4464.16 -18908.58 26121.51 2019-09-25 21:49:46.000 268 29477.18 4464.17 -18908.57 26107.84 2019-09-25 21:49:47.000 268 29477.20 4464.17 -18908.57 26088.42 2019-09-25 21:49:48.000 268 29477.22 4464.17 -18908.57 26039.85 2019-09-25 21:49:49.000 268 29477.22 4464.17 -18908.57 25939.38 2019-09-25 21:49:50.000 268 29477.21 4464.14 -18908.57 25864.36 2019-09-25 21:49:51.000 268 29477.18 4464.15 -18908.56 25798.64 2019-09-25 21:49:52.000 268 29477.19 4464.14 -18908.55 25728.04 2019-09-25 21:49:53.000 268 29477.19 4464.10 -18908.52 25692.14 2019-09-25 21:49:54.000 268 29477.20 4464.15 -18908.53 25671.30 2019-09-25 21:49:55.000 268 29477.20 4464.16 -18908.53 25620.28 2019-09-25 21:49:56.000 268 29477.21 4464.14 -18908.52 25568.79 2019-09-25 21:49:57.000 268 29477.22 4464.15 -18908.53 25568.04 2019-09-25 21:49:58.000 268 29477.21 4464.16 -18908.52 25555.82 2019-09-25 21:49:59.000 268 29477.22 4464.16 -18908.52 25502.82 2019-09-25 21:50:00.000 268 29477.24 4464.15 -18908.52 25479.73 2019-09-25 21:50:01.000 268 29477.18 4464.14 -18908.52 25463.41 2019-09-25 21:50:02.000 268 29477.17 4464.15 -18908.53 25509.96 2019-09-25 21:50:03.000 268 29477.19 4464.15 -18908.53 25512.83 2019-09-25 21:50:04.000 268 29477.20 4464.18 -18908.51 25479.97 2019-09-25 21:50:05.000 268 29477.17 4464.16 -18908.50 25523.54 2019-09-25 21:50:06.000 268 29477.17 4464.17 -18908.49 25555.75 2019-09-25 21:50:07.000 268 29477.18 4464.14 -18908.51 25570.74 2019-09-25 21:50:08.000 268 29477.17 4464.16 -18908.50 25566.54 2019-09-25 21:50:09.000 268 29477.15 4464.21 -18908.50 25592.39 2019-09-25 21:50:10.000 268 29477.19 4464.18 -18908.51 25647.44 2019-09-25 21:50:11.000 268 29477.19 4464.18 -18908.51 25736.11 2019-09-25 21:50:12.000 268 29477.19 4464.18 -18908.51 25823.11 2019-09-25 21:50:13.000 268 29477.17 4464.16 -18908.51 25847.08 2019-09-25 21:50:14.000 268 29477.19 4464.17 -18908.49 25905.26 2019-09-25 21:50:15.000 268 29477.18 4464.18 -18908.52 25989.88 2019-09-25 21:50:16.000 268 29477.18 4464.21 -18908.51 26085.54 2019-09-25 21:50:17.000 268 29477.16 4464.22 -18908.50 26148.72 2019-09-25 21:50:18.000 268 29477.17 4464.21 -18908.48 26197.03 2019-09-25 21:50:19.000 268 29477.18 4464.19 -18908.49 26245.21 2019-09-25 21:50:20.000 268 29477.17 4464.22 -18908.49 26301.26 2019-09-25 21:50:21.000 268 29477.17 4464.24 -18908.46 26334.86 2019-09-25 21:50:22.000 268 29477.14 4464.22 -18908.44 26393.97 2019-09-25 21:50:23.000 268 29477.13 4464.25 -18908.47 26417.58 2019-09-25 21:50:24.000 268 29477.13 4464.23 -18908.50 26423.89 2019-09-25 21:50:25.000 268 29477.13 4464.24 -18908.47 26447.09 2019-09-25 21:50:26.000 268 29477.12 4464.22 -18908.46 26421.03 2019-09-25 21:50:27.000 268 29477.10 4464.23 -18908.46 26344.85 2019-09-25 21:50:28.000 268 29477.09 4464.24 -18908.46 26234.64 2019-09-25 21:50:29.000 268 29477.12 4464.22 -18908.44 26108.15 2019-09-25 21:50:30.000 268 29477.14 4464.24 -18908.43 25988.59 2019-09-25 21:50:31.000 268 29477.13 4464.26 -18908.41 25888.04 2019-09-25 21:50:32.000 268 29477.13 4464.24 -18908.40 25790.65 2019-09-25 21:50:33.000 268 29477.12 4464.24 -18908.42 25712.90 2019-09-25 21:50:34.000 268 29477.13 4464.25 -18908.40 25637.36 2019-09-25 21:50:35.000 268 29477.11 4464.24 -18908.37 25610.66 2019-09-25 21:50:36.000 268 29477.12 4464.25 -18908.42 25586.57 2019-09-25 21:50:37.000 268 29477.10 4464.23 -18908.39 25558.76 2019-09-25 21:50:38.000 268 29477.10 4464.22 -18908.38 25525.96 2019-09-25 21:50:39.000 268 29477.09 4464.23 -18908.39 25497.63 2019-09-25 21:50:40.000 268 29477.12 4464.23 -18908.41 25515.98 2019-09-25 21:50:41.000 268 29477.13 4464.26 -18908.41 25506.05 2019-09-25 21:50:42.000 268 29477.07 4464.27 -18908.42 25501.28 2019-09-25 21:50:43.000 268 29477.07 4464.23 -18908.42 25510.91 2019-09-25 21:50:44.000 268 29477.07 4464.21 -18908.40 25555.35 2019-09-25 21:50:45.000 268 29477.04 4464.21 -18908.42 25571.11 2019-09-25 21:50:46.000 268 29477.01 4464.21 -18908.43 25573.82 2019-09-25 21:50:47.000 268 29477.01 4464.23 -18908.46 25563.57 2019-09-25 21:50:48.000 268 29477.01 4464.25 -18908.44 25579.94 2019-09-25 21:50:49.000 268 29476.98 4464.28 -18908.43 25597.21 2019-09-25 21:50:50.000 268 29476.98 4464.30 -18908.44 25585.40 2019-09-25 21:50:51.000 268 29477.00 4464.35 -18908.46 25625.75 2019-09-25 21:50:52.000 268 29476.98 4464.36 -18908.45 25635.50 2019-09-25 21:50:53.000 268 29476.97 4464.35 -18908.43 25674.99 2019-09-25 21:50:54.000 268 29476.98 4464.38 -18908.42 25681.09 2019-09-25 21:50:55.000 268 29476.97 4464.39 -18908.44 25674.97 2019-09-25 21:50:56.000 268 29476.96 4464.39 -18908.43 25648.43 2019-09-25 21:50:57.000 268 29476.94 4464.42 -18908.42 25603.86 2019-09-25 21:50:58.000 268 29476.96 4464.41 -18908.42 25592.29 2019-09-25 21:50:59.000 268 29476.94 4464.40 -18908.44 25653.63 2019-09-25 21:51:00.000 268 29476.94 4464.43 -18908.42 25769.56 2019-09-25 21:51:01.000 268 29476.94 4464.46 -18908.42 25819.61 2019-09-25 21:51:02.000 268 29476.92 4464.45 -18908.45 25863.39 2019-09-25 21:51:03.000 268 29476.91 4464.45 -18908.45 25900.07 2019-09-25 21:51:04.000 268 29476.92 4464.46 -18908.43 25912.87 2019-09-25 21:51:05.000 268 29476.92 4464.50 -18908.42 25930.33 2019-09-25 21:51:06.000 268 29476.89 4464.46 -18908.41 25958.95 2019-09-25 21:51:07.000 268 29476.92 4464.47 -18908.37 25967.00 2019-09-25 21:51:08.000 268 29476.93 4464.47 -18908.39 25974.81 2019-09-25 21:51:09.000 268 29476.93 4464.45 -18908.40 25957.45 2019-09-25 21:51:10.000 268 29476.92 4464.45 -18908.40 25959.24 2019-09-25 21:51:11.000 268 29476.93 4464.45 -18908.42 25955.12 2019-09-25 21:51:12.000 268 29476.91 4464.45 -18908.38 25975.11 2019-09-25 21:51:13.000 268 29476.91 4464.44 -18908.37 26035.23 2019-09-25 21:51:14.000 268 29476.91 4464.44 -18908.39 26085.54 2019-09-25 21:51:15.000 268 29476.92 4464.47 -18908.37 26114.77 2019-09-25 21:51:16.000 268 29476.91 4464.49 -18908.37 26158.79 2019-09-25 21:51:17.000 268 29476.94 4464.46 -18908.38 26208.51 2019-09-25 21:51:18.000 268 29476.94 4464.50 -18908.38 26252.82 2019-09-25 21:51:19.000 268 29476.93 4464.49 -18908.36 26268.88 2019-09-25 21:51:20.000 268 29476.96 4464.46 -18908.34 26218.34 2019-09-25 21:51:21.000 268 29476.93 4464.47 -18908.35 26118.70 2019-09-25 21:51:22.000 268 29476.93 4464.45 -18908.33 26083.62 2019-09-25 21:51:23.000 268 29476.93 4464.46 -18908.33 26058.71 2019-09-25 21:51:24.000 268 29476.90 4464.49 -18908.34 26056.76 2019-09-25 21:51:25.000 268 29476.91 4464.53 -18908.35 26014.57 2019-09-25 21:51:26.000 268 29476.91 4464.59 -18908.34 25918.92 2019-09-25 21:51:27.000 268 29476.92 4464.61 -18908.33 25822.52 2019-09-25 21:51:28.000 268 29476.94 4464.60 -18908.33 25726.10 2019-09-25 21:51:29.000 268 29476.94 4464.60 -18908.34 25666.87 2019-09-25 21:51:30.000 268 29476.92 4464.59 -18908.34 25628.75 2019-09-25 21:51:31.000 268 29476.94 4464.60 -18908.34 25583.03 2019-09-25 21:51:32.000 268 29476.94 4464.63 -18908.33 25563.59 2019-09-25 21:51:33.000 268 29476.90 4464.65 -18908.33 25539.28 2019-09-25 21:51:34.000 268 29476.86 4464.67 -18908.33 25481.20 2019-09-25 21:51:35.000 268 29476.87 4464.64 -18908.32 25448.21 2019-09-25 21:51:36.000 268 29476.85 4464.60 -18908.33 25427.45 2019-09-25 21:51:37.000 268 29476.83 4464.62 -18908.34 25423.61 2019-09-25 21:51:38.000 268 29476.88 4464.59 -18908.34 25428.95 2019-09-25 21:51:39.000 268 29476.88 4464.60 -18908.34 25399.05 2019-09-25 21:51:40.000 268 29476.89 4464.58 -18908.35 25375.40 2019-09-25 21:51:41.000 268 29476.91 4464.57 -18908.34 25414.65 2019-09-25 21:51:42.000 268 29476.89 4464.57 -18908.35 25496.89 2019-09-25 21:51:43.000 268 29476.92 4464.57 -18908.35 25523.52 2019-09-25 21:51:44.000 268 29476.91 4464.58 -18908.36 25556.46 2019-09-25 21:51:45.000 268 29476.91 4464.60 -18908.33 25624.94 2019-09-25 21:51:46.000 268 29476.92 4464.63 -18908.36 25705.59 2019-09-25 21:51:47.000 268 29476.94 4464.66 -18908.38 25779.89 2019-09-25 21:51:48.000 268 29476.94 4464.67 -18908.36 25845.55 2019-09-25 21:51:49.000 268 29476.91 4464.67 -18908.33 25952.48 2019-09-25 21:51:50.000 268 29476.89 4464.69 -18908.34 26048.80 2019-09-25 21:51:51.000 268 29476.91 4464.67 -18908.36 26162.59 2019-09-25 21:51:52.000 268 29476.92 4464.64 -18908.35 26291.18 2019-09-25 21:51:53.000 268 29476.92 4464.65 -18908.31 26396.75 2019-09-25 21:51:54.000 268 29476.91 4464.64 -18908.32 26494.30 2019-09-25 21:51:55.000 268 29476.90 4464.64 -18908.32 26594.05 2019-09-25 21:51:56.000 268 29476.91 4464.60 -18908.33 26714.38 2019-09-25 21:51:57.000 268 29476.92 4464.61 -18908.31 26813.96 2019-09-25 21:51:58.000 268 29476.92 4464.61 -18908.30 26873.94 2019-09-25 21:51:59.000 268 29476.93 4464.55 -18908.30 26886.28 2019-09-25 21:52:00.000 268 29476.93 4464.59 -18908.31 26904.73 2019-09-25 21:52:01.000 268 29476.91 4464.60 -18908.31 26879.72 2019-09-25 21:52:02.000 268 29476.90 4464.62 -18908.33 26794.81 2019-09-25 21:52:03.000 268 29476.89 4464.65 -18908.31 26705.72 2019-09-25 21:52:04.000 268 29476.90 4464.63 -18908.30 26698.00 2019-09-25 21:52:05.000 268 29476.89 4464.63 -18908.27 26686.22 2019-09-25 21:52:06.000 268 29476.88 4464.63 -18908.29 26642.52 2019-09-25 21:52:07.000 268 29476.88 4464.64 -18908.29 26550.29 2019-09-25 21:52:08.000 268 29476.86 4464.69 -18908.27 26482.25 2019-09-25 21:52:09.000 268 29476.86 4464.71 -18908.28 26446.29 2019-09-25 21:52:10.000 268 29476.88 4464.73 -18908.24 26396.01 2019-09-25 21:52:11.000 268 29476.91 4464.73 -18908.27 26290.27 2019-09-25 21:52:12.000 268 29476.94 4464.75 -18908.29 26174.82 2019-09-25 21:52:13.000 268 29476.93 4464.76 -18908.29 26100.79 2019-09-25 21:52:14.000 268 29476.91 4464.78 -18908.31 25983.61 2019-09-25 21:52:15.000 268 29476.92 4464.77 -18908.30 25846.55 2019-09-25 21:52:16.000 268 29476.92 4464.78 -18908.29 25730.61 2019-09-25 21:52:17.000 268 29476.93 4464.78 -18908.27 25621.76 2019-09-25 21:52:18.000 268 29476.94 4464.76 -18908.31 25547.06 2019-09-25 21:52:19.000 268 29476.92 4464.78 -18908.28 25489.02 2019-09-25 21:52:20.000 268 29476.94 4464.77 -18908.29 25432.57 2019-09-25 21:52:21.000 268 29476.95 4464.78 -18908.29 25347.36 2019-09-25 21:52:22.000 268 29476.97 4464.76 -18908.32 25266.21 2019-09-25 21:52:23.000 268 29476.98 4464.76 -18908.28 25230.73 2019-09-25 21:52:24.000 268 29476.97 4464.74 -18908.27 25158.87 2019-09-25 21:52:25.000 268 29476.98 4464.72 -18908.25 25078.64 2019-09-25 21:52:26.000 268 29476.97 4464.74 -18908.28 24970.80 2019-09-25 21:52:27.000 268 29476.96 4464.75 -18908.30 24895.12 2019-09-25 21:52:28.000 268 29476.94 4464.73 -18908.30 24841.44 2019-09-25 21:52:29.000 268 29476.95 4464.73 -18908.28 24779.33 2019-09-25 21:52:30.000 268 29476.94 4464.75 -18908.29 24776.22 2019-09-25 21:52:31.000 268 29476.96 4464.76 -18908.29 24763.49 2019-09-25 21:52:32.000 268 29476.95 4464.74 -18908.27 24821.32 2019-09-25 21:52:33.000 268 29476.92 4464.77 -18908.26 24886.17 2019-09-25 21:52:34.000 268 29476.91 4464.77 -18908.29 24951.66 2019-09-25 21:52:35.000 268 29476.90 4464.76 -18908.28 25017.30 2019-09-25 21:52:36.000 268 29476.91 4464.77 -18908.29 25108.89 2019-09-25 21:52:37.000 268 29476.92 4464.77 -18908.30 25218.97 2019-09-25 21:52:38.000 268 29476.89 4464.80 -18908.31 25332.97 2019-09-25 21:52:39.000 268 29476.87 4464.79 -18908.31 25456.30 2019-09-25 21:52:40.000 268 29476.86 4464.78 -18908.30 25538.09 2019-09-25 21:52:41.000 268 29476.85 4464.82 -18908.26 25621.01 2019-09-25 21:52:42.000 268 29476.83 4464.83 -18908.25 25718.06 2019-09-25 21:52:43.000 268 29476.82 4464.82 -18908.26 25809.09 2019-09-25 21:52:44.000 268 29476.81 4464.83 -18908.28 25909.00 2019-09-25 21:52:45.000 268 29476.83 4464.81 -18908.26 25973.35 2019-09-25 21:52:46.000 268 29476.83 4464.84 -18908.25 26020.23 2019-09-25 21:52:47.000 268 29476.80 4464.87 -18908.27 26008.89 2019-09-25 21:52:48.000 268 29476.80 4464.87 -18908.27 25990.73 2019-09-25 21:52:49.000 268 29476.79 4464.90 -18908.24 25943.61 2019-09-25 21:52:50.000 268 29476.81 4464.92 -18908.25 25927.90 2019-09-25 21:52:51.000 268 29476.82 4464.91 -18908.24 25907.91 2019-09-25 21:52:52.000 268 29476.81 4464.91 -18908.23 25925.91 2019-09-25 21:52:53.000 268 29476.82 4464.93 -18908.24 25939.82 2019-09-25 21:52:54.000 268 29476.82 4464.96 -18908.26 25932.80 2019-09-25 21:52:55.000 268 29476.79 4464.96 -18908.25 25898.59 2019-09-25 21:52:56.000 268 29476.82 4464.95 -18908.25 25877.93 2019-09-25 21:52:57.000 268 29476.82 4464.96 -18908.23 25843.29 2019-09-25 21:52:58.000 268 29476.83 4464.95 -18908.20 25820.46 2019-09-25 21:52:59.000 268 29476.82 4464.95 -18908.19 25813.09 2019-09-25 21:53:00.000 268 29476.84 4464.97 -18908.21 25782.37 2019-09-25 21:53:01.000 268 29476.85 4464.98 -18908.20 25746.31 2019-09-25 21:53:02.000 268 29476.83 4464.98 -18908.19 25697.07 2019-09-25 21:53:03.000 268 29476.85 4464.96 -18908.20 25615.32 2019-09-25 21:53:04.000 268 29476.84 4464.99 -18908.20 25554.09 2019-09-25 21:53:05.000 268 29476.82 4464.98 -18908.18 25526.27 2019-09-25 21:53:06.000 268 29476.83 4465.02 -18908.19 25508.20 2019-09-25 21:53:07.000 268 29476.83 4465.02 -18908.20 25475.06 2019-09-25 21:53:08.000 268 29476.84 4465.04 -18908.19 25416.63 2019-09-25 21:53:09.000 268 29476.82 4465.03 -18908.19 25406.73 2019-09-25 21:53:10.000 268 29476.86 4465.06 -18908.18 25433.96 2019-09-25 21:53:11.000 268 29476.84 4465.07 -18908.18 25454.11 2019-09-25 21:53:12.000 268 29476.85 4465.08 -18908.16 25482.97 2019-09-25 21:53:13.000 268 29476.85 4465.06 -18908.17 25501.73 2019-09-25 21:53:14.000 268 29476.87 4465.07 -18908.18 25554.35 2019-09-25 21:53:15.000 268 29476.90 4465.05 -18908.14 25605.58 2019-09-25 21:53:16.000 268 29476.90 4465.05 -18908.11 25658.64 2019-09-25 21:53:17.000 268 29476.89 4465.04 -18908.11 25700.22 2019-09-25 21:53:18.000 268 29476.88 4465.04 -18908.10 25741.10 2019-09-25 21:53:19.000 268 29476.87 4465.05 -18908.06 25761.70 2019-09-25 21:53:20.000 268 29476.83 4465.04 -18908.08 25806.39 2019-09-25 21:53:21.000 268 29476.83 4465.04 -18908.08 25876.15 2019-09-25 21:53:22.000 268 29476.83 4465.06 -18908.10 25925.99 2019-09-25 21:53:23.000 268 29476.82 4465.05 -18908.14 25986.30 2019-09-25 21:53:24.000 268 29476.82 4465.08 -18908.12 26004.68 2019-09-25 21:53:25.000 268 29476.81 4465.08 -18908.10 26015.31 2019-09-25 21:53:26.000 268 29476.80 4465.12 -18908.11 25995.24 2019-09-25 21:53:27.000 268 29476.81 4465.11 -18908.10 26013.93 2019-09-25 21:53:28.000 268 29476.84 4465.07 -18908.13 26011.02 2019-09-25 21:53:29.000 268 29476.81 4465.11 -18908.14 25981.31 2019-09-25 21:53:30.000 268 29476.78 4465.12 -18908.11 25990.99 2019-09-25 21:53:31.000 268 29476.79 4465.11 -18908.13 26030.92 2019-09-25 21:53:32.000 268 29476.82 4465.09 -18908.10 26119.14 2019-09-25 21:53:33.000 268 29476.81 4465.08 -18908.08 26168.83 2019-09-25 21:53:34.000 268 29476.81 4465.09 -18908.08 26206.70 2019-09-25 21:53:35.000 268 29476.82 4465.13 -18908.10 26298.93 2019-09-25 21:53:36.000 268 29476.84 4465.13 -18908.10 26353.19 2019-09-25 21:53:37.000 268 29476.84 4465.09 -18908.09 26383.67 2019-09-25 21:53:38.000 268 29476.83 4465.10 -18908.08 26376.95 2019-09-25 21:53:39.000 268 29476.84 4465.11 -18908.10 26396.32 2019-09-25 21:53:40.000 268 29476.86 4465.14 -18908.12 26387.12 2019-09-25 21:53:41.000 268 29476.90 4465.15 -18908.11 26370.09 2019-09-25 21:53:42.000 268 29476.87 4465.15 -18908.08 26332.84 2019-09-25 21:53:43.000 268 29476.88 4465.13 -18908.05 26289.62 2019-09-25 21:53:44.000 268 29476.88 4465.13 -18908.06 26212.89 2019-09-25 21:53:45.000 268 29476.91 4465.09 -18908.06 26146.22 2019-09-25 21:53:46.000 268 29476.92 4465.13 -18908.06 26060.87 2019-09-25 21:53:47.000 268 29476.92 4465.16 -18908.06 25963.31 2019-09-25 21:53:48.000 268 29476.92 4465.16 -18908.04 25864.93 2019-09-25 21:53:49.000 268 29476.95 4465.19 -18908.01 25798.33 2019-09-25 21:53:50.000 268 29476.96 4465.20 -18908.02 25728.08 2019-09-25 21:53:51.000 268 29476.93 4465.21 -18908.05 25645.97 2019-09-25 21:53:52.000 268 29476.96 4465.22 -18908.01 25557.68 2019-09-25 21:53:53.000 268 29476.99 4465.23 -18908.00 25464.98 2019-09-25 21:53:54.000 268 29477.00 4465.25 -18907.99 25409.43 2019-09-25 21:53:55.000 268 29477.05 4465.24 -18907.98 25318.47 2019-09-25 21:53:56.000 268 29477.05 4465.26 -18907.97 25247.53 2019-09-25 21:53:57.000 268 29477.06 4465.30 -18907.96 25228.74 2019-09-25 21:53:58.000 268 29477.07 4465.31 -18907.97 25189.83 2019-09-25 21:53:59.000 268 29477.09 4465.31 -18907.94 25250.04 2019-09-25 21:54:00.000 268 29477.08 4465.32 -18907.95 25327.09 2019-09-25 21:54:01.000 268 29477.09 4465.29 -18907.94 25392.03 2019-09-25 21:54:02.000 268 29477.07 4465.28 -18907.91 25400.50 2019-09-25 21:54:03.000 268 29477.05 4465.29 -18907.93 25390.73 2019-09-25 21:54:04.000 268 29477.04 4465.31 -18907.94 25375.15 2019-09-25 21:54:05.000 268 29477.03 4465.33 -18907.96 25330.09 2019-09-25 21:54:06.000 268 29477.03 4465.34 -18907.95 25332.63 2019-09-25 21:54:07.000 268 29477.01 4465.33 -18907.93 25353.78 2019-09-25 21:54:08.000 268 29476.99 4465.34 -18907.95 25340.06 2019-09-25 21:54:09.000 268 29476.97 4465.39 -18907.97 25299.11 2019-09-25 21:54:10.000 268 29476.99 4465.42 -18907.94 25303.84 2019-09-25 21:54:11.000 268 29477.01 4465.43 -18907.94 25335.86 2019-09-25 21:54:12.000 268 29477.02 4465.43 -18907.94 25372.54 2019-09-25 21:54:13.000 268 29477.01 4465.45 -18907.90 25429.90 2019-09-25 21:54:14.000 268 29477.04 4465.44 -18907.90 25467.03 2019-09-25 21:54:15.000 268 29477.00 4465.44 -18907.93 25504.25 2019-09-25 21:54:16.000 268 29477.01 4465.44 -18907.94 25565.71 2019-09-25 21:54:17.000 268 29476.98 4465.46 -18907.94 25648.84 2019-09-25 21:54:18.000 268 29477.00 4465.46 -18907.91 25709.25 2019-09-25 21:54:19.000 268 29476.99 4465.47 -18907.90 25792.74 2019-09-25 21:54:20.000 268 29476.96 4465.48 -18907.90 25925.85 2019-09-25 21:54:21.000 268 29476.91 4465.47 -18907.91 26088.63 2019-09-25 21:54:22.000 268 29476.88 4465.43 -18907.90 26266.35 2019-09-25 21:54:23.000 268 29476.84 4465.40 -18907.93 26358.63 2019-09-25 21:54:24.000 268 29476.86 4465.35 -18907.90 26459.86 2019-09-25 21:54:25.000 268 29476.86 4465.33 -18907.91 26531.79 2019-09-25 21:54:26.000 268 29476.86 4465.34 -18907.95 26624.32 2019-09-25 21:54:27.000 268 29476.85 4465.38 -18907.93 26673.59 2019-09-25 21:54:28.000 268 29476.89 4465.37 -18907.91 26686.28 2019-09-25 21:54:29.000 268 29476.90 4465.35 -18907.91 26691.30 2019-09-25 21:54:30.000 268 29476.89 4465.37 -18907.87 26700.71 2019-09-25 21:54:31.000 268 29476.89 4465.38 -18907.91 26702.12 2019-09-25 21:54:32.000 268 29476.93 4465.37 -18907.93 26690.96 2019-09-25 21:54:33.000 268 29476.92 4465.38 -18907.91 26691.11 2019-09-25 21:54:34.000 268 29476.91 4465.40 -18907.90 26692.89 2019-09-25 21:54:35.000 268 29476.90 4465.41 -18907.92 26692.14 2019-09-25 21:54:36.000 268 29476.92 4465.45 -18907.90 26689.71 2019-09-25 21:54:37.000 268 29476.94 4465.43 -18907.92 26690.04 2019-09-25 21:54:38.000 268 29476.95 4465.42 -18907.95 26695.12 2019-09-25 21:54:39.000 268 29476.94 4465.45 -18907.97 26696.83 2019-09-25 21:54:40.000 268 29476.96 4465.48 -18907.95 26698.96 2019-09-25 21:54:41.000 268 29476.95 4465.49 -18907.90 26698.67 2019-09-25 21:54:42.000 268 29476.94 4465.52 -18907.91 26690.69 2019-09-25 21:54:43.000 268 29476.92 4465.53 -18907.92 26689.13 2019-09-25 21:54:44.000 268 29476.93 4465.54 -18907.92 26692.69 2019-09-25 21:54:45.000 268 29476.94 4465.58 -18907.95 26695.06 2019-09-25 21:54:46.000 268 29476.93 4465.60 -18907.95 26700.70 2019-09-25 21:54:47.000 268 29476.95 4465.60 -18907.94 26703.65 2019-09-25 21:54:48.000 268 29476.98 4465.62 -18907.94 26702.00 2019-09-25 21:54:49.000 268 29477.02 4465.61 -18907.93 26702.73 2019-09-25 21:54:50.000 268 29477.05 4465.62 -18907.93 26697.60 2019-09-25 21:54:51.000 268 29477.02 4465.62 -18907.92 26693.22 2019-09-25 21:54:52.000 268 29477.03 4465.63 -18907.93 26690.72 2019-09-25 21:54:53.000 268 29477.05 4465.62 -18907.94 26685.60 2019-09-25 21:54:54.000 268 29477.06 4465.62 -18907.94 26688.51 2019-09-25 21:54:55.000 268 29477.06 4465.59 -18907.95 26679.37 2019-09-25 21:54:56.000 268 29477.06 4465.59 -18907.94 26678.61 2019-09-25 21:54:57.000 268 29477.03 4465.59 -18907.94 26679.67 2019-09-25 21:54:58.000 268 29477.02 4465.57 -18907.95 26681.35 2019-09-25 21:54:59.000 268 29477.02 4465.57 -18907.94 26686.19 2019-09-25 21:55:00.000 268 29477.03 4465.60 -18907.95 26682.43 2019-09-25 21:55:01.000 268 29477.04 4465.59 -18907.97 26681.74 2019-09-25 21:55:02.000 268 29477.04 4465.59 -18907.96 26684.40 2019-09-25 21:55:03.000 268 29477.03 4465.60 -18907.96 26680.53 2019-09-25 21:55:04.000 268 29477.06 4465.62 -18907.95 26679.27 2019-09-25 21:55:05.000 268 29477.08 4465.63 -18907.92 26685.09 2019-09-25 21:55:06.000 268 29477.08 4465.63 -18907.94 26689.77 2019-09-25 21:55:07.000 268 29477.06 4465.64 -18907.97 26698.07 2019-09-25 21:55:08.000 268 29477.08 4465.61 -18907.96 26703.98 2019-09-25 21:55:09.000 268 29477.07 4465.61 -18907.98 26701.29 2019-09-25 21:55:10.000 268 29477.07 4465.65 -18907.97 26708.84 2019-09-25 21:55:11.000 268 29477.06 4465.63 -18907.96 26704.93 2019-09-25 21:55:12.000 268 29477.07 4465.62 -18908.02 26697.53 2019-09-25 21:55:13.000 268 29477.05 4465.62 -18908.00 26697.69 2019-09-25 21:55:14.000 268 29477.08 4465.58 -18908.00 26697.55 2019-09-25 21:55:15.000 268 29477.07 4465.62 -18908.00 26700.72 2019-09-25 21:55:16.000 268 29477.09 4465.60 -18907.98 26707.25 2019-09-25 21:55:17.000 268 29477.10 4465.60 -18907.95 26695.36 2019-09-25 21:55:18.000 268 29477.09 4465.60 -18907.96 26695.44 2019-09-25 21:55:19.000 268 29477.11 4465.62 -18907.97 26694.95 2019-09-25 21:55:20.000 268 29477.14 4465.63 -18907.96 26694.41 2019-09-25 21:55:21.000 268 29477.15 4465.66 -18907.97 26698.58 2019-09-25 21:55:22.000 268 29477.15 4465.66 -18907.97 26703.66 2019-09-25 21:55:23.000 268 29477.13 4465.67 -18907.97 26701.77 2019-09-25 21:55:24.000 268 29477.14 4465.66 -18907.96 26706.53 2019-09-25 21:55:25.000 268 29477.15 4465.64 -18907.96 26700.64 2019-09-25 21:55:26.000 268 29477.18 4465.66 -18907.98 26695.93 2019-09-25 21:55:27.000 268 29477.18 4465.67 -18907.96 26690.85 2019-09-25 21:55:28.000 268 29477.17 4465.66 -18907.95 26684.02 2019-09-25 21:55:29.000 268 29477.19 4465.67 -18907.96 26686.03 2019-09-25 21:55:30.000 268 29477.19 4465.65 -18907.97 26692.85 2019-09-25 21:55:31.000 268 29477.18 4465.68 -18907.96 26698.34 2019-09-25 21:55:32.000 268 29477.20 4465.69 -18907.97 26700.48 2019-09-25 21:55:33.000 268 29477.21 4465.71 -18907.98 26699.21 2019-09-25 21:55:34.000 268 29477.19 4465.71 -18908.00 26702.19 2019-09-25 21:55:35.000 268 29477.21 4465.71 -18908.00 26706.85 2019-09-25 21:55:36.000 268 29477.21 4465.72 -18908.00 26704.91 2019-09-25 21:55:37.000 268 29477.20 4465.76 -18907.99 26707.81 2019-09-25 21:55:38.000 268 29477.20 4465.75 -18907.97 26708.35 2019-09-25 21:55:39.000 268 29477.27 4465.74 -18907.97 26707.32 2019-09-25 21:55:40.000 268 29477.27 4465.72 -18908.00 26696.89 2019-09-25 21:55:41.000 268 29477.28 4465.71 -18908.00 26691.98 2019-09-25 21:55:42.000 268 29477.28 4465.70 -18907.98 26687.04 2019-09-25 21:55:43.000 268 29477.26 4465.71 -18907.99 26680.15 2019-09-25 21:55:44.000 268 29477.28 4465.72 -18907.98 26678.39 2019-09-25 21:55:45.000 268 29477.29 4465.71 -18907.98 26683.91 2019-09-25 21:55:46.000 268 29477.29 4465.73 -18907.99 26688.56 2019-09-25 21:55:47.000 268 29477.27 4465.74 -18908.00 26699.73 2019-09-25 21:55:48.000 268 29477.30 4465.76 -18908.00 26704.89 2019-09-25 21:55:49.000 268 29477.27 4465.76 -18908.01 26682.70 2019-09-25 21:55:50.000 268 29477.27 4465.76 -18908.00 26692.12 2019-09-25 21:55:51.000 268 29477.26 4465.81 -18908.00 26695.14 2019-09-25 21:55:52.000 268 29477.28 4465.82 -18908.00 26687.07 2019-09-25 21:55:53.000 268 29477.30 4465.82 -18908.00 26682.69 2019-09-25 21:55:54.000 268 29477.29 4465.84 -18907.99 26680.45 2019-09-25 21:55:55.000 268 29477.26 4465.83 -18908.00 26678.01 2019-09-25 21:55:56.000 268 29477.27 4465.83 -18908.00 26691.27 2019-09-25 21:55:57.000 268 29477.29 4465.82 -18907.99 26691.26 2019-09-25 21:55:58.000 268 29477.28 4465.77 -18907.99 26654.46 2019-09-25 21:55:59.000 268 29477.25 4465.78 -18907.99 26687.36 2019-09-25 21:56:00.000 268 29477.26 4465.78 -18908.01 26670.87 2019-09-25 21:56:01.000 268 29477.25 4465.75 -18908.00 26680.61 2019-09-25 21:56:02.000 268 29477.23 4465.77 -18907.99 26700.74 2019-09-25 21:56:03.000 268 29477.21 4465.75 -18907.99 26695.04 2019-09-25 21:56:04.000 268 29477.20 4465.76 -18907.96 26693.72 2019-09-25 21:56:05.000 268 29477.20 4465.77 -18907.95 26700.73 2019-09-25 21:56:06.000 268 29477.17 4465.76 -18907.96 26704.25 2019-09-25 21:56:07.000 268 29477.14 4465.76 -18907.98 26706.16 2019-09-25 21:56:08.000 268 29477.12 4465.79 -18907.97 26705.42 2019-09-25 21:56:09.000 268 29477.11 4465.78 -18907.94 26701.86 2019-09-25 21:56:10.000 268 29477.06 4465.75 -18907.92 26707.11 2019-09-25 21:56:11.000 268 29477.04 4465.76 -18907.92 26703.73 2019-09-25 21:56:12.000 268 29477.01 4465.80 -18907.94 26702.55 2019-09-25 21:56:13.000 268 29476.97 4465.81 -18907.94 26700.85 2019-09-25 21:56:14.000 268 29476.98 4465.82 -18907.95 26702.11 2019-09-25 21:56:15.000 268 29476.93 4465.82 -18907.94 26703.23 2019-09-25 21:56:16.000 268 29476.92 4465.82 -18907.94 26700.67 2019-09-25 21:56:17.000 268 29476.90 4465.83 -18907.94 26596.87 2019-09-25 21:56:18.000 268 29476.89 4465.82 -18907.94 26472.08 2019-09-25 21:56:19.000 268 29476.93 4465.82 -18907.94 26374.41 2019-09-25 21:56:20.000 268 29476.89 4465.81 -18907.93 26277.63 2019-09-25 21:56:21.000 268 29476.87 4465.81 -18907.94 26144.86 2019-09-25 21:56:22.000 268 29476.84 4465.81 -18907.94 26015.21 2019-09-25 21:56:23.000 268 29476.83 4465.84 -18907.89 25862.66 2019-09-25 21:56:24.000 268 29476.84 4465.83 -18907.92 25730.55 2019-09-25 21:56:25.000 268 29476.82 4465.85 -18907.92 25584.10 2019-09-25 21:56:26.000 268 29476.83 4465.86 -18907.91 25409.02 2019-09-25 21:56:27.000 268 29476.82 4465.84 -18907.92 25242.72 2019-09-25 21:56:28.000 268 29476.82 4465.86 -18907.90 25143.14 2019-09-25 21:56:29.000 268 29476.83 4465.85 -18907.90 25083.69 2019-09-25 21:56:30.000 268 29476.84 4465.86 -18907.91 25051.11 2019-09-25 21:56:31.000 268 29476.82 4465.86 -18907.91 25094.32 2019-09-25 21:56:32.000 268 29476.80 4465.85 -18907.90 25141.22 2019-09-25 21:56:33.000 268 29476.78 4465.87 -18907.93 25142.82 2019-09-25 21:56:34.000 268 29476.79 4465.85 -18907.94 25123.67 2019-09-25 21:56:35.000 268 29476.81 4465.85 -18907.92 25152.30 2019-09-25 21:56:36.000 268 29476.81 4465.85 -18907.89 25145.30 2019-09-25 21:56:37.000 268 29476.79 4465.85 -18907.92 25184.70 2019-09-25 21:56:38.000 268 29476.80 4465.85 -18907.92 25197.27 2019-09-25 21:56:39.000 268 29476.81 4465.86 -18907.94 25164.69 2019-09-25 21:56:40.000 268 29476.84 4465.84 -18907.92 25207.61 2019-09-25 21:56:41.000 268 29476.84 4465.83 -18907.92 25290.43 2019-09-25 21:56:42.000 268 29476.83 4465.87 -18907.93 25408.24 2019-09-25 21:56:43.000 268 29476.83 4465.87 -18907.94 25506.18 2019-09-25 21:56:44.000 268 29476.83 4465.88 -18907.93 25602.97 2019-09-25 21:56:45.000 268 29476.83 4465.88 -18907.93 25686.76 2019-09-25 21:56:46.000 268 29476.86 4465.88 -18907.94 25747.09 2019-09-25 21:56:47.000 268 29476.85 4465.88 -18907.96 25775.42 2019-09-25 21:56:48.000 268 29476.87 4465.87 -18907.97 25786.89 2019-09-25 21:56:49.000 268 29476.87 4465.86 -18907.98 25851.34 2019-09-25 21:56:50.000 268 29476.86 4465.85 -18907.97 25899.67 2019-09-25 21:56:51.000 268 29476.86 4465.84 -18907.95 25934.42 2019-09-25 21:56:52.000 268 29476.87 4465.86 -18907.96 25980.76 2019-09-25 21:56:53.000 268 29476.88 4465.85 -18907.97 26041.02 2019-09-25 21:56:54.000 268 29476.90 4465.83 -18907.96 26083.81 2019-09-25 21:56:55.000 268 29476.92 4465.83 -18907.94 26079.80 2019-09-25 21:56:56.000 268 29476.96 4465.82 -18907.96 26127.27 2019-09-25 21:56:57.000 268 29476.95 4465.83 -18907.99 26165.96 2019-09-25 21:56:58.000 268 29476.94 4465.85 -18907.97 26187.84 2019-09-25 21:56:59.000 268 29476.96 4465.84 -18908.01 26263.51 2019-09-25 21:57:00.000 268 29477.00 4465.82 -18908.01 26308.34 2019-09-25 21:57:01.000 268 29477.00 4465.83 -18907.99 26310.08 2019-09-25 21:57:02.000 268 29477.02 4465.85 -18907.99 26322.77 2019-09-25 21:57:03.000 268 29477.01 4465.88 -18908.01 26278.46 2019-09-25 21:57:04.000 268 29477.02 4465.86 -18907.99 26211.21 2019-09-25 21:57:05.000 268 29477.03 4465.84 -18908.00 26133.63 2019-09-25 21:57:06.000 268 29477.06 4465.85 -18908.00 26055.75 2019-09-25 21:57:07.000 268 29477.05 4465.81 -18907.99 26002.41 2019-09-25 21:57:08.000 268 29477.08 4465.80 -18908.01 25993.90 2019-09-25 21:57:09.000 268 29477.07 4465.83 -18907.99 25983.18 2019-09-25 21:57:10.000 268 29477.06 4465.85 -18907.97 25987.74 2019-09-25 21:57:11.000 268 29477.06 4465.89 -18907.98 25986.17 2019-09-25 21:57:12.000 268 29477.05 4465.93 -18907.96 25988.95 2019-09-25 21:57:13.000 268 29477.05 4465.92 -18907.96 25982.66 2019-09-25 21:57:14.000 268 29477.09 4465.91 -18907.98 25943.80 2019-09-25 21:57:15.000 268 29477.09 4465.91 -18908.01 25895.53 2019-09-25 21:57:16.000 268 29477.11 4465.93 -18908.02 25831.37 2019-09-25 21:57:17.000 268 29477.13 4465.96 -18908.04 25736.70 2019-09-25 21:57:18.000 268 29477.13 4465.96 -18908.00 25678.85 2019-09-25 21:57:19.000 268 29477.17 4465.95 -18908.00 25623.42 2019-09-25 21:57:20.000 268 29477.17 4465.93 -18908.05 25563.37 2019-09-25 21:57:21.000 268 29477.20 4465.93 -18908.07 25519.21 2019-09-25 21:57:22.000 268 29477.19 4465.95 -18908.05 25484.34 2019-09-25 21:57:23.000 268 29477.18 4465.95 -18908.06 25442.02 2019-09-25 21:57:24.000 268 29477.20 4465.93 -18908.04 25417.84 2019-09-25 21:57:25.000 268 29477.20 4465.94 -18908.04 25392.10 2019-09-25 21:57:26.000 268 29477.18 4465.94 -18908.02 25407.50 2019-09-25 21:57:27.000 268 29477.15 4465.96 -18908.03 25417.05 2019-09-25 21:57:28.000 268 29477.15 4465.99 -18908.01 25405.63 2019-09-25 21:57:29.000 268 29477.13 4465.98 -18907.99 25410.78 2019-09-25 21:57:30.000 268 29477.14 4465.99 -18908.01 25406.33 2019-09-25 21:57:31.000 268 29477.15 4466.02 -18908.03 25432.65 2019-09-25 21:57:32.000 268 29477.14 4466.02 -18908.04 25466.21 2019-09-25 21:57:33.000 268 29477.15 4466.02 -18908.03 25468.11 2019-09-25 21:57:34.000 268 29477.13 4466.01 -18908.02 25489.95 2019-09-25 21:57:35.000 268 29477.14 4466.01 -18908.02 25530.88 2019-09-25 21:57:36.000 268 29477.11 4465.99 -18908.00 25605.21 2019-09-25 21:57:37.000 268 29477.11 4466.00 -18908.00 25647.88 2019-09-25 21:57:38.000 268 29477.11 4466.02 -18907.98 25654.72 2019-09-25 21:57:39.000 268 29477.09 4466.02 -18907.98 25653.54 2019-09-25 21:57:40.000 268 29477.10 4466.02 -18907.97 25654.73 2019-09-25 21:57:41.000 268 29477.05 4466.02 -18908.01 25653.97 2019-09-25 21:57:42.000 268 29477.04 4466.02 -18908.00 25680.65 2019-09-25 21:57:43.000 268 29477.03 4466.00 -18907.98 25750.01 2019-09-25 21:57:44.000 268 29477.03 4465.99 -18907.97 25786.49 2019-09-25 21:57:45.000 268 29477.01 4466.01 -18907.97 25790.29 2019-09-25 21:57:46.000 268 29476.98 4466.01 -18907.94 25781.86 2019-09-25 21:57:47.000 268 29476.97 4466.00 -18907.95 25797.59 2019-09-25 21:57:48.000 268 29476.95 4465.97 -18907.94 25753.85 2019-09-25 21:57:49.000 268 29476.92 4466.00 -18907.94 25738.17 2019-09-25 21:57:50.000 268 29476.91 4466.03 -18907.92 25724.00 2019-09-25 21:57:51.000 268 29476.91 4466.04 -18907.91 25698.22 2019-09-25 21:57:52.000 268 29476.93 4466.05 -18907.88 25651.73 2019-09-25 21:57:53.000 268 29476.90 4466.06 -18907.93 25571.61 2019-09-25 21:57:54.000 268 29476.89 4466.10 -18907.95 25532.80 2019-09-25 21:57:55.000 268 29476.89 4466.11 -18907.91 25521.24 2019-09-25 21:57:56.000 268 29476.93 4466.09 -18907.91 25522.86 2019-09-25 21:57:57.000 268 29476.92 4466.09 -18907.91 25483.74 2019-09-25 21:57:58.000 268 29476.93 4466.08 -18907.92 25532.56 2019-09-25 21:57:59.000 268 29476.89 4466.09 -18907.91 25572.49 2019-09-25 21:58:00.000 268 29476.90 4466.09 -18907.90 25563.41 2019-09-25 21:58:01.000 268 29476.88 4466.10 -18907.90 25528.08 2019-09-25 21:58:02.000 268 29476.87 4466.08 -18907.89 25506.42 2019-09-25 21:58:03.000 268 29476.87 4466.09 -18907.91 25562.46 2019-09-25 21:58:04.000 268 29476.87 4466.10 -18907.93 25673.36 2019-09-25 21:58:05.000 268 29476.90 4466.14 -18907.92 25739.48 2019-09-25 21:58:06.000 268 29476.88 4466.15 -18907.96 25774.93 2019-09-25 21:58:07.000 268 29476.90 4466.14 -18907.96 25815.15 2019-09-25 21:58:08.000 268 29476.92 4466.16 -18907.95 25816.46 2019-09-25 21:58:09.000 268 29476.95 4466.19 -18907.93 25847.89 2019-09-25 21:58:10.000 268 29476.98 4466.18 -18907.92 25865.94 2019-09-25 21:58:11.000 268 29476.98 4466.18 -18907.90 25865.18 2019-09-25 21:58:12.000 268 29476.99 4466.18 -18907.93 25849.65 2019-09-25 21:58:13.000 268 29476.98 4466.19 -18907.96 25830.40 2019-09-25 21:58:14.000 268 29477.00 4466.18 -18908.00 25776.15 2019-09-25 21:58:15.000 268 29476.99 4466.20 -18908.00 25749.52 2019-09-25 21:58:16.000 268 29477.00 4466.17 -18907.99 25780.71 2019-09-25 21:58:17.000 268 29477.02 4466.15 -18907.99 25754.27 2019-09-25 21:58:18.000 268 29477.04 4466.16 -18907.98 25767.10 2019-09-25 21:58:19.000 268 29477.09 4466.15 -18907.99 25772.86 2019-09-25 21:58:20.000 268 29477.10 4466.16 -18907.97 25790.03 2019-09-25 21:58:21.000 268 29477.09 4466.16 -18907.97 25820.71 2019-09-25 21:58:22.000 268 29477.11 4466.14 -18907.99 25854.45 2019-09-25 21:58:23.000 268 29477.11 4466.14 -18908.02 25931.50 2019-09-25 21:58:24.000 268 29477.11 4466.15 -18908.02 26039.34 2019-09-25 21:58:25.000 268 29477.11 4466.15 -18908.01 26094.40 2019-09-25 21:58:26.000 268 29477.13 4466.15 -18908.02 26166.69 2019-09-25 21:58:27.000 268 29477.15 4466.15 -18908.02 26244.38 2019-09-25 21:58:28.000 268 29477.18 4466.14 -18908.03 26312.10 2019-09-25 21:58:29.000 268 29477.15 4466.16 -18908.03 26372.65 2019-09-25 21:58:30.000 268 29477.16 4466.16 -18908.00 26386.91 2019-09-25 21:58:31.000 268 29477.13 4466.15 -18907.97 26420.09 2019-09-25 21:58:32.000 268 29477.14 4466.11 -18907.99 26450.27 2019-09-25 21:58:33.000 268 29477.14 4466.11 -18908.01 26482.07 2019-09-25 21:58:34.000 268 29477.12 4466.12 -18907.98 26497.83 2019-09-25 21:58:35.000 268 29477.08 4466.11 -18907.97 26477.28 2019-09-25 21:58:36.000 268 29477.09 4466.10 -18907.96 26485.10 2019-09-25 21:58:37.000 268 29477.08 4466.09 -18907.97 26517.20 2019-09-25 21:58:38.000 268 29477.09 4466.09 -18907.97 26514.10 2019-09-25 21:58:39.000 268 29477.08 4466.09 -18907.98 26519.70 2019-09-25 21:58:40.000 268 29477.07 4466.09 -18907.97 26519.61 2019-09-25 21:58:41.000 268 29477.03 4466.09 -18907.99 26523.29 2019-09-25 21:58:42.000 268 29477.04 4466.07 -18907.98 26522.77 2019-09-25 21:58:43.000 268 29477.02 4466.05 -18907.96 26456.65 2019-09-25 21:58:44.000 268 29477.03 4466.04 -18907.96 26374.15 2019-09-25 21:58:45.000 268 29476.99 4466.02 -18907.99 26314.14 2019-09-25 21:58:46.000 268 29476.98 4466.06 -18907.97 26274.73 2019-09-25 21:58:47.000 268 29476.98 4466.04 -18907.97 26257.37 2019-09-25 21:58:48.000 268 29476.97 4466.07 -18907.94 26220.93 2019-09-25 21:58:49.000 268 29476.98 4466.07 -18907.90 26237.09 2019-09-25 21:58:50.000 268 29476.99 4466.07 -18907.89 26314.63 2019-09-25 21:58:51.000 268 29476.96 4466.05 -18907.89 26370.29 2019-09-25 21:58:52.000 268 29476.93 4466.04 -18907.88 26398.12 2019-09-25 21:58:53.000 268 29476.93 4466.02 -18907.89 26417.28 2019-09-25 21:58:54.000 268 29476.90 4466.01 -18907.88 26443.91 2019-09-25 21:58:55.000 268 29476.91 4465.99 -18907.86 26469.85 2019-09-25 21:58:56.000 268 29476.89 4465.97 -18907.86 26463.73 2019-09-25 21:58:57.000 268 29476.84 4465.96 -18907.87 26455.14 2019-09-25 21:58:58.000 268 29476.80 4465.97 -18907.88 26459.65 2019-09-25 21:58:59.000 268 29476.79 4465.98 -18907.88 26455.10 2019-09-25 21:59:00.000 268 29476.76 4465.99 -18907.90 26490.01 2019-09-25 21:59:01.000 268 29476.71 4466.00 -18907.89 26502.65 2019-09-25 21:59:02.000 268 29476.70 4466.00 -18907.90 26497.75 2019-09-25 21:59:03.000 268 29476.67 4466.01 -18907.94 26492.72 2019-09-25 21:59:04.000 268 29476.63 4465.99 -18907.91 26463.61 2019-09-25 21:59:05.000 268 29476.57 4465.95 -18907.93 26411.29 2019-09-25 21:59:06.000 268 29476.55 4465.92 -18907.89 26377.88 2019-09-25 21:59:07.000 268 29476.47 4465.93 -18907.89 26365.88 2019-09-25 21:59:08.000 268 29476.41 4465.93 -18907.92 26357.05 2019-09-25 21:59:09.000 268 29476.38 4465.93 -18907.89 26293.85 2019-09-25 21:59:10.000 268 29476.34 4465.95 -18907.88 26260.68 2019-09-25 21:59:11.000 268 29476.33 4465.94 -18907.85 26243.25 2019-09-25 21:59:12.000 268 29476.34 4465.93 -18907.85 26192.31 2019-09-25 21:59:13.000 268 29476.35 4465.93 -18907.85 26171.09 2019-09-25 21:59:14.000 268 29476.32 4465.93 -18907.87 26147.34 2019-09-25 21:59:15.000 268 29476.32 4465.95 -18907.89 26141.00 2019-09-25 21:59:16.000 268 29476.28 4465.95 -18907.92 26132.96 2019-09-25 21:59:17.000 268 29476.26 4465.95 -18907.90 26123.89 2019-09-25 21:59:18.000 268 29476.26 4465.96 -18907.86 26106.12 2019-09-25 21:59:19.000 268 29476.25 4465.94 -18907.82 26084.90 2019-09-25 21:59:20.000 268 29476.27 4465.92 -18907.79 26083.91 2019-09-25 21:59:21.000 268 29476.28 4465.91 -18907.78 26118.32 2019-09-25 21:59:22.000 268 29476.27 4465.89 -18907.79 26120.27 2019-09-25 21:59:23.000 268 29476.24 4465.87 -18907.80 26186.56 2019-09-25 21:59:24.000 268 29476.26 4465.86 -18907.80 26211.68 2019-09-25 21:59:25.000 268 29476.27 4465.84 -18907.77 26256.58 2019-09-25 21:59:26.000 268 29476.27 4465.80 -18907.78 26288.48 2019-09-25 21:59:27.000 268 29476.24 4465.83 -18907.76 26355.55 2019-09-25 21:59:28.000 268 29476.26 4465.80 -18907.73 26447.72 2019-09-25 21:59:29.000 268 29476.23 4465.79 -18907.71 26502.80 2019-09-25 21:59:30.000 268 29476.21 4465.79 -18907.73 26555.71 2019-09-25 21:59:31.000 268 29476.19 4465.77 -18907.72 26628.70 2019-09-25 21:59:32.000 268 29476.19 4465.76 -18907.71 26753.24 2019-09-25 21:59:33.000 268 29476.22 4465.75 -18907.75 26830.42 2019-09-25 21:59:34.000 268 29476.17 4465.72 -18907.75 26901.95 2019-09-25 21:59:35.000 268 29476.15 4465.69 -18907.75 26962.57 2019-09-25 21:59:36.000 268 29476.11 4465.69 -18907.77 26997.00 2019-09-25 21:59:37.000 268 29476.05 4465.71 -18907.77 27030.12 2019-09-25 21:59:38.000 268 29476.02 4465.71 -18907.79 27017.65 2019-09-25 21:59:39.000 268 29475.95 4465.73 -18907.82 26945.40 2019-09-25 21:59:40.000 268 29475.92 4465.74 -18907.81 26841.33 2019-09-25 21:59:41.000 268 29475.92 4465.81 -18907.81 26680.93 2019-09-25 21:59:42.000 268 29475.94 4465.82 -18907.79 26551.81 2019-09-25 21:59:43.000 268 29475.96 4465.84 -18907.79 26467.94 2019-09-25 21:59:44.000 268 29475.95 4465.84 -18907.79 26351.33 2019-09-25 21:59:45.000 268 29475.90 4465.87 -18907.81 26247.64 2019-09-25 21:59:46.000 268 29475.87 4465.89 -18907.81 26161.65 2019-09-25 21:59:47.000 268 29475.84 4465.91 -18907.79 26114.77 2019-09-25 21:59:48.000 268 29475.82 4465.92 -18907.81 26039.16 2019-09-25 21:59:49.000 268 29475.79 4465.98 -18907.81 25984.88 2019-09-25 21:59:50.000 268 29475.75 4466.03 -18907.81 25941.72 2019-09-25 21:59:51.000 268 29475.75 4466.04 -18907.81 25896.99 2019-09-25 21:59:52.000 268 29475.73 4466.03 -18907.81 25892.31 2019-09-25 21:59:53.000 268 29475.71 4466.01 -18907.80 25862.71 2019-09-25 21:59:54.000 268 29475.73 4466.01 -18907.80 25776.40 2019-09-25 21:59:55.000 268 29475.73 4466.00 -18907.82 25727.92 2019-09-25 21:59:56.000 268 29475.73 4466.00 -18907.80 25703.59 2019-09-25 21:59:57.000 268 29475.72 4465.98 -18907.77 25676.78 2019-09-25 21:59:58.000 268 29475.76 4465.99 -18907.77 25696.73 2019-09-25 21:59:59.000 268 29475.76 4465.98 -18907.77 25718.04 2019-09-25 22:00:00.000 268 29475.73 4465.96 -18907.77 25746.84 2019-09-25 22:00:01.000 268 29475.71 4465.96 -18907.74 25733.06 2019-09-25 22:00:02.000 268 29475.76 4465.95 -18907.71 25754.98 2019-09-25 22:00:03.000 268 29475.78 4465.95 -18907.73 25746.78 2019-09-25 22:00:04.000 268 29475.78 4465.97 -18907.76 25736.58 2019-09-25 22:00:05.000 268 29475.79 4465.98 -18907.77 25729.14 2019-09-25 22:00:06.000 268 29475.79 4466.00 -18907.76 25741.46 2019-09-25 22:00:07.000 268 29475.82 4466.03 -18907.76 25750.09 2019-09-25 22:00:08.000 268 29475.83 4466.04 -18907.75 25807.82 2019-09-25 22:00:09.000 268 29475.79 4466.01 -18907.77 25897.47 2019-09-25 22:00:10.000 268 29475.78 4466.01 -18907.78 25988.90 2019-09-25 22:00:11.000 268 29475.79 4465.96 -18907.78 26064.74 2019-09-25 22:00:12.000 268 29475.82 4465.90 -18907.78 26077.34 2019-09-25 22:00:13.000 268 29475.83 4465.86 -18907.82 26058.84 2019-09-25 22:00:14.000 268 29475.83 4465.82 -18907.83 26067.01 2019-09-25 22:00:15.000 268 29475.84 4465.82 -18907.81 26062.04 2019-09-25 22:00:16.000 268 29475.85 4465.81 -18907.81 26052.36 2019-09-25 22:00:17.000 268 29475.88 4465.78 -18907.82 26106.56 2019-09-25 22:00:18.000 268 29475.93 4465.78 -18907.80 26161.37 2019-09-25 22:00:19.000 268 29475.97 4465.79 -18907.84 26179.95 2019-09-25 22:00:20.000 268 29476.02 4465.77 -18907.84 26189.95 2019-09-25 22:00:21.000 268 29476.07 4465.78 -18907.82 26224.78 2019-09-25 22:00:22.000 268 29476.12 4465.80 -18907.84 26232.21 2019-09-25 22:00:23.000 268 29476.14 4465.85 -18907.87 26241.75 2019-09-25 22:00:24.000 268 29476.19 4465.94 -18907.87 26219.20 2019-09-25 22:00:25.000 268 29476.20 4465.99 -18907.88 26230.51 2019-09-25 22:00:26.000 268 29476.20 4466.03 -18907.91 26195.51 2019-09-25 22:00:27.000 268 29476.19 4466.06 -18907.91 26118.54 2019-09-25 22:00:28.000 268 29476.18 4466.10 -18907.92 26007.48 2019-09-25 22:00:29.000 268 29476.20 4466.12 -18907.94 25955.09 2019-09-25 22:00:30.000 268 29476.20 4466.12 -18907.95 25931.62 2019-09-25 22:00:31.000 268 29476.21 4466.11 -18907.95 25886.67 2019-09-25 22:00:32.000 268 29476.23 4466.12 -18907.96 25822.35 2019-09-25 22:00:33.000 268 29476.20 4466.11 -18907.95 25767.20 2019-09-25 22:00:34.000 268 29476.24 4466.07 -18907.96 25749.35 2019-09-25 22:00:35.000 268 29476.25 4466.05 -18907.97 25763.09 2019-09-25 22:00:36.000 268 29476.25 4466.04 -18907.97 25754.75 2019-09-25 22:00:37.000 268 29476.26 4466.02 -18907.93 25741.89 2019-09-25 22:00:38.000 268 29476.26 4465.98 -18907.94 25753.51 2019-09-25 22:00:39.000 268 29476.31 4465.97 -18907.99 25786.31 2019-09-25 22:00:40.000 268 29476.35 4465.94 -18907.97 25843.06 2019-09-25 22:00:41.000 268 29476.38 4465.94 -18908.00 25884.52 2019-09-25 22:00:42.000 268 29476.42 4465.96 -18907.99 25903.04 2019-09-25 22:00:43.000 268 29476.43 4465.98 -18908.02 25913.56 2019-09-25 22:00:44.000 268 29476.45 4466.00 -18908.05 25926.26 2019-09-25 22:00:45.000 268 29476.48 4466.02 -18908.07 25941.69 2019-09-25 22:00:46.000 268 29476.50 4466.03 -18908.07 25946.35 2019-09-25 22:00:47.000 268 29476.52 4466.02 -18908.06 25997.70 2019-09-25 22:00:48.000 268 29476.55 4466.03 -18908.05 26019.25 2019-09-25 22:00:49.000 268 29476.56 4466.03 -18908.08 26043.61 2019-09-25 22:00:50.000 268 29476.57 4466.00 -18908.03 26080.26 2019-09-25 22:00:51.000 268 29476.58 4465.99 -18908.05 26166.96 2019-09-25 22:00:52.000 268 29476.59 4465.99 -18908.08 26275.86 2019-09-25 22:00:53.000 268 29476.59 4465.98 -18908.09 26354.25 2019-09-25 22:00:54.000 268 29476.59 4465.98 -18908.09 26412.22 2019-09-25 22:00:55.000 268 29476.57 4466.02 -18908.10 26471.57 2019-09-25 22:00:56.000 268 29476.58 4466.04 -18908.12 26585.54 2019-09-25 22:00:57.000 268 29476.57 4466.03 -18908.09 26716.84 2019-09-25 22:00:58.000 268 29476.57 4466.01 -18908.08 26790.93 2019-09-25 22:00:59.000 268 29476.57 4466.03 -18908.02 26823.94 2019-09-25 22:01:00.000 268 29476.57 4466.06 -18907.98 26875.15 2019-09-25 22:01:01.000 268 29476.60 4466.06 -18907.96 26889.94 2019-09-25 22:01:02.000 268 29476.57 4466.09 -18907.99 26926.47 2019-09-25 22:01:03.000 268 29476.57 4466.11 -18908.02 26968.26 2019-09-25 22:01:04.000 268 29476.54 4466.14 -18908.05 26936.38 2019-09-25 22:01:05.000 268 29476.52 4466.13 -18908.05 26937.78 2019-09-25 22:01:06.000 268 29476.53 4466.13 -18908.03 26959.37 2019-09-25 22:01:07.000 268 29476.51 4466.15 -18908.01 26936.22 2019-09-25 22:01:08.000 268 29476.50 4466.13 -18907.99 26905.27 2019-09-25 22:01:09.000 268 29476.49 4466.13 -18907.96 26863.25 2019-09-25 22:01:10.000 268 29476.46 4466.12 -18907.95 26776.77 2019-09-25 22:01:11.000 268 29476.44 4466.11 -18907.96 26686.91 2019-09-25 22:01:12.000 268 29476.43 4466.14 -18907.95 26573.49 2019-09-25 22:01:13.000 268 29476.39 4466.14 -18907.95 26452.60 2019-09-25 22:01:14.000 268 29476.40 4466.13 -18907.95 26370.05 2019-09-25 22:01:15.000 268 29476.34 4466.11 -18907.93 26280.05 2019-09-25 22:01:16.000 268 29476.31 4466.15 -18907.89 26132.55 2019-09-25 22:01:17.000 268 29476.26 4466.14 -18907.90 25972.52 2019-09-25 22:01:18.000 268 29476.24 4466.14 -18907.92 25820.78 2019-09-25 22:01:19.000 268 29476.23 4466.15 -18907.92 25672.56 2019-09-25 22:01:20.000 268 29476.22 4466.17 -18907.88 25524.18 2019-09-25 22:01:21.000 268 29476.15 4466.14 -18907.90 25404.40 2019-09-25 22:01:22.000 268 29476.13 4466.15 -18907.89 25304.74 2019-09-25 22:01:23.000 268 29476.09 4466.18 -18907.89 25240.41 2019-09-25 22:01:24.000 268 29476.07 4466.15 -18907.91 25171.75 2019-09-25 22:01:25.000 268 29476.06 4466.15 -18907.90 25126.26 2019-09-25 22:01:26.000 268 29476.01 4466.17 -18907.88 25168.52 2019-09-25 22:01:27.000 268 29475.97 4466.19 -18907.87 25219.52 2019-09-25 22:01:28.000 268 29475.95 4466.21 -18907.84 25286.93 2019-09-25 22:01:29.000 268 29475.93 4466.18 -18907.80 25368.26 2019-09-25 22:01:30.000 268 29475.90 4466.17 -18907.83 25488.97 2019-09-25 22:01:31.000 268 29475.88 4466.16 -18907.80 25635.68 2019-09-25 22:01:32.000 268 29475.86 4466.19 -18907.79 25783.64 2019-09-25 22:01:33.000 268 29475.81 4466.20 -18907.76 25922.28 2019-09-25 22:01:34.000 268 29475.80 4466.19 -18907.74 26029.33 2019-09-25 22:01:35.000 268 29475.77 4466.17 -18907.73 26127.66 2019-09-25 22:01:36.000 268 29475.75 4466.14 -18907.76 26195.51 2019-09-25 22:01:37.000 268 29475.71 4466.16 -18907.74 26241.13 2019-09-25 22:01:38.000 268 29475.72 4466.19 -18907.74 26274.12 2019-09-25 22:01:39.000 268 29475.70 4466.19 -18907.73 26304.97 2019-09-25 22:01:40.000 268 29475.72 4466.19 -18907.67 26310.37 2019-09-25 22:01:41.000 268 29475.70 4466.22 -18907.68 26306.93 2019-09-25 22:01:42.000 268 29475.73 4466.22 -18907.68 26302.99 2019-09-25 22:01:43.000 268 29475.71 4466.22 -18907.70 26320.12 2019-09-25 22:01:44.000 268 29475.70 4466.23 -18907.68 26330.94 2019-09-25 22:01:45.000 268 29475.69 4466.23 -18907.66 26361.59 2019-09-25 22:01:46.000 268 29475.69 4466.22 -18907.65 26396.75 2019-09-25 22:01:47.000 268 29475.68 4466.22 -18907.64 26414.37 2019-09-25 22:01:48.000 268 29475.69 4466.21 -18907.66 26428.32 2019-09-25 22:01:49.000 268 29475.69 4466.22 -18907.66 26388.28 2019-09-25 22:01:50.000 268 29475.70 4466.21 -18907.67 26369.96 2019-09-25 22:01:51.000 268 29475.70 4466.19 -18907.67 26322.23 2019-09-25 22:01:52.000 268 29475.73 4466.22 -18907.65 26302.41 2019-09-25 22:01:53.000 268 29475.75 4466.23 -18907.67 26318.66 2019-09-25 22:01:54.000 268 29475.76 4466.24 -18907.68 26354.47 2019-09-25 22:01:55.000 268 29475.76 4466.26 -18907.69 26353.86 2019-09-25 22:01:56.000 268 29475.78 4466.26 -18907.66 26334.93 2019-09-25 22:01:57.000 268 29475.77 4466.29 -18907.66 26333.79 2019-09-25 22:01:58.000 268 29475.77 4466.31 -18907.70 26390.28 2019-09-25 22:01:59.000 268 29475.79 4466.30 -18907.70 26423.56 2019-09-25 22:02:00.000 268 29475.83 4466.31 -18907.69 26464.97 2019-09-25 22:02:01.000 268 29475.83 4466.29 -18907.71 26530.18 2019-09-25 22:02:02.000 268 29475.84 4466.31 -18907.70 26643.87 2019-09-25 22:02:03.000 268 29475.87 4466.31 -18907.67 26684.00 2019-09-25 22:02:04.000 268 29475.87 4466.29 -18907.67 26688.89 2019-09-25 22:02:05.000 268 29475.85 4466.29 -18907.68 26692.38 2019-09-25 22:02:06.000 268 29475.89 4466.27 -18907.69 26697.79 2019-09-25 22:02:07.000 268 29475.88 4466.28 -18907.70 26697.29 2019-09-25 22:02:08.000 268 29475.92 4466.28 -18907.70 26695.65 2019-09-25 22:02:09.000 268 29475.93 4466.29 -18907.69 26696.56 2019-09-25 22:02:10.000 268 29475.94 4466.28 -18907.69 26695.46 2019-09-25 22:02:11.000 268 29475.94 4466.30 -18907.67 26693.47 2019-09-25 22:02:12.000 268 29475.96 4466.34 -18907.68 26690.53 2019-09-25 22:02:13.000 268 29476.00 4466.35 -18907.71 26687.36 2019-09-25 22:02:14.000 268 29476.02 4466.34 -18907.71 26686.79 2019-09-25 22:02:15.000 268 29476.00 4466.38 -18907.71 26679.36 2019-09-25 22:02:16.000 268 29476.01 4466.40 -18907.72 26676.41 2019-09-25 22:02:17.000 268 29476.03 4466.39 -18907.71 26686.85 2019-09-25 22:02:18.000 268 29476.05 4466.41 -18907.72 26677.26 2019-09-25 22:02:19.000 268 29476.08 4466.45 -18907.72 26669.12 2019-09-25 22:02:20.000 268 29476.08 4466.43 -18907.71 26684.50 2019-09-25 22:02:21.000 268 29476.12 4466.42 -18907.69 26687.83 2019-09-25 22:02:22.000 268 29476.11 4466.44 -18907.70 26697.03 2019-09-25 22:02:23.000 268 29476.12 4466.46 -18907.74 26701.45 2019-09-25 22:02:24.000 268 29476.15 4466.46 -18907.75 26699.42 2019-09-25 22:02:25.000 268 29476.14 4466.45 -18907.77 26705.53 2019-09-25 22:02:26.000 268 29476.13 4466.43 -18907.79 26710.47 2019-09-25 22:02:27.000 268 29476.13 4466.46 -18907.79 26706.44 2019-09-25 22:02:28.000 268 29476.14 4466.45 -18907.80 26706.02 2019-09-25 22:02:29.000 268 29476.17 4466.45 -18907.80 26691.98 2019-09-25 22:02:30.000 268 29476.19 4466.46 -18907.78 26693.30 2019-09-25 22:02:31.000 268 29476.21 4466.47 -18907.74 26692.25 2019-09-25 22:02:32.000 268 29476.24 4466.49 -18907.72 26694.57 2019-09-25 22:02:33.000 268 29476.24 4466.49 -18907.76 26697.80 2019-09-25 22:02:34.000 268 29476.25 4466.50 -18907.79 26693.23 2019-09-25 22:02:35.000 268 29476.26 4466.51 -18907.80 26689.44 2019-09-25 22:02:36.000 268 29476.29 4466.53 -18907.75 26668.02 2019-09-25 22:02:37.000 268 29476.29 4466.57 -18907.78 26684.41 2019-09-25 22:02:38.000 268 29476.29 4466.58 -18907.80 26690.09 2019-09-25 22:02:39.000 268 29476.31 4466.61 -18907.78 26698.65 2019-09-25 22:02:40.000 268 29476.32 4466.64 -18907.78 26695.83 2019-09-25 22:02:41.000 268 29476.32 4466.63 -18907.78 26699.89 2019-09-25 22:02:42.000 268 29476.35 4466.62 -18907.79 26702.97 2019-09-25 22:02:43.000 268 29476.35 4466.63 -18907.80 26700.05 2019-09-25 22:02:44.000 268 29476.35 4466.67 -18907.80 26701.60 2019-09-25 22:02:45.000 268 29476.39 4466.66 -18907.78 26702.10 2019-09-25 22:02:46.000 268 29476.45 4466.66 -18907.72 26705.04 2019-09-25 22:02:47.000 268 29476.42 4466.70 -18907.75 26706.52 2019-09-25 22:02:48.000 268 29476.41 4466.68 -18907.77 26699.76 2019-09-25 22:02:49.000 268 29476.41 4466.68 -18907.74 26699.70 2019-09-25 22:02:50.000 268 29476.44 4466.69 -18907.74 26693.75 2019-09-25 22:02:51.000 268 29476.46 4466.71 -18907.74 26688.41 2019-09-25 22:02:52.000 268 29476.44 4466.70 -18907.75 26688.23 2019-09-25 22:02:53.000 268 29476.44 4466.69 -18907.75 26675.87 2019-09-25 22:02:54.000 268 29476.47 4466.71 -18907.73 26685.65 2019-09-25 22:02:55.000 268 29476.46 4466.71 -18907.72 26682.80 2019-09-25 22:02:56.000 268 29476.48 4466.72 -18907.73 26693.89 2019-09-25 22:02:57.000 268 29476.50 4466.77 -18907.71 26698.46 2019-09-25 22:02:58.000 268 29476.52 4466.77 -18907.68 26706.55 2019-09-25 22:02:59.000 268 29476.52 4466.77 -18907.69 26705.44 2019-09-25 22:03:00.000 268 29476.51 4466.76 -18907.73 26707.95 2019-09-25 22:03:01.000 268 29476.50 4466.81 -18907.73 26700.39 2019-09-25 22:03:02.000 268 29476.53 4466.85 -18907.74 26698.93 2019-09-25 22:03:03.000 268 29476.53 4466.88 -18907.74 26692.63 2019-09-25 22:03:04.000 268 29476.54 4466.87 -18907.74 26693.81 2019-09-25 22:03:05.000 268 29476.53 4466.87 -18907.72 26682.30 2019-09-25 22:03:06.000 268 29476.49 4466.89 -18907.73 26655.16 2019-09-25 22:03:07.000 268 29476.49 4466.89 -18907.73 26652.74 2019-09-25 22:03:08.000 268 29476.46 4466.85 -18907.70 26630.31 2019-09-25 22:03:09.000 268 29476.44 4466.85 -18907.71 26593.80 2019-09-25 22:03:10.000 268 29476.46 4466.87 -18907.71 26578.67 2019-09-25 22:03:11.000 268 29476.46 4466.86 -18907.70 26606.20 2019-09-25 22:03:12.000 268 29476.45 4466.89 -18907.70 26675.77 2019-09-25 22:03:13.000 268 29476.46 4466.92 -18907.72 26687.65 2019-09-25 22:03:14.000 268 29476.47 4466.93 -18907.74 26722.84 2019-09-25 22:03:15.000 268 29476.49 4466.94 -18907.74 26777.12 2019-09-25 22:03:16.000 268 29476.50 4466.93 -18907.75 26766.24 2019-09-25 22:03:17.000 268 29476.52 4466.95 -18907.72 26702.69 2019-09-25 22:03:18.000 268 29476.51 4466.95 -18907.73 26668.60 2019-09-25 22:03:19.000 268 29476.48 4466.95 -18907.75 26601.38 2019-09-25 22:03:20.000 268 29476.50 4466.91 -18907.75 26529.25 2019-09-25 22:03:21.000 268 29476.51 4466.91 -18907.77 26445.19 2019-09-25 22:03:22.000 268 29476.55 4466.90 -18907.76 26350.54 2019-09-25 22:03:23.000 268 29476.53 4466.89 -18907.76 26232.07 2019-09-25 22:03:24.000 268 29476.50 4466.89 -18907.75 26131.44 2019-09-25 22:03:25.000 268 29476.53 4466.87 -18907.75 26079.73 2019-09-25 22:03:26.000 268 29476.51 4466.87 -18907.74 26040.08 2019-09-25 22:03:27.000 268 29476.52 4466.88 -18907.74 26009.16 2019-09-25 22:03:28.000 268 29476.52 4466.90 -18907.73 25955.30 2019-09-25 22:03:29.000 268 29476.52 4466.88 -18907.71 25912.31 2019-09-25 22:03:30.000 268 29476.54 4466.87 -18907.77 25846.14 2019-09-25 22:03:31.000 268 29476.55 4466.87 -18907.78 25805.40 2019-09-25 22:03:32.000 268 29476.55 4466.86 -18907.77 25762.83 2019-09-25 22:03:33.000 268 29476.54 4466.89 -18907.79 25765.97 2019-09-25 22:03:34.000 268 29476.58 4466.88 -18907.79 25758.22 2019-09-25 22:03:35.000 268 29476.57 4466.90 -18907.79 25733.31 2019-09-25 22:03:36.000 268 29476.57 4466.91 -18907.79 25750.51 2019-09-25 22:03:37.000 268 29476.54 4466.95 -18907.76 25822.36 2019-09-25 22:03:38.000 268 29476.52 4466.94 -18907.77 25813.57 2019-09-25 22:03:39.000 268 29476.53 4466.94 -18907.77 25891.09 2019-09-25 22:03:40.000 268 29476.54 4466.94 -18907.75 25983.64 2019-09-25 22:03:41.000 268 29476.52 4466.93 -18907.75 26067.54 2019-09-25 22:03:42.000 268 29476.50 4466.92 -18907.74 26153.18 2019-09-25 22:03:43.000 268 29476.50 4466.90 -18907.74 26292.22 2019-09-25 22:03:44.000 268 29476.48 4466.91 -18907.73 26410.30 2019-09-25 22:03:45.000 268 29476.46 4466.92 -18907.77 26522.12 2019-09-25 22:03:46.000 268 29476.46 4466.94 -18907.76 26598.38 2019-09-25 22:03:47.000 268 29476.45 4466.92 -18907.76 26640.12 2019-09-25 22:03:48.000 268 29476.43 4466.92 -18907.75 26690.78 2019-09-25 22:03:49.000 268 29476.41 4466.91 -18907.74 26698.81 2019-09-25 22:03:50.000 268 29476.40 4466.88 -18907.71 26693.00 2019-09-25 22:03:51.000 268 29476.40 4466.87 -18907.67 26691.80 2019-09-25 22:03:52.000 268 29476.45 4466.89 -18907.67 26689.44 2019-09-25 22:03:53.000 268 29476.41 4466.88 -18907.67 26684.16 2019-09-25 22:03:54.000 268 29476.41 4466.85 -18907.69 26681.45 2019-09-25 22:03:55.000 268 29476.41 4466.85 -18907.67 26677.49 2019-09-25 22:03:56.000 268 29476.42 4466.88 -18907.66 26679.58 2019-09-25 22:03:57.000 268 29476.40 4466.88 -18907.68 26683.30 2019-09-25 22:03:58.000 268 29476.37 4466.89 -18907.69 26686.41 2019-09-25 22:03:59.000 268 29476.36 4466.87 -18907.66 26696.10 2019-09-25 22:04:00.000 268 29476.36 4466.85 -18907.67 26697.20 2019-09-25 22:04:01.000 268 29476.33 4466.87 -18907.67 26692.04 2019-09-25 22:04:02.000 268 29476.29 4466.86 -18907.64 26688.61 2019-09-25 22:04:03.000 268 29476.30 4466.86 -18907.61 26687.43 2019-09-25 22:04:04.000 268 29476.28 4466.88 -18907.59 26688.53 2019-09-25 22:04:05.000 268 29476.27 4466.88 -18907.60 26692.64 2019-09-25 22:04:06.000 268 29476.25 4466.88 -18907.61 26691.36 2019-09-25 22:04:07.000 268 29476.25 4466.89 -18907.59 26696.00 2019-09-25 22:04:08.000 268 29476.24 4466.89 -18907.58 26698.34 2019-09-25 22:04:09.000 268 29476.24 4466.89 -18907.60 26695.99 2019-09-25 22:04:10.000 268 29476.26 4466.91 -18907.57 26701.70 2019-09-25 22:04:11.000 268 29476.25 4466.94 -18907.57 26700.52 2019-09-25 22:04:12.000 268 29476.23 4466.92 -18907.58 26697.17 2019-09-25 22:04:13.000 268 29476.21 4466.90 -18907.57 26698.90 2019-09-25 22:04:14.000 268 29476.21 4466.92 -18907.57 26697.12 2019-09-25 22:04:15.000 268 29476.20 4466.91 -18907.59 26694.39 2019-09-25 22:04:16.000 268 29476.20 4466.91 -18907.59 26690.83 2019-09-25 22:04:17.000 268 29476.18 4466.91 -18907.59 26687.42 2019-09-25 22:04:18.000 268 29476.18 4466.88 -18907.57 26694.88 2019-09-25 22:04:19.000 268 29476.16 4466.90 -18907.56 26672.75 2019-09-25 22:04:20.000 268 29476.15 4466.90 -18907.55 26694.59 2019-09-25 22:04:21.000 268 29476.15 4466.91 -18907.55 26704.71 2019-09-25 22:04:22.000 268 29476.13 4466.95 -18907.58 26703.26 2019-09-25 22:04:23.000 268 29476.13 4466.94 -18907.55 26699.08 2019-09-25 22:04:24.000 268 29476.11 4466.94 -18907.56 26693.97 2019-09-25 22:04:25.000 268 29476.07 4466.93 -18907.55 26683.71 2019-09-25 22:04:26.000 268 29476.08 4466.98 -18907.56 26680.02 2019-09-25 22:04:27.000 268 29476.05 4466.98 -18907.52 26680.43 2019-09-25 22:04:28.000 268 29476.05 4466.98 -18907.51 26678.73 2019-09-25 22:04:29.000 268 29476.06 4466.96 -18907.50 26684.01 2019-09-25 22:04:30.000 268 29476.04 4466.97 -18907.52 26687.54 2019-09-25 22:04:31.000 268 29476.01 4466.97 -18907.50 26693.72 2019-09-25 22:04:32.000 268 29476.00 4466.99 -18907.47 26698.75 2019-09-25 22:04:33.000 268 29476.00 4466.96 -18907.44 26696.11 2019-09-25 22:04:34.000 268 29475.99 4466.97 -18907.46 26697.75 2019-09-25 22:04:35.000 268 29475.99 4466.97 -18907.48 26693.49 2019-09-25 22:04:36.000 268 29476.02 4467.00 -18907.48 26693.30 2019-09-25 22:04:37.000 268 29475.99 4466.98 -18907.46 26693.30 2019-09-25 22:04:38.000 268 29476.01 4466.97 -18907.45 26693.76 2019-09-25 22:04:39.000 268 29475.95 4466.99 -18907.48 26690.97 2019-09-25 22:04:40.000 268 29475.92 4466.99 -18907.47 26698.29 2019-09-25 22:04:41.000 268 29475.89 4466.99 -18907.46 26703.60 2019-09-25 22:04:42.000 268 29475.88 4467.02 -18907.45 26698.38 2019-09-25 22:04:43.000 268 29475.92 4467.03 -18907.43 26691.61 2019-09-25 22:04:44.000 268 29475.89 4467.02 -18907.43 26696.94 2019-09-25 22:04:45.000 268 29475.88 4467.03 -18907.44 26697.47 2019-09-25 22:04:46.000 268 29475.87 4467.03 -18907.43 26695.14 2019-09-25 22:04:47.000 268 29475.89 4467.03 -18907.44 26696.98 2019-09-25 22:04:48.000 268 29475.91 4466.99 -18907.45 26701.40 2019-09-25 22:04:49.000 268 29475.89 4467.00 -18907.45 26700.92 2019-09-25 22:04:50.000 268 29475.92 4466.97 -18907.46 26697.36 2019-09-25 22:04:51.000 268 29475.90 4466.98 -18907.43 26698.09 2019-09-25 22:04:52.000 268 29475.89 4467.00 -18907.41 26694.15 2019-09-25 22:04:53.000 268 29475.91 4466.99 -18907.42 26693.10 2019-09-25 22:04:54.000 268 29475.89 4467.02 -18907.43 26697.59 2019-09-25 22:04:55.000 268 29475.91 4467.03 -18907.42 26699.78 2019-09-25 22:04:56.000 268 29475.92 4467.02 -18907.41 26696.47 2019-09-25 22:04:57.000 268 29475.92 4467.02 -18907.43 26694.53 2019-09-25 22:04:58.000 268 29475.92 4467.07 -18907.40 26695.42 2019-09-25 22:04:59.000 268 29475.90 4467.09 -18907.42 26668.93 2019-09-25 22:05:00.000 268 29475.91 4467.08 -18907.42 26666.34 2019-09-25 22:05:01.000 268 29475.92 4467.09 -18907.43 26690.74 2019-09-25 22:05:02.000 268 29475.93 4467.11 -18907.42 26693.19 2019-09-25 22:05:03.000 268 29475.91 4467.08 -18907.45 26690.55 2019-09-25 22:05:04.000 268 29475.92 4467.07 -18907.45 26691.26 2019-09-25 22:05:05.000 268 29475.92 4467.11 -18907.48 26687.13 2019-09-25 22:05:06.000 268 29475.93 4467.10 -18907.47 26696.17 2019-09-25 22:05:07.000 268 29475.95 4467.12 -18907.49 26696.64 2019-09-25 22:05:08.000 268 29475.96 4467.11 -18907.49 26692.63 2019-09-25 22:05:09.000 268 29475.98 4467.12 -18907.48 26694.01 2019-09-25 22:05:10.000 268 29476.00 4467.12 -18907.47 26690.06 2019-09-25 22:05:11.000 268 29475.98 4467.12 -18907.48 26687.60 2019-09-25 22:05:12.000 268 29475.95 4467.13 -18907.47 26692.57 2019-09-25 22:05:13.000 268 29475.96 4467.13 -18907.48 26692.96 2019-09-25 22:05:14.000 268 29475.96 4467.15 -18907.48 26692.15 2019-09-25 22:05:15.000 268 29475.99 4467.11 -18907.48 26694.62 2019-09-25 22:05:16.000 268 29476.00 4467.09 -18907.46 26688.90 2019-09-25 22:05:17.000 268 29476.00 4467.12 -18907.49 26689.83 2019-09-25 22:05:18.000 268 29476.01 4467.11 -18907.50 26695.29 2019-09-25 22:05:19.000 268 29476.00 4467.13 -18907.51 26698.10 2019-09-25 22:05:20.000 268 29476.02 4467.12 -18907.50 26697.96 2019-09-25 22:05:21.000 268 29476.01 4467.11 -18907.50 26698.53 2019-09-25 22:05:22.000 268 29475.99 4467.13 -18907.49 26699.94 2019-09-25 22:05:23.000 268 29475.98 4467.12 -18907.46 26699.21 2019-09-25 22:05:24.000 268 29476.00 4467.11 -18907.47 26698.68 2019-09-25 22:05:25.000 268 29476.02 4467.12 -18907.49 26697.23 2019-09-25 22:05:26.000 268 29476.02 4467.13 -18907.47 26699.96 2019-09-25 22:05:27.000 268 29475.98 4467.14 -18907.45 26698.65 2019-09-25 22:05:28.000 268 29475.97 4467.13 -18907.48 26652.83 2019-09-25 22:05:29.000 268 29475.98 4467.14 -18907.48 26553.47 2019-09-25 22:05:30.000 268 29476.01 4467.14 -18907.46 26506.14 2019-09-25 22:05:31.000 268 29476.01 4467.13 -18907.46 26438.45 2019-09-25 22:05:32.000 268 29476.03 4467.13 -18907.47 26335.85 2019-09-25 22:05:33.000 268 29476.03 4467.14 -18907.48 26252.39 2019-09-25 22:05:34.000 268 29476.04 4467.14 -18907.46 26124.12 2019-09-25 22:05:35.000 268 29476.03 4467.13 -18907.48 26049.47 2019-09-25 22:05:36.000 268 29476.03 4467.13 -18907.47 25983.35 2019-09-25 22:05:37.000 268 29475.99 4467.14 -18907.49 25934.34 2019-09-25 22:05:38.000 268 29476.00 4467.18 -18907.47 25866.91 2019-09-25 22:05:39.000 268 29475.99 4467.20 -18907.49 25790.58 2019-09-25 22:05:40.000 268 29476.00 4467.22 -18907.47 25752.05 2019-09-25 22:05:41.000 268 29476.02 4467.20 -18907.49 25737.15 2019-09-25 22:05:42.000 268 29475.98 4467.19 -18907.48 25736.23 2019-09-25 22:05:43.000 268 29475.96 4467.19 -18907.46 25789.52 2019-09-25 22:05:44.000 268 29475.94 4467.19 -18907.47 25871.90 2019-09-25 22:05:45.000 268 29475.94 4467.20 -18907.46 25962.32 2019-09-25 22:05:46.000 268 29475.91 4467.20 -18907.45 26046.22 2019-09-25 22:05:47.000 268 29475.92 4467.17 -18907.47 26107.84 2019-09-25 22:05:48.000 268 29475.93 4467.16 -18907.47 26150.43 2019-09-25 22:05:49.000 268 29475.92 4467.14 -18907.49 26177.58 2019-09-25 22:05:50.000 268 29475.94 4467.13 -18907.47 26225.77 2019-09-25 22:05:51.000 268 29475.95 4467.10 -18907.48 26221.82 2019-09-25 22:05:52.000 268 29475.93 4467.08 -18907.50 26222.81 2019-09-25 22:05:53.000 268 29475.91 4467.09 -18907.49 26180.94 2019-09-25 22:05:54.000 268 29475.91 4467.08 -18907.46 26142.69 2019-09-25 22:05:55.000 268 29475.89 4467.09 -18907.44 26115.23 2019-09-25 22:05:56.000 268 29475.87 4467.13 -18907.47 26117.48 2019-09-25 22:05:57.000 268 29475.85 4467.10 -18907.46 26111.72 2019-09-25 22:05:58.000 268 29475.84 4467.11 -18907.47 26067.34 2019-09-25 22:05:59.000 268 29475.86 4467.15 -18907.48 26038.36 2019-09-25 22:06:00.000 268 29475.88 4467.17 -18907.49 26030.42 2019-09-25 22:06:01.000 268 29475.86 4467.19 -18907.49 26037.67 2019-09-25 22:06:02.000 268 29475.87 4467.23 -18907.49 26039.24 2019-09-25 22:06:03.000 268 29475.87 4467.27 -18907.50 26063.51 2019-09-25 22:06:04.000 268 29475.89 4467.28 -18907.54 26078.73 2019-09-25 22:06:05.000 268 29475.91 4467.27 -18907.55 26108.66 2019-09-25 22:06:06.000 268 29475.92 4467.25 -18907.53 26100.31 2019-09-25 22:06:07.000 268 29475.92 4467.23 -18907.54 26084.53 2019-09-25 22:06:08.000 268 29475.92 4467.22 -18907.53 26079.73 2019-09-25 22:06:09.000 268 29475.92 4467.21 -18907.54 26066.73 2019-09-25 22:06:10.000 268 29475.91 4467.19 -18907.57 26048.77 2019-09-25 22:06:11.000 268 29475.90 4467.17 -18907.55 26075.32 2019-09-25 22:06:12.000 268 29475.86 4467.17 -18907.56 26060.46 2019-09-25 22:06:13.000 268 29475.82 4467.19 -18907.59 26034.95 2019-09-25 22:06:14.000 268 29475.79 4467.20 -18907.59 26021.80 2019-09-25 22:06:15.000 268 29475.77 4467.19 -18907.59 26049.95 2019-09-25 22:06:16.000 268 29475.76 4467.21 -18907.60 26111.58 2019-09-25 22:06:17.000 268 29475.76 4467.24 -18907.62 26170.37 2019-09-25 22:06:18.000 268 29475.79 4467.29 -18907.58 26244.52 2019-09-25 22:06:19.000 268 29475.78 4467.30 -18907.59 26297.24 2019-09-25 22:06:20.000 268 29475.81 4467.31 -18907.58 26354.36 2019-09-25 22:06:21.000 268 29475.81 4467.31 -18907.56 26417.93 2019-09-25 22:06:22.000 268 29475.81 4467.28 -18907.57 26512.27 2019-09-25 22:06:23.000 268 29475.83 4467.26 -18907.58 26576.16 2019-09-25 22:06:24.000 268 29475.83 4467.26 -18907.56 26670.22 2019-09-25 22:06:25.000 268 29475.83 4467.29 -18907.57 26779.05 2019-09-25 22:06:26.000 268 29475.79 4467.28 -18907.60 26830.89 2019-09-25 22:06:27.000 268 29475.77 4467.27 -18907.57 26850.28 2019-09-25 22:06:28.000 268 29475.77 4467.28 -18907.56 26839.29 2019-09-25 22:06:29.000 268 29475.78 4467.28 -18907.58 26798.07 2019-09-25 22:06:30.000 268 29475.79 4467.27 -18907.58 26705.19 2019-09-25 22:06:31.000 268 29475.78 4467.27 -18907.56 26687.56 2019-09-25 22:06:32.000 268 29475.78 4467.24 -18907.57 26658.96 2019-09-25 22:06:33.000 268 29475.76 4467.28 -18907.56 26693.06 2019-09-25 22:06:34.000 268 29475.76 4467.27 -18907.58 26698.48 2019-09-25 22:06:35.000 268 29475.76 4467.28 -18907.58 26697.46 2019-09-25 22:06:36.000 268 29475.73 4467.27 -18907.56 26697.08 2019-09-25 22:06:37.000 268 29475.73 4467.27 -18907.55 26699.98 2019-09-25 22:06:38.000 268 29475.72 4467.27 -18907.56 26704.32 2019-09-25 22:06:39.000 268 29475.70 4467.26 -18907.59 26706.63 2019-09-25 22:06:40.000 268 29475.70 4467.26 -18907.57 26705.55 2019-09-25 22:06:41.000 268 29475.70 4467.25 -18907.59 26707.28 2019-09-25 22:06:42.000 268 29475.66 4467.24 -18907.58 26707.52 2019-09-25 22:06:43.000 268 29475.66 4467.19 -18907.57 26705.53 2019-09-25 22:06:44.000 268 29475.67 4467.19 -18907.61 26691.27 2019-09-25 22:06:45.000 268 29475.67 4467.18 -18907.59 26681.07 2019-09-25 22:06:46.000 268 29475.71 4467.16 -18907.61 26696.04 2019-09-25 22:06:47.000 268 29475.68 4467.18 -18907.60 26699.88 2019-09-25 22:06:48.000 268 29475.65 4467.16 -18907.62 26694.98 2019-09-25 22:06:49.000 268 29475.65 4467.16 -18907.61 26694.84 2019-09-25 22:06:50.000 268 29475.68 4467.14 -18907.60 26699.49 2019-09-25 22:06:51.000 268 29475.65 4467.15 -18907.59 26695.03 2019-09-25 22:06:52.000 268 29475.65 4467.15 -18907.57 26695.86 2019-09-25 22:06:53.000 268 29475.65 4467.14 -18907.60 26696.46 2019-09-25 22:06:54.000 268 29475.64 4467.11 -18907.60 26702.69 2019-09-25 22:06:55.000 268 29475.63 4467.12 -18907.59 26706.22 2019-09-25 22:06:56.000 268 29475.62 4467.11 -18907.58 26702.73 2019-09-25 22:06:57.000 268 29475.62 4467.11 -18907.57 26706.05 2019-09-25 22:06:58.000 268 29475.62 4467.11 -18907.58 26709.80 2019-09-25 22:06:59.000 268 29475.60 4467.09 -18907.60 26708.23 2019-09-25 22:07:00.000 268 29475.61 4467.10 -18907.58 26707.77 2019-09-25 22:07:01.000 268 29475.61 4467.09 -18907.56 26700.36 2019-09-25 22:07:02.000 268 29475.60 4467.07 -18907.56 26701.83 2019-09-25 22:07:03.000 268 29475.60 4467.09 -18907.59 26697.76 2019-09-25 22:07:04.000 268 29475.59 4467.08 -18907.59 26696.08 2019-09-25 22:07:05.000 268 29475.60 4467.05 -18907.58 26697.45 2019-09-25 22:07:06.000 268 29475.60 4467.06 -18907.56 26692.97 2019-09-25 22:07:07.000 268 29475.62 4467.07 -18907.58 26687.78 2019-09-25 22:07:08.000 268 29475.62 4467.09 -18907.58 26693.81 2019-09-25 22:07:09.000 268 29475.62 4467.08 -18907.57 26696.59 2019-09-25 22:07:10.000 268 29475.60 4467.07 -18907.53 26696.18 2019-09-25 22:07:11.000 268 29475.63 4467.04 -18907.53 26697.86 2019-09-25 22:07:12.000 268 29475.67 4467.04 -18907.55 26689.09 2019-09-25 22:07:13.000 268 29475.63 4467.06 -18907.54 26686.89 2019-09-25 22:07:14.000 268 29475.63 4467.10 -18907.55 26687.50 2019-09-25 22:07:15.000 268 29475.62 4467.09 -18907.59 26691.62 2019-09-25 22:07:16.000 268 29475.63 4467.10 -18907.58 26690.43 2019-09-25 22:07:17.000 268 29475.60 4467.07 -18907.59 26687.64 2019-09-25 22:07:18.000 268 29475.59 4467.06 -18907.61 26684.78 2019-09-25 22:07:19.000 268 29475.56 4467.07 -18907.59 26694.35 2019-09-25 22:07:20.000 268 29475.57 4467.09 -18907.59 26696.05 2019-09-25 22:07:21.000 268 29475.57 4467.08 -18907.59 26687.85 2019-09-25 22:07:22.000 268 29475.58 4467.08 -18907.56 26686.44 2019-09-25 22:07:23.000 268 29475.56 4467.14 -18907.57 26680.00 2019-09-25 22:07:24.000 268 29475.55 4467.16 -18907.60 26680.35 2019-09-25 22:07:25.000 268 29475.55 4467.14 -18907.60 26688.41 2019-09-25 22:07:26.000 268 29475.54 4467.13 -18907.59 26693.26 2019-09-25 22:07:27.000 268 29475.52 4467.12 -18907.59 26685.49 2019-09-25 22:07:28.000 268 29475.54 4467.10 -18907.62 26687.02 2019-09-25 22:07:29.000 268 29475.53 4467.12 -18907.59 26633.29 2019-09-25 22:07:30.000 268 29475.52 4467.13 -18907.61 26562.80 2019-09-25 22:07:31.000 268 29475.51 4467.13 -18907.60 26481.77 2019-09-25 22:07:32.000 268 29475.49 4467.13 -18907.61 26398.86 2019-09-25 22:07:33.000 268 29475.48 4467.14 -18907.61 26302.73 2019-09-25 22:07:34.000 268 29475.50 4467.16 -18907.58 26187.78 2019-09-25 22:07:35.000 268 29475.49 4467.15 -18907.61 26103.06 2019-09-25 22:07:36.000 268 29475.49 4467.14 -18907.65 25972.54 2019-09-25 22:07:37.000 268 29475.47 4467.15 -18907.64 25905.91 2019-09-25 22:07:38.000 268 29475.49 4467.15 -18907.63 25870.61 2019-09-25 22:07:39.000 268 29475.49 4467.16 -18907.65 25878.22 2019-09-25 22:07:40.000 268 29475.46 4467.20 -18907.66 25859.34 2019-09-25 22:07:41.000 268 29475.44 4467.22 -18907.64 25886.61 2019-09-25 22:07:42.000 268 29475.43 4467.19 -18907.63 25948.98 2019-09-25 22:07:43.000 268 29475.44 4467.21 -18907.62 26030.18 2019-09-25 22:07:44.000 268 29475.44 4467.20 -18907.59 26090.41 2019-09-25 22:07:45.000 268 29475.43 4467.20 -18907.60 26095.52 2019-09-25 22:07:46.000 268 29475.43 4467.20 -18907.62 26106.73 2019-09-25 22:07:47.000 268 29475.43 4467.20 -18907.66 26146.54 2019-09-25 22:07:48.000 268 29475.42 4467.21 -18907.64 26177.43 2019-09-25 22:07:49.000 268 29475.41 4467.23 -18907.65 26209.88 2019-09-25 22:07:50.000 268 29475.42 4467.22 -18907.69 26273.49 2019-09-25 22:07:51.000 268 29475.41 4467.21 -18907.68 26297.31 2019-09-25 22:07:52.000 268 29475.43 4467.21 -18907.68 26277.22 2019-09-25 22:07:53.000 268 29475.42 4467.21 -18907.69 26234.15 2019-09-25 22:07:54.000 268 29475.41 4467.22 -18907.67 26186.52 2019-09-25 22:07:55.000 268 29475.41 4467.24 -18907.66 26121.08 2019-09-25 22:07:56.000 268 29475.39 4467.24 -18907.63 26057.54 2019-09-25 22:07:57.000 268 29475.41 4467.23 -18907.59 26016.59 2019-09-25 22:07:58.000 268 29475.41 4467.23 -18907.60 25968.34 2019-09-25 22:07:59.000 268 29475.40 4467.24 -18907.64 25948.04 2019-09-25 22:08:00.000 268 29475.40 4467.22 -18907.67 25920.83 2019-09-25 22:08:01.000 268 29475.41 4467.20 -18907.69 25900.23 2019-09-25 22:08:02.000 268 29475.39 4467.21 -18907.70 25877.86 2019-09-25 22:08:03.000 268 29475.39 4467.21 -18907.72 25827.73 2019-09-25 22:08:04.000 268 29475.41 4467.21 -18907.74 25786.50 2019-09-25 22:08:05.000 268 29475.39 4467.19 -18907.75 25773.78 2019-09-25 22:08:06.000 268 29475.41 4467.16 -18907.75 25813.04 2019-09-25 22:08:07.000 268 29475.39 4467.18 -18907.75 25880.57 2019-09-25 22:08:08.000 268 29475.41 4467.18 -18907.75 25931.11 2019-09-25 22:08:09.000 268 29475.41 4467.20 -18907.76 26013.92 2019-09-25 22:08:10.000 268 29475.39 4467.23 -18907.77 26080.20 2019-09-25 22:08:11.000 268 29475.41 4467.22 -18907.78 26165.87 2019-09-25 22:08:12.000 268 29475.41 4467.23 -18907.78 26186.09 2019-09-25 22:08:13.000 268 29475.38 4467.26 -18907.83 26224.20 2019-09-25 22:08:14.000 268 29475.40 4467.28 -18907.84 26282.12 2019-09-25 22:08:15.000 268 29475.40 4467.25 -18907.82 26318.14 2019-09-25 22:08:16.000 268 29475.39 4467.25 -18907.85 26291.16 2019-09-25 22:08:17.000 268 29475.37 4467.25 -18907.83 26297.90 2019-09-25 22:08:18.000 268 29475.38 4467.24 -18907.82 26352.45 2019-09-25 22:08:19.000 268 29475.37 4467.24 -18907.85 26382.46 2019-09-25 22:08:20.000 268 29475.37 4467.23 -18907.85 26401.91 2019-09-25 22:08:21.000 268 29475.34 4467.20 -18907.85 26405.25 2019-09-25 22:08:22.000 268 29475.34 4467.21 -18907.86 26391.66 2019-09-25 22:08:23.000 268 29475.37 4467.19 -18907.89 26346.92 2019-09-25 22:08:24.000 268 29475.38 4467.17 -18907.85 26290.75 2019-09-25 22:08:25.000 268 29475.38 4467.17 -18907.86 26215.10 2019-09-25 22:08:26.000 268 29475.42 4467.15 -18907.88 26160.44 2019-09-25 22:08:27.000 268 29475.47 4467.14 -18907.87 26096.31 2019-09-25 22:08:28.000 268 29475.49 4467.15 -18907.86 26021.37 2019-09-25 22:08:29.000 268 29475.51 4467.15 -18907.88 25937.04 2019-09-25 22:08:30.000 268 29475.53 4467.14 -18907.88 25852.06 2019-09-25 22:08:31.000 268 29475.58 4467.15 -18907.88 25802.78 2019-09-25 22:08:32.000 268 29475.55 4467.19 -18907.89 25792.44 2019-09-25 22:08:33.000 268 29475.56 4467.21 -18907.89 25811.18 2019-09-25 22:08:34.000 268 29475.57 4467.26 -18907.91 25850.26 2019-09-25 22:08:35.000 268 29475.57 4467.27 -18907.90 25899.11 2019-09-25 22:08:36.000 268 29475.58 4467.29 -18907.88 25955.67 2019-09-25 22:08:37.000 268 29475.56 4467.31 -18907.89 26014.50 2019-09-25 22:08:38.000 268 29475.55 4467.32 -18907.89 26109.34 2019-09-25 22:08:39.000 268 29475.55 4467.35 -18907.87 26207.32 2019-09-25 22:08:40.000 268 29475.54 4467.34 -18907.89 26315.04 2019-09-25 22:08:41.000 268 29475.50 4467.35 -18907.87 26388.20 2019-09-25 22:08:42.000 268 29475.50 4467.38 -18907.87 26461.61 2019-09-25 22:08:43.000 268 29475.46 4467.38 -18907.90 26516.24 2019-09-25 22:08:44.000 268 29475.47 4467.36 -18907.87 26561.06 2019-09-25 22:08:45.000 268 29475.47 4467.35 -18907.88 26587.47 2019-09-25 22:08:46.000 268 29475.47 4467.33 -18907.89 26635.67 2019-09-25 22:08:47.000 268 29475.47 4467.34 -18907.91 26682.40 2019-09-25 22:08:48.000 268 29475.45 4467.34 -18907.92 26695.46 2019-09-25 22:08:49.000 268 29475.46 4467.32 -18907.89 26693.20 2019-09-25 22:08:50.000 268 29475.44 4467.33 -18907.92 26690.47 2019-09-25 22:08:51.000 268 29475.46 4467.34 -18907.93 26688.96 2019-09-25 22:08:52.000 268 29475.45 4467.33 -18907.93 26683.60 2019-09-25 22:08:53.000 268 29475.44 4467.35 -18907.94 26685.29 2019-09-25 22:08:54.000 268 29475.45 4467.34 -18907.91 26684.08 2019-09-25 22:08:55.000 268 29475.45 4467.34 -18907.90 26681.39 2019-09-25 22:08:56.000 268 29475.43 4467.32 -18907.90 26681.78 2019-09-25 22:08:57.000 268 29475.42 4467.32 -18907.89 26689.58 2019-09-25 22:08:58.000 268 29475.42 4467.32 -18907.89 26688.46 2019-09-25 22:08:59.000 268 29475.42 4467.32 -18907.89 26701.36 2019-09-25 22:09:00.000 268 29475.39 4467.30 -18907.88 26699.65 2019-09-25 22:09:01.000 268 29475.40 4467.26 -18907.90 26699.87 2019-09-25 22:09:02.000 268 29475.43 4467.27 -18907.91 26696.70 2019-09-25 22:09:03.000 268 29475.42 4467.29 -18907.87 26687.85 2019-09-25 22:09:04.000 268 29475.43 4467.28 -18907.89 26685.38 2019-09-25 22:09:05.000 268 29475.40 4467.31 -18907.92 26686.58 2019-09-25 22:09:06.000 268 29475.41 4467.31 -18907.91 26683.22 2019-09-25 22:09:07.000 268 29475.40 4467.31 -18907.90 26689.36 2019-09-25 22:09:08.000 268 29475.37 4467.29 -18907.91 26689.30 2019-09-25 22:09:09.000 268 29475.32 4467.25 -18907.90 26687.49 2019-09-25 22:09:10.000 268 29475.31 4467.25 -18907.89 26691.06 2019-09-25 22:09:11.000 268 29475.32 4467.25 -18907.90 26687.58 2019-09-25 22:09:12.000 268 29475.32 4467.24 -18907.89 26691.37 2019-09-25 22:09:13.000 268 29475.34 4467.22 -18907.88 26693.13 2019-09-25 22:09:14.000 268 29475.33 4467.23 -18907.85 26688.44 2019-09-25 22:09:15.000 268 29475.31 4467.22 -18907.87 26686.62 2019-09-25 22:09:16.000 268 29475.30 4467.20 -18907.86 26686.49 2019-09-25 22:09:17.000 268 29475.30 4467.22 -18907.85 26681.55 2019-09-25 22:09:18.000 268 29475.28 4467.21 -18907.88 26683.88 2019-09-25 22:09:19.000 268 29475.26 4467.20 -18907.89 26682.31 2019-09-25 22:09:20.000 268 29475.28 4467.23 -18907.89 26686.33 2019-09-25 22:09:21.000 268 29475.29 4467.20 -18907.87 26691.74 2019-09-25 22:09:22.000 268 29475.30 4467.21 -18907.87 26690.10 2019-09-25 22:09:23.000 268 29475.30 4467.22 -18907.85 26691.34 2019-09-25 22:09:24.000 268 29475.28 4467.20 -18907.84 26696.00 2019-09-25 22:09:25.000 268 29475.30 4467.21 -18907.87 26694.25 2019-09-25 22:09:26.000 268 29475.29 4467.21 -18907.89 26690.42 2019-09-25 22:09:27.000 268 29475.29 4467.20 -18907.87 26689.61 2019-09-25 22:09:28.000 268 29475.29 4467.22 -18907.85 26685.53 2019-09-25 22:09:29.000 268 29475.29 4467.26 -18907.90 26689.41 2019-09-25 22:09:30.000 268 29475.31 4467.27 -18907.90 26688.32 2019-09-25 22:09:31.000 268 29475.33 4467.26 -18907.91 26689.73 2019-09-25 22:09:32.000 268 29475.32 4467.26 -18907.89 26696.69 2019-09-25 22:09:33.000 268 29475.29 4467.26 -18907.92 26693.83 2019-09-25 22:09:34.000 268 29475.27 4467.23 -18907.93 26697.65 2019-09-25 22:09:35.000 268 29475.28 4467.23 -18907.93 26700.19 2019-09-25 22:09:36.000 268 29475.28 4467.23 -18907.91 26695.47 2019-09-25 22:09:37.000 268 29475.29 4467.25 -18907.94 26698.40 2019-09-25 22:09:38.000 268 29475.28 4467.25 -18907.95 26698.93 2019-09-25 22:09:39.000 268 29475.24 4467.25 -18907.95 26695.71 2019-09-25 22:09:40.000 268 29475.27 4467.25 -18907.94 26697.97 2019-09-25 22:09:41.000 268 29475.27 4467.25 -18907.92 26693.80 2019-09-25 22:09:42.000 268 29475.24 4467.23 -18907.94 26693.50 2019-09-25 22:09:43.000 268 29475.24 4467.22 -18907.95 26693.90 2019-09-25 22:09:44.000 268 29475.25 4467.21 -18907.93 26692.85 2019-09-25 22:09:45.000 268 29475.21 4467.20 -18907.95 26694.69 2019-09-25 22:09:46.000 268 29475.22 4467.21 -18907.98 26694.83 2019-09-25 22:09:47.000 268 29475.20 4467.20 -18907.97 26696.62 2019-09-25 22:09:48.000 268 29475.23 4467.22 -18907.95 26696.71 2019-09-25 22:09:49.000 268 29475.25 4467.20 -18907.94 26694.86 2019-09-25 22:09:50.000 268 29475.23 4467.19 -18907.91 26702.43 2019-09-25 22:09:51.000 268 29475.21 4467.20 -18907.93 26710.19 2019-09-25 22:09:52.000 268 29475.22 4467.23 -18907.96 26708.41 2019-09-25 22:09:53.000 268 29475.23 4467.20 -18907.95 26709.64 2019-09-25 22:09:54.000 268 29475.20 4467.18 -18907.96 26708.84 2019-09-25 22:09:55.000 268 29475.18 4467.19 -18907.98 26704.29 2019-09-25 22:09:56.000 268 29475.18 4467.20 -18907.99 26702.31 2019-09-25 22:09:57.000 268 29475.20 4467.19 -18907.99 26697.92 2019-09-25 22:09:58.000 268 29475.20 4467.19 -18908.00 26701.41 2019-09-25 22:09:59.000 268 29475.19 4467.19 -18907.99 26698.97 2019-09-25 22:10:00.000 268 29475.21 4467.18 -18908.00 26698.65 2019-09-25 22:10:01.000 268 29475.22 4467.18 -18907.99 26706.73 2019-09-25 22:10:02.000 268 29475.19 4467.17 -18908.01 26713.62 2019-09-25 22:10:03.000 268 29475.18 4467.18 -18907.99 26703.41 2019-09-25 22:10:04.000 268 29475.19 4467.18 -18908.00 26698.00 2019-09-25 22:10:05.000 268 29475.24 4467.21 -18908.00 26700.26 2019-09-25 22:10:06.000 268 29475.25 4467.20 -18908.00 26699.49 2019-09-25 22:10:07.000 268 29475.26 4467.19 -18908.01 26702.13 2019-09-25 22:10:08.000 268 29475.25 4467.21 -18908.00 26702.90 2019-09-25 22:10:09.000 268 29475.20 4467.21 -18908.00 26704.47 2019-09-25 22:10:10.000 268 29475.18 4467.21 -18908.00 26702.99 2019-09-25 22:10:11.000 268 29475.15 4467.23 -18908.03 26706.11 2019-09-25 22:10:12.000 268 29475.19 4467.26 -18908.07 26707.32 2019-09-25 22:10:13.000 268 29475.22 4467.25 -18908.03 26705.55 2019-09-25 22:10:14.000 268 29475.30 4467.26 -18908.00 26709.69 2019-09-25 22:10:15.000 268 29475.32 4467.24 -18908.01 26699.86 2019-09-25 22:10:16.000 268 29475.34 4467.22 -18908.02 26703.21 2019-09-25 22:10:17.000 268 29475.35 4467.22 -18908.01 26701.42 2019-09-25 22:10:18.000 268 29475.35 4467.23 -18908.00 26706.13 2019-09-25 22:10:19.000 268 29475.37 4467.25 -18907.96 26705.87 2019-09-25 22:10:20.000 268 29475.39 4467.28 -18908.01 26705.50 2019-09-25 22:10:21.000 268 29475.38 4467.31 -18908.00 26702.36 2019-09-25 22:10:22.000 268 29475.38 4467.33 -18907.99 26702.72 2019-09-25 22:10:23.000 268 29475.40 4467.34 -18908.01 26703.90 2019-09-25 22:10:24.000 268 29475.40 4467.33 -18908.01 26696.39 2019-09-25 22:10:25.000 268 29475.39 4467.36 -18908.01 26693.16 2019-09-25 22:10:26.000 268 29475.40 4467.39 -18908.00 26682.81 2019-09-25 22:10:27.000 268 29475.41 4467.40 -18908.02 26681.93 2019-09-25 22:10:28.000 268 29475.42 4467.40 -18908.02 26680.22 2019-09-25 22:10:29.000 268 29475.42 4467.41 -18907.99 26681.22 2019-09-25 22:10:30.000 268 29475.44 4467.43 -18908.00 26685.57 2019-09-25 22:10:31.000 268 29475.42 4467.43 -18908.02 26689.53 2019-09-25 22:10:32.000 268 29475.42 4467.43 -18908.01 26683.79 2019-09-25 22:10:33.000 268 29475.42 4467.47 -18907.99 26695.87 2019-09-25 22:10:34.000 268 29475.39 4467.47 -18907.99 26699.42 2019-09-25 22:10:35.000 268 29475.40 4467.50 -18908.01 26696.16 2019-09-25 22:10:36.000 268 29475.40 4467.52 -18908.01 26692.58 2019-09-25 22:10:37.000 268 29475.38 4467.53 -18908.00 26687.12 2019-09-25 22:10:38.000 268 29475.38 4467.56 -18908.00 26690.95 2019-09-25 22:10:39.000 268 29475.36 4467.58 -18907.99 26695.35 2019-09-25 22:10:40.000 268 29475.35 4467.61 -18908.00 26696.16 2019-09-25 22:10:41.000 268 29475.38 4467.61 -18908.02 26698.42 2019-09-25 22:10:42.000 268 29475.34 4467.62 -18908.00 26696.53 2019-09-25 22:10:43.000 268 29475.31 4467.63 -18908.01 26694.14 2019-09-25 22:10:44.000 268 29475.29 4467.65 -18908.00 26697.51 2019-09-25 22:10:45.000 268 29475.26 4467.67 -18907.99 26696.06 2019-09-25 22:10:46.000 268 29475.25 4467.66 -18908.00 26697.35 2019-09-25 22:10:47.000 268 29475.21 4467.64 -18908.01 26699.97 2019-09-25 22:10:48.000 268 29475.18 4467.65 -18908.00 26701.69 2019-09-25 22:10:49.000 268 29475.15 4467.67 -18908.00 26697.52 2019-09-25 22:10:50.000 268 29475.10 4467.68 -18908.00 26699.29 2019-09-25 22:10:51.000 268 29475.06 4467.65 -18908.00 26699.70 2019-09-25 22:10:52.000 268 29475.03 4467.63 -18907.99 26699.16 2019-09-25 22:10:53.000 268 29475.05 4467.61 -18908.00 26694.98 2019-09-25 22:10:54.000 268 29475.00 4467.62 -18908.00 26694.11 2019-09-25 22:10:55.000 268 29474.97 4467.59 -18908.01 26704.01 2019-09-25 22:10:56.000 268 29474.97 4467.54 -18908.01 26702.95 2019-09-25 22:10:57.000 268 29474.92 4467.51 -18907.99 26699.55 2019-09-25 22:10:58.000 268 29474.91 4467.52 -18908.01 26696.62 2019-09-25 22:10:59.000 268 29474.93 4467.52 -18908.00 26689.70 2019-09-25 22:11:00.000 268 29474.92 4467.49 -18908.02 26691.39 2019-09-25 22:11:01.000 268 29474.88 4467.45 -18908.01 26690.23 2019-09-25 22:11:02.000 268 29474.88 4467.42 -18908.01 26692.85 2019-09-25 22:11:03.000 268 29474.84 4467.41 -18908.00 26699.73 2019-09-25 22:11:04.000 268 29474.86 4467.38 -18907.98 26705.17 2019-09-25 22:11:05.000 268 29474.84 4467.38 -18907.99 26698.94 2019-09-25 22:11:06.000 268 29474.80 4467.36 -18907.97 26699.94 2019-09-25 22:11:07.000 268 29474.81 4467.35 -18907.97 26690.54 2019-09-25 22:11:08.000 268 29474.84 4467.32 -18907.96 26689.18 2019-09-25 22:11:09.000 268 29474.81 4467.29 -18907.96 26688.86 2019-09-25 22:11:10.000 268 29474.81 4467.29 -18907.91 26689.95 2019-09-25 22:11:11.000 268 29474.81 4467.30 -18907.91 26698.80 2019-09-25 22:11:12.000 268 29474.81 4467.28 -18907.93 26696.77 2019-09-25 22:11:13.000 268 29474.80 4467.28 -18907.92 26698.42 2019-09-25 22:11:14.000 268 29474.83 4467.28 -18907.90 26698.17 2019-09-25 22:11:15.000 268 29474.84 4467.28 -18907.93 26696.27 2019-09-25 22:11:16.000 268 29474.85 4467.26 -18907.91 26688.80 2019-09-25 22:11:17.000 268 29474.87 4467.26 -18907.90 26696.08 2019-09-25 22:11:18.000 268 29474.88 4467.25 -18907.90 26692.47 2019-09-25 22:11:19.000 268 29474.89 4467.21 -18907.94 26686.49 2019-09-25 22:11:20.000 268 29474.93 4467.18 -18907.93 26684.33 2019-09-25 22:11:21.000 268 29474.93 4467.17 -18907.89 26685.38 2019-09-25 22:11:22.000 268 29474.91 4467.14 -18907.91 26681.48 2019-09-25 22:11:23.000 268 29474.89 4467.16 -18907.89 26691.61 2019-09-25 22:11:24.000 268 29474.90 4467.15 -18907.90 26691.81 2019-09-25 22:11:25.000 268 29474.91 4467.17 -18907.90 26691.58 2019-09-25 22:11:26.000 268 29474.92 4467.16 -18907.90 26690.93 2019-09-25 22:11:27.000 268 29474.93 4467.15 -18907.91 26691.76 2019-09-25 22:11:28.000 268 29474.97 4467.14 -18907.91 26690.16 2019-09-25 22:11:29.000 268 29474.94 4467.12 -18907.91 26688.72 2019-09-25 22:11:30.000 268 29474.93 4467.13 -18907.87 26687.47 2019-09-25 22:11:31.000 268 29474.97 4467.13 -18907.88 26682.99 2019-09-25 22:11:32.000 268 29474.97 4467.08 -18907.91 26687.96 2019-09-25 22:11:33.000 268 29474.99 4467.06 -18907.91 26686.58 2019-09-25 22:11:34.000 268 29474.99 4467.06 -18907.88 26691.24 2019-09-25 22:11:35.000 268 29474.98 4467.07 -18907.87 26692.18 2019-09-25 22:11:36.000 268 29475.00 4467.08 -18907.87 26688.94 2019-09-25 22:11:37.000 268 29475.00 4467.07 -18907.87 26688.22 2019-09-25 22:11:38.000 268 29475.04 4467.06 -18907.86 26691.20 2019-09-25 22:11:39.000 268 29475.02 4467.09 -18907.87 26696.21 2019-09-25 22:11:40.000 268 29475.03 4467.09 -18907.89 26695.53 2019-09-25 22:11:41.000 268 29475.04 4467.10 -18907.91 26693.26 2019-09-25 22:11:42.000 268 29475.01 4467.11 -18907.94 26691.31 2019-09-25 22:11:43.000 268 29475.02 4467.11 -18907.91 26689.70 2019-09-25 22:11:44.000 268 29475.04 4467.14 -18907.88 26692.35 2019-09-25 22:11:45.000 268 29475.06 4467.14 -18907.93 26688.79 2019-09-25 22:11:46.000 268 29475.06 4467.16 -18907.92 26690.36 2019-09-25 22:11:47.000 268 29475.08 4467.13 -18907.92 26687.30 2019-09-25 22:11:48.000 268 29475.06 4467.15 -18907.91 26690.10 2019-09-25 22:11:49.000 268 29475.07 4467.16 -18907.92 26694.52 2019-09-25 22:11:50.000 268 29475.08 4467.15 -18907.94 26695.21 2019-09-25 22:11:51.000 268 29475.07 4467.16 -18907.92 26693.42 2019-09-25 22:11:52.000 268 29475.08 4467.15 -18907.91 26693.68 2019-09-25 22:11:53.000 268 29475.10 4467.16 -18907.89 26692.45 2019-09-25 22:11:54.000 268 29475.09 4467.17 -18907.87 26688.46 2019-09-25 22:11:55.000 268 29475.09 4467.22 -18907.87 26688.65 2019-09-25 22:11:56.000 268 29475.13 4467.23 -18907.90 26690.81 2019-09-25 22:11:57.000 268 29475.13 4467.24 -18907.88 26695.12 2019-09-25 22:11:58.000 268 29475.16 4467.25 -18907.87 26701.24 2019-09-25 22:11:59.000 268 29475.14 4467.28 -18907.86 26700.46 2019-09-25 22:12:00.000 268 29475.11 4467.30 -18907.84 26700.90 2019-09-25 22:12:01.000 268 29475.15 4467.33 -18907.86 26694.66 2019-09-25 22:12:02.000 268 29475.14 4467.33 -18907.86 26693.30 2019-09-25 22:12:03.000 268 29475.14 4467.38 -18907.85 26695.08 2019-09-25 22:12:04.000 268 29475.15 4467.41 -18907.84 26694.88 2019-09-25 22:12:05.000 268 29475.16 4467.45 -18907.86 26689.35 2019-09-25 22:12:06.000 268 29475.15 4467.45 -18907.85 26687.45 2019-09-25 22:12:07.000 268 29475.16 4467.48 -18907.85 26678.27 2019-09-25 22:12:08.000 268 29475.18 4467.48 -18907.89 26684.80 2019-09-25 22:12:09.000 268 29475.24 4467.52 -18907.86 26689.09 2019-09-25 22:12:10.000 268 29475.29 4467.56 -18907.87 26694.56 2019-09-25 22:12:11.000 268 29475.34 4467.55 -18907.84 26701.38 2019-09-25 22:12:12.000 268 29475.35 4467.53 -18907.84 26703.68 2019-09-25 22:12:13.000 268 29475.38 4467.50 -18907.85 26705.26 2019-09-25 22:12:14.000 268 29475.37 4467.45 -18907.89 26700.39 2019-09-25 22:12:15.000 268 29475.37 4467.45 -18907.87 26694.85 2019-09-25 22:12:16.000 268 29475.40 4467.43 -18907.90 26698.09 2019-09-25 22:12:17.000 268 29475.42 4467.42 -18907.92 26694.75 2019-09-25 22:12:18.000 268 29475.44 4467.42 -18907.92 26694.20 2019-09-25 22:12:19.000 268 29475.45 4467.40 -18907.94 26693.28 2019-09-25 22:12:20.000 268 29475.47 4467.38 -18907.99 26689.71 2019-09-25 22:12:21.000 268 29475.46 4467.40 -18907.99 26691.14 2019-09-25 22:12:22.000 268 29475.47 4467.42 -18907.98 26698.06 2019-09-25 22:12:23.000 268 29475.47 4467.41 -18907.99 26703.87 2019-09-25 22:12:24.000 268 29475.51 4467.44 -18908.01 26710.95 2019-09-25 22:12:25.000 268 29475.51 4467.44 -18908.02 26711.40 2019-09-25 22:12:26.000 268 29475.52 4467.45 -18907.99 26700.25 2019-09-25 22:12:27.000 268 29475.51 4467.48 -18907.97 26695.42 2019-09-25 22:12:28.000 268 29475.51 4467.48 -18908.01 26692.32 2019-09-25 22:12:29.000 268 29475.52 4467.48 -18908.01 26690.16 2019-09-25 22:12:30.000 268 29475.54 4467.49 -18908.01 26691.96 2019-09-25 22:12:31.000 268 29475.51 4467.47 -18908.02 26691.19 2019-09-25 22:12:32.000 268 29475.53 4467.46 -18908.05 26692.11 2019-09-25 22:12:33.000 268 29475.52 4467.46 -18908.08 26688.56 2019-09-25 22:12:34.000 268 29475.52 4467.47 -18908.06 26689.27 2019-09-25 22:12:35.000 268 29475.50 4467.48 -18908.05 26691.37 2019-09-25 22:12:36.000 268 29475.50 4467.46 -18908.07 26689.62 2019-09-25 22:12:37.000 268 29475.49 4467.49 -18908.09 26686.89 2019-09-25 22:12:38.000 268 29475.52 4467.51 -18908.08 26691.76 2019-09-25 22:12:39.000 268 29475.52 4467.51 -18908.07 26690.18 2019-09-25 22:12:40.000 268 29475.56 4467.51 -18908.07 26690.46 2019-09-25 22:12:41.000 268 29475.55 4467.52 -18908.07 26688.56 2019-09-25 22:12:42.000 268 29475.53 4467.52 -18908.07 26689.54 2019-09-25 22:12:43.000 268 29475.50 4467.51 -18908.06 26694.79 2019-09-25 22:12:44.000 268 29475.48 4467.49 -18908.06 26701.35 2019-09-25 22:12:45.000 268 29475.49 4467.50 -18908.09 26702.18 2019-09-25 22:12:46.000 268 29475.49 4467.51 -18908.07 26701.06 2019-09-25 22:12:47.000 268 29475.46 4467.52 -18908.07 26696.55 2019-09-25 22:12:48.000 268 29475.48 4467.49 -18908.06 26693.20 2019-09-25 22:12:49.000 268 29475.47 4467.50 -18908.07 26693.37 2019-09-25 22:12:50.000 268 29475.49 4467.53 -18908.05 26691.30 2019-09-25 22:12:51.000 268 29475.49 4467.53 -18908.06 26693.80 2019-09-25 22:12:52.000 268 29475.49 4467.53 -18908.06 26695.25 2019-09-25 22:12:53.000 268 29475.48 4467.50 -18908.06 26695.54 2019-09-25 22:12:54.000 268 29475.46 4467.52 -18908.05 26695.81 2019-09-25 22:12:55.000 268 29475.47 4467.53 -18908.07 26689.54 2019-09-25 22:12:56.000 268 29475.48 4467.54 -18908.06 26686.28 2019-09-25 22:12:57.000 268 29475.48 4467.56 -18908.06 26688.29 2019-09-25 22:12:58.000 268 29475.45 4467.53 -18908.07 26687.54 2019-09-25 22:12:59.000 268 29475.45 4467.51 -18908.08 26691.79 2019-09-25 22:13:00.000 268 29475.43 4467.51 -18908.04 26694.03 2019-09-25 22:13:01.000 268 29475.41 4467.51 -18908.04 26692.29 2019-09-25 22:13:02.000 268 29475.39 4467.50 -18908.05 26700.49 2019-09-25 22:13:03.000 268 29475.36 4467.51 -18908.05 26702.67 2019-09-25 22:13:04.000 268 29475.37 4467.50 -18908.03 26700.23 2019-09-25 22:13:05.000 268 29475.35 4467.51 -18908.03 26703.81 2019-09-25 22:13:06.000 268 29475.37 4467.51 -18908.02 26705.80 2019-09-25 22:13:07.000 268 29475.34 4467.48 -18908.04 26702.24 2019-09-25 22:13:08.000 268 29475.34 4467.48 -18908.02 26704.85 2019-09-25 22:13:09.000 268 29475.30 4467.51 -18908.00 26702.33 2019-09-25 22:13:10.000 268 29475.29 4467.51 -18908.00 26701.09 2019-09-25 22:13:11.000 268 29475.28 4467.50 -18907.98 26694.87 2019-09-25 22:13:12.000 268 29475.27 4467.47 -18907.97 26693.28 2019-09-25 22:13:13.000 268 29475.23 4467.46 -18907.99 26695.17 2019-09-25 22:13:14.000 268 29475.24 4467.47 -18907.97 26709.48 2019-09-25 22:13:15.000 268 29475.21 4467.48 -18907.96 26696.72 2019-09-25 22:13:16.000 268 29475.23 4467.50 -18907.94 26683.27 2019-09-25 22:13:17.000 268 29475.20 4467.49 -18907.92 26696.09 2019-09-25 22:13:18.000 268 29475.20 4467.49 -18907.93 26703.65 2019-09-25 22:13:19.000 268 29475.15 4467.47 -18907.93 26696.99 2019-09-25 22:13:20.000 268 29475.12 4467.46 -18907.90 26699.89 2019-09-25 22:13:21.000 268 29475.10 4467.47 -18907.91 26692.60 2019-09-25 22:13:22.000 268 29475.11 4467.45 -18907.90 26686.90 2019-09-25 22:13:23.000 268 29475.10 4467.45 -18907.90 26690.94 2019-09-25 22:13:24.000 268 29475.10 4467.45 -18907.88 26693.54 2019-09-25 22:13:25.000 268 29475.08 4467.45 -18907.87 26690.16 2019-09-25 22:13:26.000 268 29475.07 4467.45 -18907.89 26693.44 2019-09-25 22:13:27.000 268 29475.03 4467.44 -18907.87 26690.53 2019-09-25 22:13:28.000 268 29475.01 4467.43 -18907.88 26686.19 2019-09-25 22:13:29.000 268 29474.99 4467.42 -18907.88 26693.43 2019-09-25 22:13:30.000 268 29475.01 4467.41 -18907.85 26692.47 2019-09-25 22:13:31.000 268 29474.99 4467.43 -18907.87 26690.20 2019-09-25 22:13:32.000 268 29474.99 4467.43 -18907.88 26693.04 2019-09-25 22:13:33.000 268 29474.98 4467.43 -18907.86 26691.22 2019-09-25 22:13:34.000 268 29475.00 4467.41 -18907.87 26695.69 2019-09-25 22:13:35.000 268 29475.00 4467.43 -18907.86 26698.21 2019-09-25 22:13:36.000 268 29475.01 4467.44 -18907.85 26701.06 2019-09-25 22:13:37.000 268 29475.01 4467.45 -18907.86 26699.70 2019-09-25 22:13:38.000 268 29474.99 4467.46 -18907.88 26693.15 2019-09-25 22:13:39.000 268 29474.98 4467.47 -18907.88 26694.57 2019-09-25 22:13:40.000 268 29474.98 4467.48 -18907.88 26697.91 2019-09-25 22:13:41.000 268 29474.99 4467.48 -18907.84 26692.04 2019-09-25 22:13:42.000 268 29474.99 4467.46 -18907.85 26693.49 2019-09-25 22:13:43.000 268 29474.98 4467.45 -18907.88 26697.10 2019-09-25 22:13:44.000 268 29474.99 4467.46 -18907.91 26697.30 2019-09-25 22:13:45.000 268 29475.00 4467.49 -18907.86 26699.43 2019-09-25 22:13:46.000 268 29475.00 4467.48 -18907.85 26696.37 2019-09-25 22:13:47.000 268 29475.00 4467.49 -18907.90 26695.13 2019-09-25 22:13:48.000 268 29475.00 4467.49 -18907.89 26703.23 2019-09-25 22:13:49.000 268 29475.00 4467.49 -18907.86 26697.82 2019-09-25 22:13:50.000 268 29475.00 4467.50 -18907.84 26693.72 2019-09-25 22:13:51.000 268 29475.01 4467.49 -18907.83 26692.44 2019-09-25 22:13:52.000 268 29475.02 4467.52 -18907.83 26686.89 2019-09-25 22:13:53.000 268 29475.01 4467.52 -18907.86 26689.58 2019-09-25 22:13:54.000 268 29475.03 4467.50 -18907.88 26691.94 2019-09-25 22:13:55.000 268 29475.06 4467.51 -18907.88 26696.33 2019-09-25 22:13:56.000 268 29475.06 4467.52 -18907.89 26680.87 2019-09-25 22:13:57.000 268 29475.06 4467.54 -18907.88 26692.84 2019-09-25 22:13:58.000 268 29475.04 4467.57 -18907.88 26698.21 2019-09-25 22:13:59.000 268 29475.01 4467.58 -18907.86 26697.50 2019-09-25 22:14:00.000 268 29475.01 4467.58 -18907.85 26692.63 2019-09-25 22:14:01.000 268 29475.00 4467.61 -18907.89 26694.54 2019-09-25 22:14:02.000 268 29475.02 4467.60 -18907.89 26701.56 2019-09-25 22:14:03.000 268 29475.03 4467.56 -18907.89 26695.08 2019-09-25 22:14:04.000 268 29475.05 4467.57 -18907.86 26674.51 2019-09-25 22:14:05.000 268 29475.06 4467.62 -18907.86 26650.29 2019-09-25 22:14:06.000 268 29475.05 4467.59 -18907.89 26617.32 2019-09-25 22:14:07.000 268 29475.05 4467.59 -18907.88 26593.97 2019-09-25 22:14:08.000 268 29475.03 4467.61 -18907.92 26566.08 2019-09-25 22:14:09.000 268 29475.01 4467.60 -18907.91 26501.70 2019-09-25 22:14:10.000 268 29475.02 4467.57 -18907.88 26454.26 2019-09-25 22:14:11.000 268 29474.99 4467.57 -18907.88 26395.12 2019-09-25 22:14:12.000 268 29474.99 4467.55 -18907.89 26356.37 2019-09-25 22:14:13.000 268 29474.96 4467.55 -18907.89 26325.25 2019-09-25 22:14:14.000 268 29474.94 4467.57 -18907.83 26260.31 2019-09-25 22:14:15.000 268 29474.92 4467.58 -18907.84 26189.54 2019-09-25 22:14:16.000 268 29474.91 4467.56 -18907.84 26109.55 2019-09-25 22:14:17.000 268 29474.92 4467.57 -18907.82 26064.33 2019-09-25 22:14:18.000 268 29474.90 4467.58 -18907.85 26070.97 2019-09-25 22:14:19.000 268 29474.88 4467.58 -18907.85 26042.53 2019-09-25 22:14:20.000 268 29474.87 4467.57 -18907.82 25999.10 2019-09-25 22:14:21.000 268 29474.85 4467.60 -18907.82 26000.95 2019-09-25 22:14:22.000 268 29474.84 4467.58 -18907.86 25991.07 2019-09-25 22:14:23.000 268 29474.81 4467.61 -18907.86 26001.01 2019-09-25 22:14:24.000 268 29474.80 4467.63 -18907.85 26036.57 2019-09-25 22:14:25.000 268 29474.80 4467.63 -18907.83 26080.17 2019-09-25 22:14:26.000 268 29474.83 4467.62 -18907.84 26102.18 2019-09-25 22:14:27.000 268 29474.81 4467.63 -18907.79 26111.51 2019-09-25 22:14:28.000 268 29474.81 4467.63 -18907.76 26082.49 2019-09-25 22:14:29.000 268 29474.80 4467.63 -18907.80 26055.29 2019-09-25 22:14:30.000 268 29474.76 4467.66 -18907.82 26002.03 2019-09-25 22:14:31.000 268 29474.75 4467.65 -18907.81 25966.16 2019-09-25 22:14:32.000 268 29474.75 4467.64 -18907.80 25973.07 2019-09-25 22:14:33.000 268 29474.77 4467.63 -18907.75 25981.61 2019-09-25 22:14:34.000 268 29474.78 4467.63 -18907.75 25988.15 2019-09-25 22:14:35.000 268 29474.77 4467.64 -18907.75 25993.66 2019-09-25 22:14:36.000 268 29474.79 4467.63 -18907.78 26047.48 2019-09-25 22:14:37.000 268 29474.79 4467.63 -18907.76 26076.77 2019-09-25 22:14:38.000 268 29474.78 4467.65 -18907.75 26108.05 2019-09-25 22:14:39.000 268 29474.77 4467.62 -18907.74 26132.03 2019-09-25 22:14:40.000 268 29474.75 4467.58 -18907.74 26164.71 2019-09-25 22:14:41.000 268 29474.73 4467.60 -18907.73 26247.81 2019-09-25 22:14:42.000 268 29474.72 4467.59 -18907.76 26318.00 2019-09-25 22:14:43.000 268 29474.68 4467.59 -18907.79 26367.46 2019-09-25 22:14:44.000 268 29474.70 4467.58 -18907.79 26465.39 2019-09-25 22:14:45.000 268 29474.69 4467.60 -18907.76 26560.94 2019-09-25 22:14:46.000 268 29474.67 4467.60 -18907.75 26701.33 2019-09-25 22:14:47.000 268 29474.64 4467.62 -18907.79 26750.92 2019-09-25 22:14:48.000 268 29474.64 4467.66 -18907.79 26806.31 2019-09-25 22:14:49.000 268 29474.62 4467.65 -18907.76 26919.81 2019-09-25 22:14:50.000 268 29474.63 4467.65 -18907.78 27046.56 2019-09-25 22:14:51.000 268 29474.60 4467.64 -18907.77 27157.31 2019-09-25 22:14:52.000 268 29474.59 4467.64 -18907.77 27244.19 2019-09-25 22:14:53.000 268 29474.56 4467.64 -18907.74 27309.04 2019-09-25 22:14:54.000 268 29474.54 4467.63 -18907.75 27399.99 2019-09-25 22:14:55.000 268 29474.55 4467.62 -18907.77 27465.42 2019-09-25 22:14:56.000 268 29474.54 4467.63 -18907.77 27533.56 2019-09-25 22:14:57.000 268 29474.53 4467.64 -18907.76 27567.19 2019-09-25 22:14:58.000 268 29474.53 4467.62 -18907.74 27570.60 2019-09-25 22:14:59.000 268 29474.52 4467.61 -18907.71 27575.37 2019-09-25 22:15:00.000 268 29474.53 4467.61 -18907.74 27539.95 2019-09-25 22:15:01.000 268 29474.51 4467.64 -18907.72 27495.53 2019-09-25 22:15:02.000 268 29474.48 4467.62 -18907.73 27431.64 2019-09-25 22:15:03.000 268 29474.48 4467.62 -18907.74 27319.36 2019-09-25 22:15:04.000 268 29474.45 4467.63 -18907.73 27197.93 2019-09-25 22:15:05.000 268 29474.45 4467.64 -18907.74 27150.42 2019-09-25 22:15:06.000 268 29474.46 4467.62 -18907.76 27065.34 2019-09-25 22:15:07.000 268 29474.43 4467.61 -18907.75 26929.45 2019-09-25 22:15:08.000 268 29474.45 4467.61 -18907.75 26731.02 2019-09-25 22:15:09.000 268 29474.43 4467.64 -18907.72 26497.92 2019-09-25 22:15:10.000 268 29474.43 4467.63 -18907.73 26338.71 2019-09-25 22:15:11.000 268 29474.42 4467.67 -18907.70 26217.90 2019-09-25 22:15:12.000 268 29474.42 4467.68 -18907.72 26095.43 2019-09-25 22:15:13.000 268 29474.45 4467.68 -18907.72 25988.51 2019-09-25 22:15:14.000 268 29474.44 4467.66 -18907.75 25875.10 2019-09-25 22:15:15.000 268 29474.44 4467.66 -18907.72 25782.19 2019-09-25 22:15:16.000 268 29474.45 4467.64 -18907.70 25707.39 2019-09-25 22:15:17.000 268 29474.47 4467.62 -18907.70 25678.51 2019-09-25 22:15:18.000 268 29474.48 4467.62 -18907.71 25669.94 2019-09-25 22:15:19.000 268 29474.48 4467.60 -18907.68 25710.56 2019-09-25 22:15:20.000 268 29474.49 4467.57 -18907.70 25749.02 2019-09-25 22:15:21.000 268 29474.49 4467.54 -18907.70 25751.37 2019-09-25 22:15:22.000 268 29474.46 4467.54 -18907.74 25721.96 2019-09-25 22:15:23.000 268 29474.45 4467.56 -18907.75 25707.69 2019-09-25 22:15:24.000 268 29474.47 4467.55 -18907.76 25700.88 2019-09-25 22:15:25.000 268 29474.47 4467.53 -18907.74 25702.54 2019-09-25 22:15:26.000 268 29474.46 4467.54 -18907.74 25718.08 2019-09-25 22:15:27.000 268 29474.46 4467.55 -18907.75 25747.34 2019-09-25 22:15:28.000 268 29474.46 4467.55 -18907.74 25797.64 2019-09-25 22:15:29.000 268 29474.47 4467.58 -18907.77 25869.32 2019-09-25 22:15:30.000 268 29474.49 4467.62 -18907.77 25914.36 2019-09-25 22:15:31.000 268 29474.49 4467.60 -18907.75 25961.43 2019-09-25 22:15:32.000 268 29474.49 4467.61 -18907.75 25999.12 2019-09-25 22:15:33.000 268 29474.50 4467.63 -18907.76 25965.74 2019-09-25 22:15:34.000 268 29474.48 4467.66 -18907.75 25945.56 2019-09-25 22:15:35.000 268 29474.47 4467.66 -18907.75 25939.31 2019-09-25 22:15:36.000 268 29474.45 4467.65 -18907.78 25911.80 2019-09-25 22:15:37.000 268 29474.46 4467.64 -18907.78 25862.12 2019-09-25 22:15:38.000 268 29474.50 4467.65 -18907.77 25866.64 2019-09-25 22:15:39.000 268 29474.49 4467.68 -18907.76 25887.40 2019-09-25 22:15:40.000 268 29474.50 4467.66 -18907.78 25911.12 2019-09-25 22:15:41.000 268 29474.50 4467.68 -18907.76 25893.48 2019-09-25 22:15:42.000 268 29474.51 4467.72 -18907.78 25856.76 2019-09-25 22:15:43.000 268 29474.52 4467.68 -18907.79 25784.74 2019-09-25 22:15:44.000 268 29474.53 4467.68 -18907.79 25707.40 2019-09-25 22:15:45.000 268 29474.52 4467.68 -18907.79 25642.81 2019-09-25 22:15:46.000 268 29474.53 4467.68 -18907.79 25580.61 2019-09-25 22:15:47.000 268 29474.53 4467.67 -18907.76 25531.70 2019-09-25 22:15:48.000 268 29474.51 4467.68 -18907.77 25513.17 2019-09-25 22:15:49.000 268 29474.53 4467.70 -18907.77 25507.63 2019-09-25 22:15:50.000 268 29474.54 4467.68 -18907.76 25525.09 2019-09-25 22:15:51.000 268 29474.55 4467.70 -18907.76 25546.39 2019-09-25 22:15:52.000 268 29474.59 4467.72 -18907.75 25529.92 2019-09-25 22:15:53.000 268 29474.59 4467.72 -18907.78 25515.56 2019-09-25 22:15:54.000 268 29474.58 4467.75 -18907.76 25513.95 2019-09-25 22:15:55.000 268 29474.58 4467.74 -18907.79 25553.50 2019-09-25 22:15:56.000 268 29474.58 4467.73 -18907.80 25584.24 2019-09-25 22:15:57.000 268 29474.58 4467.72 -18907.79 25638.59 2019-09-25 22:15:58.000 268 29474.57 4467.69 -18907.78 25725.30 2019-09-25 22:15:59.000 268 29474.57 4467.70 -18907.79 25788.57 2019-09-25 22:16:00.000 268 29474.55 4467.69 -18907.78 25861.22 2019-09-25 22:16:01.000 268 29474.55 4467.70 -18907.77 25917.59 2019-09-25 22:16:02.000 268 29474.57 4467.69 -18907.79 25952.72 2019-09-25 22:16:03.000 268 29474.55 4467.70 -18907.81 25952.01 2019-09-25 22:16:04.000 268 29474.56 4467.70 -18907.82 25958.15 2019-09-25 22:16:05.000 268 29474.53 4467.71 -18907.79 25980.05 2019-09-25 22:16:06.000 268 29474.53 4467.70 -18907.78 26036.77 2019-09-25 22:16:07.000 268 29474.52 4467.72 -18907.78 26110.28 2019-09-25 22:16:08.000 268 29474.49 4467.73 -18907.78 26187.37 2019-09-25 22:16:09.000 268 29474.49 4467.71 -18907.78 26225.61 2019-09-25 22:16:10.000 268 29474.49 4467.72 -18907.77 26278.62 2019-09-25 22:16:11.000 268 29474.52 4467.72 -18907.76 26300.27 2019-09-25 22:16:12.000 268 29474.51 4467.72 -18907.74 26265.43 2019-09-25 22:16:13.000 268 29474.51 4467.72 -18907.73 26243.52 2019-09-25 22:16:14.000 268 29474.50 4467.73 -18907.74 26252.87 2019-09-25 22:16:15.000 268 29474.50 4467.74 -18907.73 26261.30 2019-09-25 22:16:16.000 268 29474.51 4467.73 -18907.73 26258.00 2019-09-25 22:16:17.000 268 29474.47 4467.70 -18907.72 26306.27 2019-09-25 22:16:18.000 268 29474.49 4467.70 -18907.72 26298.15 2019-09-25 22:16:19.000 268 29474.48 4467.69 -18907.70 26259.41 2019-09-25 22:16:20.000 268 29474.47 4467.72 -18907.66 26226.06 2019-09-25 22:16:21.000 268 29474.43 4467.73 -18907.68 26242.96 2019-09-25 22:16:22.000 268 29474.41 4467.74 -18907.67 26310.45 2019-09-25 22:16:23.000 268 29474.39 4467.75 -18907.68 26335.32 2019-09-25 22:16:24.000 268 29474.42 4467.78 -18907.69 26337.31 2019-09-25 22:16:25.000 268 29474.39 4467.80 -18907.67 26351.43 2019-09-25 22:16:26.000 268 29474.42 4467.81 -18907.70 26378.04 2019-09-25 22:16:27.000 268 29474.44 4467.78 -18907.72 26434.59 2019-09-25 22:16:28.000 268 29474.43 4467.77 -18907.70 26515.25 2019-09-25 22:16:29.000 268 29474.44 4467.76 -18907.68 26556.15 2019-09-25 22:16:30.000 268 29474.41 4467.75 -18907.68 26581.98 2019-09-25 22:16:31.000 268 29474.35 4467.76 -18907.67 26597.67 2019-09-25 22:16:32.000 268 29474.34 4467.77 -18907.66 26624.64 2019-09-25 22:16:33.000 268 29474.30 4467.78 -18907.67 26670.63 2019-09-25 22:16:34.000 268 29474.25 4467.75 -18907.66 26685.80 2019-09-25 22:16:35.000 268 29474.24 4467.74 -18907.66 26689.10 2019-09-25 22:16:36.000 268 29474.20 4467.73 -18907.64 26685.63 2019-09-25 22:16:37.000 268 29474.20 4467.69 -18907.63 26684.69 2019-09-25 22:16:38.000 268 29474.20 4467.68 -18907.60 26688.94 2019-09-25 22:16:39.000 268 29474.21 4467.71 -18907.59 26683.74 2019-09-25 22:16:40.000 268 29474.23 4467.72 -18907.57 26690.00 2019-09-25 22:16:41.000 268 29474.21 4467.77 -18907.57 26692.60 2019-09-25 22:16:42.000 268 29474.19 4467.76 -18907.56 26693.08 2019-09-25 22:16:43.000 268 29474.17 4467.76 -18907.57 26695.07 2019-09-25 22:16:44.000 268 29474.16 4467.76 -18907.61 26696.67 2019-09-25 22:16:45.000 268 29474.15 4467.78 -18907.62 26693.29 2019-09-25 22:16:46.000 268 29474.14 4467.83 -18907.59 26689.21 2019-09-25 22:16:47.000 268 29474.13 4467.80 -18907.58 26681.22 2019-09-25 22:16:48.000 268 29474.15 4467.75 -18907.57 26685.74 2019-09-25 22:16:49.000 268 29474.14 4467.75 -18907.56 26694.68 2019-09-25 22:16:50.000 268 29474.14 4467.75 -18907.55 26692.87 2019-09-25 22:16:51.000 268 29474.15 4467.71 -18907.58 26692.97 2019-09-25 22:16:52.000 268 29474.16 4467.71 -18907.58 26693.28 2019-09-25 22:16:53.000 268 29474.16 4467.71 -18907.57 26692.03 2019-09-25 22:16:54.000 268 29474.13 4467.71 -18907.57 26699.40 2019-09-25 22:16:55.000 268 29474.13 4467.72 -18907.58 26701.57 2019-09-25 22:16:56.000 268 29474.15 4467.75 -18907.59 26703.32 2019-09-25 22:16:57.000 268 29474.15 4467.74 -18907.59 26700.43 2019-09-25 22:16:58.000 268 29474.17 4467.76 -18907.58 26695.64 2019-09-25 22:16:59.000 268 29474.17 4467.78 -18907.58 26697.77 2019-09-25 22:17:00.000 268 29474.13 4467.80 -18907.60 26694.93 2019-09-25 22:17:01.000 268 29474.15 4467.79 -18907.60 26692.01 2019-09-25 22:17:02.000 268 29474.17 4467.80 -18907.60 26689.29 2019-09-25 22:17:03.000 268 29474.16 4467.80 -18907.60 26688.97 2019-09-25 22:17:04.000 268 29474.16 4467.81 -18907.63 26692.64 2019-09-25 22:17:05.000 268 29474.16 4467.82 -18907.65 26691.22 2019-09-25 22:17:06.000 268 29474.16 4467.81 -18907.65 26688.24 2019-09-25 22:17:07.000 268 29474.20 4467.82 -18907.66 26689.97 2019-09-25 22:17:08.000 268 29474.21 4467.80 -18907.62 26696.71 2019-09-25 22:17:09.000 268 29474.21 4467.79 -18907.61 26698.46 2019-09-25 22:17:10.000 268 29474.22 4467.78 -18907.63 26704.82 2019-09-25 22:17:11.000 268 29474.23 4467.79 -18907.65 26701.10 2019-09-25 22:17:12.000 268 29474.27 4467.76 -18907.68 26699.22 2019-09-25 22:17:13.000 268 29474.29 4467.78 -18907.66 26701.72 2019-09-25 22:17:14.000 268 29474.34 4467.77 -18907.63 26691.17 2019-09-25 22:17:15.000 268 29474.32 4467.80 -18907.66 26689.71 2019-09-25 22:17:16.000 268 29474.35 4467.84 -18907.69 26690.74 2019-09-25 22:17:17.000 268 29474.35 4467.84 -18907.67 26685.47 2019-09-25 22:17:18.000 268 29474.36 4467.84 -18907.67 26692.80 2019-09-25 22:17:19.000 268 29474.36 4467.88 -18907.69 26702.13 2019-09-25 22:17:20.000 268 29474.42 4467.90 -18907.73 26706.59 2019-09-25 22:17:21.000 268 29474.44 4467.91 -18907.75 26707.63 2019-09-25 22:17:22.000 268 29474.44 4467.94 -18907.77 26703.16 2019-09-25 22:17:23.000 268 29474.47 4467.95 -18907.74 26697.20 2019-09-25 22:17:24.000 268 29474.49 4468.00 -18907.71 26694.87 2019-09-25 22:17:25.000 268 29474.50 4467.99 -18907.73 26690.57 2019-09-25 22:17:26.000 268 29474.52 4467.97 -18907.73 26690.18 2019-09-25 22:17:27.000 268 29474.51 4468.00 -18907.74 26689.64 2019-09-25 22:17:28.000 268 29474.52 4468.01 -18907.73 26686.11 2019-09-25 22:17:29.000 268 29474.51 4467.99 -18907.72 26693.78 2019-09-25 22:17:30.000 268 29474.51 4467.99 -18907.77 26694.41 2019-09-25 22:17:31.000 268 29474.49 4468.01 -18907.76 26700.20 2019-09-25 22:17:32.000 268 29474.49 4468.00 -18907.74 26703.42 2019-09-25 22:17:33.000 268 29474.48 4468.02 -18907.72 26703.06 2019-09-25 22:17:34.000 268 29474.47 4468.01 -18907.74 26699.96 2019-09-25 22:17:35.000 268 29474.42 4468.00 -18907.76 26699.56 2019-09-25 22:17:36.000 268 29474.45 4468.01 -18907.72 26695.62 2019-09-25 22:17:37.000 268 29474.45 4468.01 -18907.71 26699.73 2019-09-25 22:17:38.000 268 29474.43 4468.04 -18907.72 26697.66 2019-09-25 22:17:39.000 268 29474.41 4468.03 -18907.74 26697.85 2019-09-25 22:17:40.000 268 29474.40 4468.05 -18907.74 26701.27 2019-09-25 22:17:41.000 268 29474.40 4468.03 -18907.71 26693.30 2019-09-25 22:17:42.000 268 29474.43 4468.00 -18907.73 26690.45 2019-09-25 22:17:43.000 268 29474.42 4467.98 -18907.71 26689.56 2019-09-25 22:17:44.000 268 29474.40 4467.97 -18907.70 26689.11 2019-09-25 22:17:45.000 268 29474.39 4467.95 -18907.69 26689.71 2019-09-25 22:17:46.000 268 29474.41 4467.96 -18907.68 26685.09 2019-09-25 22:17:47.000 268 29474.36 4467.98 -18907.67 26681.90 2019-09-25 22:17:48.000 268 29474.35 4467.99 -18907.69 26682.69 2019-09-25 22:17:49.000 268 29474.35 4467.99 -18907.68 26680.05 2019-09-25 22:17:50.000 268 29474.34 4468.03 -18907.64 26686.24 2019-09-25 22:17:51.000 268 29474.35 4468.03 -18907.59 26688.79 2019-09-25 22:17:52.000 268 29474.33 4468.03 -18907.60 26688.32 2019-09-25 22:17:53.000 268 29474.32 4468.03 -18907.60 26687.49 2019-09-25 22:17:54.000 268 29474.34 4468.04 -18907.60 26691.44 2019-09-25 22:17:55.000 268 29474.32 4468.03 -18907.60 26691.66 2019-09-25 22:17:56.000 268 29474.31 4468.04 -18907.57 26695.90 2019-09-25 22:17:57.000 268 29474.30 4468.07 -18907.56 26696.56 2019-09-25 22:17:58.000 268 29474.27 4468.08 -18907.57 26695.94 2019-09-25 22:17:59.000 268 29474.23 4468.06 -18907.59 26692.71 2019-09-25 22:18:00.000 268 29474.17 4468.09 -18907.57 26688.15 2019-09-25 22:18:01.000 268 29474.17 4468.11 -18907.57 26695.05 2019-09-25 22:18:02.000 268 29474.12 4468.13 -18907.56 26691.80 2019-09-25 22:18:03.000 268 29474.11 4468.16 -18907.55 26695.21 2019-09-25 22:18:04.000 268 29474.10 4468.13 -18907.52 26695.97 2019-09-25 22:18:05.000 268 29474.06 4468.15 -18907.50 26691.76 2019-09-25 22:18:06.000 268 29474.03 4468.15 -18907.51 26687.71 2019-09-25 22:18:07.000 268 29473.98 4468.14 -18907.50 26687.74 2019-09-25 22:18:08.000 268 29473.97 4468.13 -18907.48 26686.28 2019-09-25 22:18:09.000 268 29473.94 4468.14 -18907.49 26693.64 2019-09-25 22:18:10.000 268 29473.91 4468.14 -18907.48 26697.45 2019-09-25 22:18:11.000 268 29473.89 4468.14 -18907.43 26697.22 2019-09-25 22:18:12.000 268 29473.86 4468.18 -18907.40 26701.20 2019-09-25 22:18:13.000 268 29473.85 4468.17 -18907.37 26703.73 2019-09-25 22:18:14.000 268 29473.86 4468.15 -18907.36 26699.65 2019-09-25 22:18:15.000 268 29473.84 4468.15 -18907.35 26702.04 2019-09-25 22:18:16.000 268 29473.80 4468.17 -18907.31 26696.08 2019-09-25 22:18:17.000 268 29473.76 4468.18 -18907.34 26700.26 2019-09-25 22:18:18.000 268 29473.78 4468.14 -18907.35 26703.78 2019-09-25 22:18:19.000 268 29473.75 4468.13 -18907.34 26701.65 2019-09-25 22:18:20.000 268 29473.78 4468.16 -18907.32 26695.39 2019-09-25 22:18:21.000 268 29473.75 4468.16 -18907.33 26697.08 2019-09-25 22:18:22.000 268 29473.73 4468.12 -18907.34 26696.25 2019-09-25 22:18:23.000 268 29473.71 4468.13 -18907.34 26698.36 2019-09-25 22:18:24.000 268 29473.72 4468.13 -18907.33 26702.59 2019-09-25 22:18:25.000 268 29473.73 4468.10 -18907.35 26703.46 2019-09-25 22:18:26.000 268 29473.71 4468.10 -18907.35 26703.30 2019-09-25 22:18:27.000 268 29473.72 4468.08 -18907.35 26698.45 2019-09-25 22:18:28.000 268 29473.71 4468.10 -18907.34 26695.02 2019-09-25 22:18:29.000 268 29473.74 4468.09 -18907.31 26702.06 2019-09-25 22:18:30.000 268 29473.76 4468.09 -18907.30 26694.38 2019-09-25 22:18:31.000 268 29473.74 4468.11 -18907.29 26699.27 2019-09-25 22:18:32.000 268 29473.77 4468.10 -18907.33 26694.70 2019-09-25 22:18:33.000 268 29473.80 4468.09 -18907.31 26696.34 2019-09-25 22:18:34.000 268 29473.83 4468.10 -18907.32 26697.90 2019-09-25 22:18:35.000 268 29473.85 4468.11 -18907.32 26693.96 2019-09-25 22:18:36.000 268 29473.87 4468.10 -18907.36 26698.82 2019-09-25 22:18:37.000 268 29473.87 4468.14 -18907.35 26698.49 2019-09-25 22:18:38.000 268 29473.91 4468.14 -18907.38 26703.62 2019-09-25 22:18:39.000 268 29473.89 4468.11 -18907.40 26703.75 2019-09-25 22:18:40.000 268 29473.95 4468.13 -18907.36 26704.03 2019-09-25 22:18:41.000 268 29473.97 4468.13 -18907.37 26697.54 2019-09-25 22:18:42.000 268 29473.98 4468.12 -18907.39 26701.62 2019-09-25 22:18:43.000 268 29474.00 4468.13 -18907.39 26702.08 2019-09-25 22:18:44.000 268 29474.01 4468.13 -18907.39 26696.22 2019-09-25 22:18:45.000 268 29474.05 4468.11 -18907.39 26704.41 2019-09-25 22:18:46.000 268 29474.03 4468.09 -18907.37 26692.64 2019-09-25 22:18:47.000 268 29474.06 4468.12 -18907.37 26695.65 2019-09-25 22:18:48.000 268 29474.09 4468.11 -18907.39 26692.03 2019-09-25 22:18:49.000 268 29474.09 4468.11 -18907.41 26696.20 2019-09-25 22:18:50.000 268 29474.06 4468.10 -18907.40 26695.68 2019-09-25 22:18:51.000 268 29474.07 4468.12 -18907.39 26697.90 2019-09-25 22:18:52.000 268 29474.07 4468.14 -18907.40 26695.97 2019-09-25 22:18:53.000 268 29474.05 4468.15 -18907.42 26694.22 2019-09-25 22:18:54.000 268 29474.03 4468.14 -18907.43 26688.67 2019-09-25 22:18:55.000 268 29473.99 4468.16 -18907.46 26698.12 2019-09-25 22:18:56.000 268 29474.01 4468.15 -18907.47 26664.82 2019-09-25 22:18:57.000 268 29474.00 4468.13 -18907.48 26689.84 2019-09-25 22:18:58.000 268 29474.02 4468.11 -18907.47 26695.89 2019-09-25 22:18:59.000 268 29474.02 4468.15 -18907.48 26695.89 2019-09-25 22:19:00.000 268 29474.03 4468.15 -18907.47 26695.14 2019-09-25 22:19:01.000 268 29474.02 4468.13 -18907.47 26698.82 2019-09-25 22:19:02.000 268 29474.06 4468.12 -18907.48 26698.10 2019-09-25 22:19:03.000 268 29474.06 4468.11 -18907.47 26696.77 2019-09-25 22:19:04.000 268 29474.08 4468.12 -18907.48 26688.46 2019-09-25 22:19:05.000 268 29474.06 4468.14 -18907.48 26635.71 2019-09-25 22:19:06.000 268 29474.09 4468.16 -18907.47 26559.68 2019-09-25 22:19:07.000 268 29474.10 4468.15 -18907.47 26477.30 2019-09-25 22:19:08.000 268 29474.11 4468.14 -18907.50 26415.21 2019-09-25 22:19:09.000 268 29474.07 4468.15 -18907.50 26295.40 2019-09-25 22:19:10.000 268 29474.08 4468.17 -18907.50 26161.78 2019-09-25 22:19:11.000 268 29474.09 4468.17 -18907.51 26071.53 2019-09-25 22:19:12.000 268 29474.07 4468.18 -18907.48 25924.99 2019-09-25 22:19:13.000 268 29474.06 4468.22 -18907.49 25848.90 2019-09-25 22:19:14.000 268 29474.08 4468.22 -18907.49 25751.96 2019-09-25 22:19:15.000 268 29474.07 4468.22 -18907.49 25669.84 2019-09-25 22:19:16.000 268 29474.09 4468.23 -18907.49 25654.80 2019-09-25 22:19:17.000 268 29474.07 4468.25 -18907.49 25657.68 2019-09-25 22:19:18.000 268 29474.07 4468.22 -18907.47 25633.18 2019-09-25 22:19:19.000 268 29474.03 4468.27 -18907.47 25651.49 2019-09-25 22:19:20.000 268 29474.02 4468.30 -18907.49 25662.92 2019-09-25 22:19:21.000 268 29474.02 4468.27 -18907.50 25685.70 2019-09-25 22:19:22.000 268 29474.02 4468.27 -18907.47 25747.40 2019-09-25 22:19:23.000 268 29474.00 4468.32 -18907.47 25773.40 2019-09-25 22:19:24.000 268 29473.98 4468.32 -18907.47 25797.03 2019-09-25 22:19:25.000 268 29473.99 4468.30 -18907.44 25845.91 2019-09-25 22:19:26.000 268 29473.97 4468.30 -18907.42 25909.00 2019-09-25 22:19:27.000 268 29473.95 4468.31 -18907.44 25951.05 2019-09-25 22:19:28.000 268 29473.94 4468.33 -18907.47 25994.18 2019-09-25 22:19:29.000 268 29473.95 4468.36 -18907.43 26057.79 2019-09-25 22:19:30.000 268 29473.97 4468.33 -18907.44 26077.56 2019-09-25 22:19:31.000 268 29473.97 4468.36 -18907.42 26081.65 2019-09-25 22:19:32.000 268 29473.95 4468.35 -18907.42 26079.73 2019-09-25 22:19:33.000 268 29473.92 4468.34 -18907.43 26089.43 2019-09-25 22:19:34.000 268 29473.92 4468.35 -18907.44 26074.41 2019-09-25 22:19:35.000 268 29473.92 4468.37 -18907.42 26056.97 2019-09-25 22:19:36.000 268 29473.90 4468.38 -18907.42 26033.48 2019-09-25 22:19:37.000 268 29473.88 4468.37 -18907.40 26034.99 2019-09-25 22:19:38.000 268 29473.90 4468.35 -18907.39 26087.35 2019-09-25 22:19:39.000 268 29473.87 4468.36 -18907.42 26140.35 2019-09-25 22:19:40.000 268 29473.85 4468.36 -18907.39 26223.97 2019-09-25 22:19:41.000 268 29473.84 4468.35 -18907.38 26278.84 2019-09-25 22:19:42.000 268 29473.87 4468.36 -18907.37 26359.30 2019-09-25 22:19:43.000 268 29473.88 4468.38 -18907.39 26444.48 2019-09-25 22:19:44.000 268 29473.86 4468.39 -18907.38 26492.39 2019-09-25 22:19:45.000 268 29473.82 4468.40 -18907.36 26537.12 2019-09-25 22:19:46.000 268 29473.84 4468.40 -18907.36 26534.88 2019-09-25 22:19:47.000 268 29473.85 4468.41 -18907.35 26561.08 2019-09-25 22:19:48.000 268 29473.86 4468.41 -18907.35 26590.08 2019-09-25 22:19:49.000 268 29473.84 4468.41 -18907.34 26556.26 2019-09-25 22:19:50.000 268 29473.87 4468.42 -18907.33 26527.48 2019-09-25 22:19:51.000 268 29473.85 4468.44 -18907.33 26506.54 2019-09-25 22:19:52.000 268 29473.86 4468.44 -18907.32 26497.72 2019-09-25 22:19:53.000 268 29473.86 4468.45 -18907.33 26487.62 2019-09-25 22:19:54.000 268 29473.87 4468.45 -18907.35 26443.70 2019-09-25 22:19:55.000 268 29473.89 4468.47 -18907.35 26407.03 2019-09-25 22:19:56.000 268 29473.89 4468.49 -18907.34 26423.98 2019-09-25 22:19:57.000 268 29473.90 4468.51 -18907.34 26464.01 2019-09-25 22:19:58.000 268 29473.91 4468.50 -18907.32 26523.14 2019-09-25 22:19:59.000 268 29473.89 4468.54 -18907.32 26523.44 2019-09-25 22:20:00.000 268 29473.88 4468.53 -18907.34 26478.46 2019-09-25 22:20:01.000 268 29473.89 4468.50 -18907.34 26438.91 2019-09-25 22:20:02.000 268 29473.91 4468.51 -18907.34 26415.34 2019-09-25 22:20:03.000 268 29473.91 4468.50 -18907.32 26335.30 2019-09-25 22:20:04.000 268 29473.93 4468.52 -18907.32 26280.89 2019-09-25 22:20:05.000 268 29473.89 4468.55 -18907.34 26284.28 2019-09-25 22:20:06.000 268 29473.90 4468.58 -18907.31 26313.54 2019-09-25 22:20:07.000 268 29473.92 4468.57 -18907.33 26359.77 2019-09-25 22:20:08.000 268 29473.91 4468.57 -18907.36 26368.73 2019-09-25 22:20:09.000 268 29473.90 4468.57 -18907.34 26383.38 2019-09-25 22:20:10.000 268 29473.92 4468.56 -18907.31 26394.77 2019-09-25 22:20:11.000 268 29473.90 4468.56 -18907.31 26392.86 2019-09-25 22:20:12.000 268 29473.90 4468.55 -18907.29 26364.33 2019-09-25 22:20:13.000 268 29473.91 4468.57 -18907.27 26298.21 2019-09-25 22:20:14.000 268 29473.88 4468.59 -18907.30 26191.82 2019-09-25 22:20:15.000 268 29473.85 4468.59 -18907.28 26155.17 2019-09-25 22:20:16.000 268 29473.85 4468.62 -18907.26 26130.57 2019-09-25 22:20:17.000 268 29473.85 4468.64 -18907.27 26077.75 2019-09-25 22:20:18.000 268 29473.79 4468.63 -18907.31 26011.76 2019-09-25 22:20:19.000 268 29473.78 4468.64 -18907.27 25944.26 2019-09-25 22:20:20.000 268 29473.74 4468.63 -18907.23 25895.10 2019-09-25 22:20:21.000 268 29473.74 4468.63 -18907.24 25879.93 2019-09-25 22:20:22.000 268 29473.70 4468.60 -18907.24 25888.35 2019-09-25 22:20:23.000 268 29473.69 4468.57 -18907.26 25878.46 2019-09-25 22:20:24.000 268 29473.69 4468.56 -18907.25 25801.41 2019-09-25 22:20:25.000 268 29473.69 4468.52 -18907.23 25786.38 2019-09-25 22:20:26.000 268 29473.69 4468.48 -18907.21 25777.94 2019-09-25 22:20:27.000 268 29473.65 4468.47 -18907.23 25773.30 2019-09-25 22:20:28.000 268 29473.67 4468.46 -18907.25 25774.15 2019-09-25 22:20:29.000 268 29473.66 4468.45 -18907.29 25757.61 2019-09-25 22:20:30.000 268 29473.70 4468.45 -18907.27 25734.99 2019-09-25 22:20:31.000 268 29473.74 4468.45 -18907.24 25724.13 2019-09-25 22:20:32.000 268 29473.74 4468.44 -18907.23 25690.09 2019-09-25 22:20:33.000 268 29473.74 4468.46 -18907.21 25701.58 2019-09-25 22:20:34.000 268 29473.75 4468.45 -18907.22 25709.91 2019-09-25 22:20:35.000 268 29473.74 4468.46 -18907.23 25729.96 2019-09-25 22:20:36.000 268 29473.74 4468.45 -18907.24 25749.73 2019-09-25 22:20:37.000 268 29473.75 4468.46 -18907.24 25823.84 2019-09-25 22:20:38.000 268 29473.73 4468.48 -18907.24 25936.99 2019-09-25 22:20:39.000 268 29473.73 4468.50 -18907.25 26031.55 2019-09-25 22:20:40.000 268 29473.76 4468.49 -18907.28 26116.15 2019-09-25 22:20:41.000 268 29473.75 4468.50 -18907.30 26250.83 2019-09-25 22:20:42.000 268 29473.69 4468.49 -18907.27 26360.52 2019-09-25 22:20:43.000 268 29473.67 4468.50 -18907.25 26437.98 2019-09-25 22:20:44.000 268 29473.70 4468.51 -18907.26 26554.65 2019-09-25 22:20:45.000 268 29473.68 4468.53 -18907.25 26651.67 2019-09-25 22:20:46.000 268 29473.68 4468.54 -18907.28 26692.04 2019-09-25 22:20:47.000 268 29473.71 4468.50 -18907.29 26698.75 2019-09-25 22:20:48.000 268 29473.74 4468.51 -18907.28 26689.94 2019-09-25 22:20:49.000 268 29473.71 4468.53 -18907.28 26655.93 2019-09-25 22:20:50.000 268 29473.71 4468.52 -18907.26 26691.45 2019-09-25 22:20:51.000 268 29473.72 4468.51 -18907.26 26709.22 2019-09-25 22:20:52.000 268 29473.71 4468.53 -18907.27 26683.31 2019-09-25 22:20:53.000 268 29473.74 4468.55 -18907.25 26681.65 2019-09-25 22:20:54.000 268 29473.74 4468.55 -18907.26 26685.05 2019-09-25 22:20:55.000 268 29473.72 4468.54 -18907.26 26686.64 2019-09-25 22:20:56.000 268 29473.73 4468.60 -18907.28 26684.20 2019-09-25 22:20:57.000 268 29473.78 4468.59 -18907.28 26605.35 2019-09-25 22:20:58.000 268 29473.79 4468.59 -18907.28 26528.89 2019-09-25 22:20:59.000 268 29473.74 4468.61 -18907.29 26476.57 2019-09-25 22:21:00.000 268 29473.68 4468.63 -18907.24 26459.46 2019-09-25 22:21:01.000 268 29473.67 4468.68 -18907.21 26435.12 2019-09-25 22:21:02.000 268 29473.67 4468.68 -18907.22 26354.49 2019-09-25 22:21:03.000 268 29473.67 4468.69 -18907.23 26281.36 2019-09-25 22:21:04.000 268 29473.68 4468.71 -18907.21 26209.36 2019-09-25 22:21:05.000 268 29473.68 4468.73 -18907.21 26115.68 2019-09-25 22:21:06.000 268 29473.69 4468.73 -18907.22 26061.33 2019-09-25 22:21:07.000 268 29473.66 4468.73 -18907.22 25964.26 2019-09-25 22:21:08.000 268 29473.68 4468.76 -18907.22 25846.73 2019-09-25 22:21:09.000 268 29473.71 4468.77 -18907.21 25728.04 2019-09-25 22:21:10.000 268 29473.73 4468.74 -18907.21 25617.39 2019-09-25 22:21:11.000 268 29473.78 4468.67 -18907.23 25515.40 2019-09-25 22:21:12.000 268 29473.80 4468.67 -18907.27 25413.19 2019-09-25 22:21:13.000 268 29473.77 4468.67 -18907.23 25313.99 2019-09-25 22:21:14.000 268 29473.80 4468.65 -18907.23 25239.16 2019-09-25 22:21:15.000 268 29473.79 4468.66 -18907.23 25217.41 2019-09-25 22:21:16.000 268 29473.78 4468.66 -18907.20 25253.21 2019-09-25 22:21:17.000 268 29473.76 4468.67 -18907.19 25282.01 2019-09-25 22:21:18.000 268 29473.84 4468.65 -18907.26 25245.46 2019-09-25 22:21:19.000 268 29473.87 4468.66 -18907.28 25284.83 2019-09-25 22:21:20.000 268 29473.83 4468.65 -18907.26 25359.60 2019-09-25 22:21:21.000 268 29473.80 4468.65 -18907.27 25484.11 2019-09-25 22:21:22.000 268 29473.74 4468.67 -18907.28 25637.90 2019-09-25 22:21:23.000 268 29473.76 4468.66 -18907.34 25813.88 2019-09-25 22:21:24.000 268 29473.72 4468.68 -18907.29 25964.95 2019-09-25 22:21:25.000 268 29473.69 4468.72 -18907.22 26087.24 2019-09-25 22:21:26.000 268 29473.65 4468.74 -18907.26 26252.42 2019-09-25 22:21:27.000 268 29473.69 4468.70 -18907.25 26409.18 2019-09-25 22:21:28.000 268 29473.78 4468.65 -18907.25 26530.19 2019-09-25 22:21:29.000 268 29473.90 4468.66 -18907.28 26705.52 2019-09-25 22:21:30.000 268 29474.02 4468.70 -18907.37 26859.70 2019-09-25 22:21:31.000 268 29474.12 4468.80 -18907.43 27021.26 2019-09-25 22:21:32.000 268 29474.22 4468.89 -18907.53 27160.73 2019-09-25 22:21:33.000 268 29474.27 4469.05 -18907.70 27259.64 2019-09-25 22:21:34.000 268 29474.25 4469.29 -18907.84 27341.74 2019-09-25 22:21:35.000 268 29474.22 4469.45 -18907.89 27385.57 2019-09-25 22:21:36.000 268 29474.16 4469.50 -18907.85 27395.85 2019-09-25 22:21:37.000 268 29474.12 4469.48 -18907.86 27407.62 2019-09-25 22:21:38.000 268 29474.12 4469.49 -18907.86 27443.16 2019-09-25 22:21:39.000 268 29474.13 4469.52 -18907.86 27451.55 2019-09-25 22:21:40.000 268 29474.15 4469.52 -18907.87 27415.61 2019-09-25 22:21:41.000 268 29474.08 4469.52 -18907.84 27318.83 2019-09-25 22:21:42.000 268 29474.07 4469.64 -18907.87 27237.42 2019-09-25 22:21:43.000 268 29473.90 4469.69 -18907.88 27150.63 2019-09-25 22:21:44.000 268 29473.69 4469.72 -18907.81 27044.69 2019-09-25 22:21:45.000 268 29473.48 4469.66 -18907.72 26899.08 2019-09-25 22:21:46.000 268 29473.31 4469.57 -18907.59 26742.84 2019-09-25 22:21:47.000 268 29473.19 4469.44 -18907.45 26620.91 2019-09-25 22:21:48.000 268 29473.12 4469.34 -18907.40 26506.93 2019-09-25 22:21:49.000 268 29473.10 4469.22 -18907.37 26368.95 2019-09-25 22:21:50.000 268 29473.10 4469.09 -18907.33 26252.81 2019-09-25 22:21:51.000 268 29473.13 4469.02 -18907.26 26166.40 2019-09-25 22:21:52.000 268 29473.16 4468.89 -18907.25 26086.36 2019-09-25 22:21:53.000 268 29473.20 4468.81 -18907.22 26031.43 2019-09-25 22:21:54.000 268 29473.23 4468.78 -18907.23 25937.16 2019-09-25 22:21:55.000 268 29473.28 4468.76 -18907.25 25834.18 2019-09-25 22:21:56.000 268 29473.30 4468.73 -18907.22 25752.80 2019-09-25 22:21:57.000 268 29473.33 4468.74 -18907.25 25650.58 2019-09-25 22:21:58.000 268 29473.32 4468.75 -18907.28 25557.00 2019-09-25 22:21:59.000 268 29473.31 4468.77 -18907.26 25461.20 2019-09-25 22:22:00.000 268 29473.28 4468.78 -18907.27 25430.32 2019-09-25 22:22:01.000 268 29473.29 4468.81 -18907.29 25376.45 2019-09-25 22:22:02.000 268 29473.31 4468.80 -18907.29 25382.09 2019-09-25 22:22:03.000 268 29473.28 4468.79 -18907.28 25385.04 2019-09-25 22:22:04.000 268 29473.29 4468.82 -18907.27 25397.86 2019-09-25 22:22:05.000 268 29473.25 4468.82 -18907.29 25464.23 2019-09-25 22:22:06.000 268 29473.22 4468.82 -18907.29 25509.33 2019-09-25 22:22:07.000 268 29473.19 4468.81 -18907.31 25555.71 2019-09-25 22:22:08.000 268 29473.19 4468.80 -18907.33 25630.74 2019-09-25 22:22:09.000 268 29473.16 4468.81 -18907.32 25724.46 2019-09-25 22:22:10.000 268 29473.16 4468.83 -18907.29 25819.90 2019-09-25 22:22:11.000 268 29473.12 4468.83 -18907.28 25926.91 2019-09-25 22:22:12.000 268 29473.09 4468.84 -18907.28 26017.82 2019-09-25 22:22:13.000 268 29473.07 4468.84 -18907.29 26085.26 2019-09-25 22:22:14.000 268 29473.03 4468.86 -18907.31 26117.79 2019-09-25 22:22:15.000 268 29473.01 4468.88 -18907.31 26166.61 2019-09-25 22:22:16.000 268 29472.99 4468.87 -18907.32 26219.89 2019-09-25 22:22:17.000 268 29472.96 4468.86 -18907.30 26310.69 2019-09-25 22:22:18.000 268 29472.94 4468.88 -18907.29 26381.95 2019-09-25 22:22:19.000 268 29472.92 4468.84 -18907.27 26441.39 2019-09-25 22:22:20.000 268 29472.92 4468.86 -18907.28 26521.15 2019-09-25 22:22:21.000 268 29472.87 4468.91 -18907.29 26584.10 2019-09-25 22:22:22.000 268 29472.88 4468.89 -18907.28 26623.32 2019-09-25 22:22:23.000 268 29472.88 4468.88 -18907.29 26727.90 2019-09-25 22:22:24.000 268 29472.88 4468.90 -18907.29 26820.34 2019-09-25 22:22:25.000 268 29472.91 4468.93 -18907.32 26869.47 2019-09-25 22:22:26.000 268 29472.94 4468.94 -18907.30 26902.26 2019-09-25 22:22:27.000 268 29472.94 4468.91 -18907.27 26937.05 2019-09-25 22:22:28.000 268 29472.93 4468.92 -18907.29 26985.60 2019-09-25 22:22:29.000 268 29472.94 4468.92 -18907.30 27019.00 2019-09-25 22:22:30.000 268 29472.94 4468.93 -18907.29 27016.70 2019-09-25 22:22:31.000 268 29472.92 4468.91 -18907.28 26989.07 2019-09-25 22:22:32.000 268 29472.93 4468.91 -18907.29 26961.75 2019-09-25 22:22:33.000 268 29472.92 4468.91 -18907.31 26950.87 2019-09-25 22:22:34.000 268 29472.92 4468.91 -18907.29 26893.08 2019-09-25 22:22:35.000 268 29472.90 4468.89 -18907.27 26794.07 2019-09-25 22:22:36.000 268 29472.89 4468.87 -18907.27 26696.55 2019-09-25 22:22:37.000 268 29472.87 4468.84 -18907.28 26689.69 2019-09-25 22:22:38.000 268 29472.86 4468.84 -18907.25 26686.30 2019-09-25 22:22:39.000 268 29472.85 4468.85 -18907.23 26692.61 2019-09-25 22:22:40.000 268 29472.84 4468.86 -18907.26 26699.37 2019-09-25 22:22:41.000 268 29472.83 4468.86 -18907.26 26705.13 2019-09-25 22:22:42.000 268 29472.86 4468.89 -18907.25 26709.05 2019-09-25 22:22:43.000 268 29472.86 4468.87 -18907.28 26710.92 2019-09-25 22:22:44.000 268 29472.86 4468.89 -18907.28 26708.80 2019-09-25 22:22:45.000 268 29472.84 4468.90 -18907.28 26712.38 2019-09-25 22:22:46.000 268 29472.85 4468.87 -18907.28 26710.88 2019-09-25 22:22:47.000 268 29472.89 4468.87 -18907.27 26709.81 2019-09-25 22:22:48.000 268 29472.88 4468.86 -18907.26 26707.56 2019-09-25 22:22:49.000 268 29472.85 4468.84 -18907.28 26700.88 2019-09-25 22:22:50.000 268 29472.85 4468.84 -18907.28 26702.21 2019-09-25 22:22:51.000 268 29472.83 4468.87 -18907.27 26696.14 2019-09-25 22:22:52.000 268 29472.82 4468.85 -18907.28 26694.26 2019-09-25 22:22:53.000 268 29472.80 4468.81 -18907.31 26692.34 2019-09-25 22:22:54.000 268 29472.78 4468.79 -18907.30 26688.04 2019-09-25 22:22:55.000 268 29472.73 4468.83 -18907.29 26682.16 2019-09-25 22:22:56.000 268 29472.73 4468.82 -18907.28 26685.34 2019-09-25 22:22:57.000 268 29472.75 4468.81 -18907.25 26687.14 2019-09-25 22:22:58.000 268 29472.76 4468.81 -18907.26 26688.43 2019-09-25 22:22:59.000 268 29472.75 4468.79 -18907.29 26688.84 2019-09-25 22:23:00.000 268 29472.76 4468.77 -18907.29 26688.63 2019-09-25 22:23:01.000 268 29472.74 4468.77 -18907.29 26692.64 2019-09-25 22:23:02.000 268 29472.72 4468.74 -18907.30 26693.20 2019-09-25 22:23:03.000 268 29472.70 4468.80 -18907.30 26690.92 2019-09-25 22:23:04.000 268 29472.72 4468.81 -18907.31 26694.14 2019-09-25 22:23:05.000 268 29472.72 4468.79 -18907.30 26693.12 2019-09-25 22:23:06.000 268 29472.75 4468.80 -18907.29 26697.82 2019-09-25 22:23:07.000 268 29472.75 4468.82 -18907.31 26690.86 2019-09-25 22:23:08.000 268 29472.76 4468.83 -18907.31 26684.65 2019-09-25 22:23:09.000 268 29472.74 4468.82 -18907.32 26683.59 2019-09-25 22:23:10.000 268 29472.75 4468.82 -18907.34 26686.78 2019-09-25 22:23:11.000 268 29472.72 4468.82 -18907.33 26689.06 2019-09-25 22:23:12.000 268 29472.76 4468.83 -18907.28 26694.86 2019-09-25 22:23:13.000 268 29472.73 4468.85 -18907.30 26691.37 2019-09-25 22:23:14.000 268 29472.72 4468.84 -18907.31 26710.78 2019-09-25 22:23:15.000 268 29472.74 4468.84 -18907.31 26715.43 2019-09-25 22:23:16.000 268 29472.75 4468.84 -18907.28 26695.69 2019-09-25 22:23:17.000 268 29472.73 4468.85 -18907.31 26691.62 2019-09-25 22:23:18.000 268 29472.73 4468.85 -18907.32 26694.01 2019-09-25 22:23:19.000 268 29472.74 4468.84 -18907.34 26695.15 2019-09-25 22:23:20.000 268 29472.76 4468.84 -18907.34 26699.39 2019-09-25 22:23:21.000 268 29472.74 4468.83 -18907.33 26699.13 2019-09-25 22:23:22.000 268 29472.75 4468.83 -18907.35 26695.89 2019-09-25 22:23:23.000 268 29472.77 4468.85 -18907.36 26690.89 2019-09-25 22:23:24.000 268 29472.77 4468.88 -18907.36 26684.25 2019-09-25 22:23:25.000 268 29472.79 4468.90 -18907.34 26687.96 2019-09-25 22:23:26.000 268 29472.79 4468.85 -18907.32 26686.81 2019-09-25 22:23:27.000 268 29472.79 4468.88 -18907.28 26687.54 2019-09-25 22:23:28.000 268 29472.82 4468.89 -18907.29 26697.30 2019-09-25 22:23:29.000 268 29472.82 4468.93 -18907.30 26695.35 2019-09-25 22:23:30.000 268 29472.83 4468.93 -18907.31 26697.99 2019-09-25 22:23:31.000 268 29472.81 4468.94 -18907.30 26699.97 2019-09-25 22:23:32.000 268 29472.81 4468.94 -18907.32 26697.38 2019-09-25 22:23:33.000 268 29472.82 4468.95 -18907.33 26699.64 2019-09-25 22:23:34.000 268 29472.81 4468.92 -18907.34 26700.04 2019-09-25 22:23:35.000 268 29472.81 4468.89 -18907.32 26691.83 2019-09-25 22:23:36.000 268 29472.81 4468.90 -18907.33 26690.05 2019-09-25 22:23:37.000 268 29472.78 4468.89 -18907.30 26689.46 2019-09-25 22:23:38.000 268 29472.79 4468.88 -18907.27 26692.65 2019-09-25 22:23:39.000 268 29472.81 4468.87 -18907.30 26698.20 2019-09-25 22:23:40.000 268 29472.82 4468.88 -18907.30 26701.58 2019-09-25 22:23:41.000 268 29472.80 4468.90 -18907.28 26715.35 2019-09-25 22:23:42.000 268 29472.78 4468.89 -18907.31 26710.17 2019-09-25 22:23:43.000 268 29472.78 4468.90 -18907.33 26714.62 2019-09-25 22:23:44.000 268 29472.79 4468.92 -18907.32 26723.02 2019-09-25 22:23:45.000 268 29472.81 4468.90 -18907.33 26716.28 2019-09-25 22:23:46.000 268 29472.80 4468.90 -18907.33 26708.43 2019-09-25 22:23:47.000 268 29472.80 4468.90 -18907.37 26704.01 2019-09-25 22:23:48.000 268 29472.80 4468.91 -18907.37 26697.02 2019-09-25 22:23:49.000 268 29472.81 4468.91 -18907.35 26692.65 2019-09-25 22:23:50.000 268 29472.84 4468.93 -18907.32 26690.74 2019-09-25 22:23:51.000 268 29472.88 4468.94 -18907.33 26682.64 2019-09-25 22:23:52.000 268 29472.89 4468.94 -18907.35 26690.31 2019-09-25 22:23:53.000 268 29472.86 4468.97 -18907.33 26689.48 2019-09-25 22:23:54.000 268 29472.88 4468.98 -18907.33 26688.37 2019-09-25 22:23:55.000 268 29472.86 4468.99 -18907.34 26687.52 2019-09-25 22:23:56.000 268 29472.86 4468.98 -18907.34 26681.91 2019-09-25 22:23:57.000 268 29472.83 4469.00 -18907.31 26687.76 2019-09-25 22:23:58.000 268 29472.84 4468.99 -18907.30 26696.23 2019-09-25 22:23:59.000 268 29472.85 4468.99 -18907.30 26692.81 2019-09-25 22:24:00.000 268 29472.82 4469.00 -18907.28 26698.14 2019-09-25 22:24:01.000 268 29472.85 4469.00 -18907.32 26697.22 2019-09-25 22:24:02.000 268 29472.86 4468.99 -18907.31 26696.81 2019-09-25 22:24:03.000 268 29472.84 4468.99 -18907.31 26700.82 2019-09-25 22:24:04.000 268 29472.83 4468.99 -18907.33 26698.05 2019-09-25 22:24:05.000 268 29472.82 4469.00 -18907.33 26703.58 2019-09-25 22:24:06.000 268 29472.81 4469.01 -18907.33 26706.25 2019-09-25 22:24:07.000 268 29472.80 4469.01 -18907.31 26708.55 2019-09-25 22:24:08.000 268 29472.79 4469.01 -18907.27 26704.13 2019-09-25 22:24:09.000 268 29472.79 4469.01 -18907.29 26696.12 2019-09-25 22:24:10.000 268 29472.79 4469.00 -18907.29 26689.33 2019-09-25 22:24:11.000 268 29472.78 4468.99 -18907.31 26688.80 2019-09-25 22:24:12.000 268 29472.79 4468.97 -18907.31 26687.04 2019-09-25 22:24:13.000 268 29472.78 4468.98 -18907.29 26692.19 2019-09-25 22:24:14.000 268 29472.81 4468.99 -18907.30 26702.79 2019-09-25 22:24:15.000 268 29472.82 4469.00 -18907.30 26697.57 2019-09-25 22:24:16.000 268 29472.79 4469.03 -18907.30 26698.13 2019-09-25 22:24:17.000 268 29472.77 4469.05 -18907.29 26699.50 2019-09-25 22:24:18.000 268 29472.78 4469.06 -18907.32 26697.41 2019-09-25 22:24:19.000 268 29472.77 4469.02 -18907.31 26700.92 2019-09-25 22:24:20.000 268 29472.77 4469.03 -18907.30 26701.90 2019-09-25 22:24:21.000 268 29472.74 4469.05 -18907.29 26698.70 2019-09-25 22:24:22.000 268 29472.67 4469.02 -18907.28 26702.32 2019-09-25 22:24:23.000 268 29472.69 4469.02 -18907.28 26698.96 2019-09-25 22:24:24.000 268 29472.69 4469.03 -18907.29 26700.03 2019-09-25 22:24:25.000 268 29472.66 4469.01 -18907.31 26699.61 2019-09-25 22:24:26.000 268 29472.65 4468.98 -18907.30 26693.49 2019-09-25 22:24:27.000 268 29472.62 4468.95 -18907.29 26692.82 2019-09-25 22:24:28.000 268 29472.63 4468.93 -18907.29 26693.58 2019-09-25 22:24:29.000 268 29472.64 4468.91 -18907.32 26697.74 2019-09-25 22:24:30.000 268 29472.64 4468.91 -18907.30 26702.17 2019-09-25 22:24:31.000 268 29472.64 4468.90 -18907.32 26704.35 2019-09-25 22:24:32.000 268 29472.63 4468.89 -18907.31 26704.53 2019-09-25 22:24:33.000 268 29472.63 4468.87 -18907.30 26701.74 2019-09-25 22:24:34.000 268 29472.63 4468.89 -18907.28 26703.95 2019-09-25 22:24:35.000 268 29472.66 4468.90 -18907.27 26701.03 2019-09-25 22:24:36.000 268 29472.71 4468.88 -18907.26 26702.13 2019-09-25 22:24:37.000 268 29472.75 4468.87 -18907.28 26701.69 2019-09-25 22:24:38.000 268 29472.75 4468.91 -18907.30 26709.77 2019-09-25 22:24:39.000 268 29472.76 4468.95 -18907.27 26702.47 2019-09-25 22:24:40.000 268 29472.78 4468.98 -18907.28 26695.37 2019-09-25 22:24:41.000 268 29472.78 4469.00 -18907.27 26691.63 2019-09-25 22:24:42.000 268 29472.79 4469.04 -18907.29 26690.57 2019-09-25 22:24:43.000 268 29472.80 4469.04 -18907.28 26693.02 2019-09-25 22:24:44.000 268 29472.75 4469.03 -18907.29 26695.61 2019-09-25 22:24:45.000 268 29472.72 4469.06 -18907.29 26695.86 2019-09-25 22:24:46.000 268 29472.73 4469.07 -18907.29 26702.76 2019-09-25 22:24:47.000 268 29472.74 4469.06 -18907.28 26702.74 2019-09-25 22:24:48.000 268 29472.73 4469.05 -18907.26 26705.80 2019-09-25 22:24:49.000 268 29472.69 4469.06 -18907.27 26703.19 2019-09-25 22:24:50.000 268 29472.65 4469.08 -18907.28 26694.95 2019-09-25 22:24:51.000 268 29472.65 4469.11 -18907.26 26694.54 2019-09-25 22:24:52.000 268 29472.65 4469.09 -18907.25 26690.37 2019-09-25 22:24:53.000 268 29472.65 4469.09 -18907.26 26688.53 2019-09-25 22:24:54.000 268 29472.64 4469.10 -18907.30 26688.90 2019-09-25 22:24:55.000 268 29472.63 4469.11 -18907.31 26680.26 2019-09-25 22:24:56.000 268 29472.67 4469.14 -18907.30 26679.42 2019-09-25 22:24:57.000 268 29472.67 4469.17 -18907.29 26683.25 2019-09-25 22:24:58.000 268 29472.69 4469.19 -18907.26 26686.21 2019-09-25 22:24:59.000 268 29472.71 4469.23 -18907.24 26685.27 2019-09-25 22:25:00.000 268 29472.73 4469.25 -18907.26 26688.03 2019-09-25 22:25:01.000 268 29472.75 4469.24 -18907.24 26685.03 2019-09-25 22:25:02.000 268 29472.75 4469.22 -18907.24 26692.62 2019-09-25 22:25:03.000 268 29472.76 4469.20 -18907.27 26694.95 2019-09-25 22:25:04.000 268 29472.75 4469.19 -18907.27 26695.64 2019-09-25 22:25:05.000 268 29472.72 4469.20 -18907.27 26702.90 2019-09-25 22:25:06.000 268 29472.71 4469.19 -18907.27 26695.44 2019-09-25 22:25:07.000 268 29472.72 4469.20 -18907.27 26690.98 2019-09-25 22:25:08.000 268 29472.75 4469.19 -18907.28 26687.03 2019-09-25 22:25:09.000 268 29472.74 4469.18 -18907.28 26679.58 2019-09-25 22:25:10.000 268 29472.73 4469.16 -18907.26 26679.39 2019-09-25 22:25:11.000 268 29472.72 4469.15 -18907.26 26677.20 2019-09-25 22:25:12.000 268 29472.70 4469.16 -18907.25 26677.20 2019-09-25 22:25:13.000 268 29472.71 4469.14 -18907.24 26682.28 2019-09-25 22:25:14.000 268 29472.73 4469.14 -18907.23 26682.93 2019-09-25 22:25:15.000 268 29472.73 4469.16 -18907.27 26685.01 2019-09-25 22:25:16.000 268 29472.70 4469.16 -18907.28 26692.06 2019-09-25 22:25:17.000 268 29472.69 4469.17 -18907.26 26692.75 2019-09-25 22:25:18.000 268 29472.72 4469.18 -18907.26 26698.94 2019-09-25 22:25:19.000 268 29472.74 4469.18 -18907.25 26697.41 2019-09-25 22:25:20.000 268 29472.75 4469.21 -18907.25 26692.22 2019-09-25 22:25:21.000 268 29472.77 4469.20 -18907.28 26690.59 2019-09-25 22:25:22.000 268 29472.79 4469.21 -18907.28 26691.37 2019-09-25 22:25:23.000 268 29472.79 4469.21 -18907.28 26692.10 2019-09-25 22:25:24.000 268 29472.77 4469.23 -18907.29 26697.20 2019-09-25 22:25:25.000 268 29472.78 4469.23 -18907.27 26694.44 2019-09-25 22:25:26.000 268 29472.78 4469.18 -18907.25 26694.49 2019-09-25 22:25:27.000 268 29472.77 4469.20 -18907.23 26699.78 2019-09-25 22:25:28.000 268 29472.75 4469.18 -18907.26 26695.42 2019-09-25 22:25:29.000 268 29472.76 4469.16 -18907.29 26698.24 2019-09-25 22:25:30.000 268 29472.74 4469.18 -18907.27 26701.29 2019-09-25 22:25:31.000 268 29472.73 4469.14 -18907.26 26697.41 2019-09-25 22:25:32.000 268 29472.73 4469.13 -18907.26 26697.52 2019-09-25 22:25:33.000 268 29472.76 4469.11 -18907.28 26702.48 2019-09-25 22:25:34.000 268 29472.76 4469.13 -18907.29 26693.37 2019-09-25 22:25:35.000 268 29472.76 4469.13 -18907.26 26723.16 2019-09-25 22:25:36.000 268 29472.76 4469.14 -18907.23 26701.11 2019-09-25 22:25:37.000 268 29472.78 4469.15 -18907.25 26704.43 2019-09-25 22:25:38.000 268 29472.79 4469.18 -18907.26 26706.97 2019-09-25 22:25:39.000 268 29472.78 4469.17 -18907.22 26707.80 2019-09-25 22:25:40.000 268 29472.78 4469.18 -18907.21 26696.38 2019-09-25 22:25:41.000 268 29472.79 4469.18 -18907.21 26656.62 2019-09-25 22:25:42.000 268 29472.77 4469.18 -18907.21 26666.69 2019-09-25 22:25:43.000 268 29472.77 4469.19 -18907.26 26688.53 2019-09-25 22:25:44.000 268 29472.75 4469.22 -18907.27 26689.27 2019-09-25 22:25:45.000 268 29472.73 4469.24 -18907.25 26686.91 2019-09-25 22:25:46.000 268 29472.71 4469.23 -18907.26 26688.09 2019-09-25 22:25:47.000 268 29472.75 4469.21 -18907.25 26685.50 2019-09-25 22:25:48.000 268 29472.75 4469.22 -18907.23 26697.81 2019-09-25 22:25:49.000 268 29472.71 4469.22 -18907.19 26698.43 2019-09-25 22:25:50.000 268 29472.72 4469.22 -18907.16 26703.15 2019-09-25 22:25:51.000 268 29472.70 4469.20 -18907.20 26703.18 2019-09-25 22:25:52.000 268 29472.70 4469.20 -18907.20 26702.25 2019-09-25 22:25:53.000 268 29472.70 4469.21 -18907.22 26705.91 2019-09-25 22:25:54.000 268 29472.68 4469.21 -18907.19 26706.15 2019-09-25 22:25:55.000 268 29472.66 4469.23 -18907.20 26698.56 2019-09-25 22:25:56.000 268 29472.64 4469.26 -18907.19 26699.32 2019-09-25 22:25:57.000 268 29472.64 4469.27 -18907.20 26692.73 2019-09-25 22:25:58.000 268 29472.62 4469.25 -18907.18 26679.54 2019-09-25 22:25:59.000 268 29472.59 4469.24 -18907.17 26685.29 2019-09-25 22:26:00.000 268 29472.51 4469.26 -18907.18 26682.54 2019-09-25 22:26:01.000 268 29472.51 4469.27 -18907.16 26677.75 2019-09-25 22:26:02.000 268 29472.53 4469.23 -18907.16 26685.49 2019-09-25 22:26:03.000 268 29472.53 4469.22 -18907.18 26650.55 2019-09-25 22:26:04.000 268 29472.53 4469.21 -18907.17 26649.20 2019-09-25 22:26:05.000 268 29472.51 4469.23 -18907.21 26639.65 2019-09-25 22:26:06.000 268 29472.52 4469.21 -18907.19 26672.11 2019-09-25 22:26:07.000 268 29472.51 4469.21 -18907.21 26696.23 2019-09-25 22:26:08.000 268 29472.50 4469.20 -18907.19 26704.01 2019-09-25 22:26:09.000 268 29472.47 4469.16 -18907.18 26694.81 2019-09-25 22:26:10.000 268 29472.47 4469.15 -18907.17 26698.92 2019-09-25 22:26:11.000 268 29472.46 4469.12 -18907.13 26682.06 2019-09-25 22:26:12.000 268 29472.46 4469.09 -18907.09 26686.40 2019-09-25 22:26:13.000 268 29472.41 4469.07 -18907.10 26687.39 2019-09-25 22:26:14.000 268 29472.34 4469.12 -18907.10 26689.15 2019-09-25 22:26:15.000 268 29472.27 4469.23 -18907.06 26693.70 2019-09-25 22:26:16.000 268 29472.23 4469.37 -18907.10 26708.25 2019-09-25 22:26:17.000 268 29472.20 4469.50 -18907.15 26698.11 2019-09-25 22:26:18.000 268 29472.24 4469.65 -18907.23 26707.85 2019-09-25 22:26:19.000 268 29472.33 4469.86 -18907.33 26731.75 2019-09-25 22:26:20.000 268 29472.49 4470.01 -18907.41 26720.81 2019-09-25 22:26:21.000 268 29472.67 4470.13 -18907.49 26704.29 2019-09-25 22:26:22.000 268 29472.94 4470.17 -18907.58 26734.50 2019-09-25 22:26:23.000 268 29473.18 4470.04 -18907.62 26735.03 2019-09-25 22:26:24.000 268 29473.34 4469.87 -18907.60 26700.55 2019-09-25 22:26:25.000 268 29473.40 4469.68 -18907.55 26702.45 2019-09-25 22:26:26.000 268 29473.38 4469.52 -18907.49 26702.29 2019-09-25 22:26:27.000 268 29473.31 4469.36 -18907.40 26698.10 2019-09-25 22:26:28.000 268 29473.18 4469.27 -18907.32 26700.73 2019-09-25 22:26:29.000 268 29473.04 4469.20 -18907.26 26694.70 2019-09-25 22:26:30.000 268 29472.92 4469.15 -18907.20 26697.30 2019-09-25 22:26:31.000 268 29472.79 4469.13 -18907.16 26692.81 2019-09-25 22:26:32.000 268 29472.71 4469.13 -18907.15 26696.98 2019-09-25 22:26:33.000 268 29472.67 4469.17 -18907.11 26694.38 2019-09-25 22:26:34.000 268 29472.62 4469.16 -18907.09 26699.34 2019-09-25 22:26:35.000 268 29472.58 4469.19 -18907.09 26699.20 2019-09-25 22:26:36.000 268 29472.57 4469.21 -18907.08 26719.81 2019-09-25 22:26:37.000 268 29472.55 4469.20 -18907.09 26679.90 2019-09-25 22:26:38.000 268 29472.52 4469.23 -18907.09 26695.74 2019-09-25 22:26:39.000 268 29472.51 4469.22 -18907.09 26698.99 2019-09-25 22:26:40.000 268 29472.54 4469.23 -18907.10 26701.45 2019-09-25 22:26:41.000 268 29472.54 4469.26 -18907.10 26701.99 2019-09-25 22:26:42.000 268 29472.54 4469.27 -18907.14 26702.97 2019-09-25 22:26:43.000 268 29472.51 4469.29 -18907.11 26689.40 2019-09-25 22:26:44.000 268 29472.51 4469.29 -18907.12 26686.06 2019-09-25 22:26:45.000 268 29472.49 4469.30 -18907.10 26693.38 2019-09-25 22:26:46.000 268 29472.50 4469.29 -18907.12 26700.58 2019-09-25 22:26:47.000 268 29472.48 4469.30 -18907.08 26661.97 2019-09-25 22:26:48.000 268 29472.44 4469.30 -18907.08 26690.27 2019-09-25 22:26:49.000 268 29472.42 4469.32 -18907.07 26653.92 2019-09-25 22:26:50.000 268 29472.41 4469.34 -18907.09 26678.24 2019-09-25 22:26:51.000 268 29472.41 4469.33 -18907.10 26694.50 2019-09-25 22:26:52.000 268 29472.37 4469.32 -18907.07 26697.00 2019-09-25 22:26:53.000 268 29472.34 4469.34 -18907.11 26702.00 2019-09-25 22:26:54.000 268 29472.33 4469.35 -18907.11 26694.24 2019-09-25 22:26:55.000 268 29472.29 4469.34 -18907.12 26687.72 2019-09-25 22:26:56.000 268 29472.29 4469.32 -18907.11 26688.42 2019-09-25 22:26:57.000 268 29472.28 4469.34 -18907.11 26686.15 2019-09-25 22:26:58.000 268 29472.28 4469.36 -18907.11 26694.90 2019-09-25 22:26:59.000 268 29472.27 4469.35 -18907.10 26692.01 2019-09-25 22:27:00.000 268 29472.26 4469.35 -18907.10 26690.18 2019-09-25 22:27:01.000 268 29472.23 4469.33 -18907.10 26696.09 2019-09-25 22:27:02.000 268 29472.23 4469.33 -18907.05 26698.64 2019-09-25 22:27:03.000 268 29472.26 4469.32 -18907.07 26695.58 2019-09-25 22:27:04.000 268 29472.24 4469.31 -18907.06 26701.20 2019-09-25 22:27:05.000 268 29472.23 4469.32 -18907.07 26696.87 2019-09-25 22:27:06.000 268 29472.20 4469.32 -18907.09 26692.94 2019-09-25 22:27:07.000 268 29472.22 4469.31 -18907.07 26693.01 2019-09-25 22:27:08.000 268 29472.19 4469.35 -18907.04 26692.06 2019-09-25 22:27:09.000 268 29472.18 4469.35 -18907.07 26673.46 2019-09-25 22:27:10.000 268 29472.17 4469.39 -18907.09 26639.16 2019-09-25 22:27:11.000 268 29472.16 4469.39 -18907.09 26685.63 2019-09-25 22:27:12.000 268 29472.16 4469.39 -18907.10 26702.51 2019-09-25 22:27:13.000 268 29472.15 4469.42 -18907.09 26699.05 2019-09-25 22:27:14.000 268 29472.16 4469.42 -18907.12 26702.59 2019-09-25 22:27:15.000 268 29472.16 4469.39 -18907.10 26701.77 2019-09-25 22:27:16.000 268 29472.14 4469.38 -18907.05 26698.31 2019-09-25 22:27:17.000 268 29472.14 4469.38 -18907.08 26698.86 2019-09-25 22:27:18.000 268 29472.16 4469.37 -18907.08 26701.09 2019-09-25 22:27:19.000 268 29472.14 4469.40 -18907.07 26698.61 2019-09-25 22:27:20.000 268 29472.15 4469.40 -18907.03 26702.73 2019-09-25 22:27:21.000 268 29472.13 4469.40 -18907.03 26700.35 2019-09-25 22:27:22.000 268 29472.13 4469.39 -18907.05 26702.49 2019-09-25 22:27:23.000 268 29472.13 4469.38 -18907.05 26702.12 2019-09-25 22:27:24.000 268 29472.13 4469.44 -18907.05 26704.70 2019-09-25 22:27:25.000 268 29472.10 4469.41 -18907.06 26702.29 2019-09-25 22:27:26.000 268 29472.11 4469.41 -18907.05 26700.61 2019-09-25 22:27:27.000 268 29472.08 4469.40 -18907.08 26699.60 2019-09-25 22:27:28.000 268 29472.08 4469.40 -18907.04 26699.97 2019-09-25 22:27:29.000 268 29472.08 4469.40 -18907.06 26695.24 2019-09-25 22:27:30.000 268 29472.07 4469.42 -18907.04 26695.76 2019-09-25 22:27:31.000 268 29472.08 4469.42 -18907.03 26695.88 2019-09-25 22:27:32.000 268 29472.09 4469.42 -18907.04 26694.55 2019-09-25 22:27:33.000 268 29472.07 4469.41 -18907.04 26694.92 2019-09-25 22:27:34.000 268 29472.07 4469.43 -18907.05 26691.65 2019-09-25 22:27:35.000 268 29472.10 4469.44 -18907.04 26689.33 2019-09-25 22:27:36.000 268 29472.08 4469.42 -18907.04 26693.70 2019-09-25 22:27:37.000 268 29472.09 4469.41 -18907.02 26685.37 2019-09-25 22:27:38.000 268 29472.09 4469.39 -18907.06 26685.24 2019-09-25 22:27:39.000 268 29472.11 4469.43 -18907.06 26689.03 2019-09-25 22:27:40.000 268 29472.10 4469.43 -18907.07 26688.23 2019-09-25 22:27:41.000 268 29472.10 4469.43 -18907.05 26689.02 2019-09-25 22:27:42.000 268 29472.09 4469.42 -18907.05 26688.52 2019-09-25 22:27:43.000 268 29472.12 4469.45 -18907.04 26687.88 2019-09-25 22:27:44.000 268 29472.10 4469.43 -18907.05 26690.47 2019-09-25 22:27:45.000 268 29472.08 4469.43 -18907.04 26695.36 2019-09-25 22:27:46.000 268 29472.11 4469.43 -18907.02 26697.20 2019-09-25 22:27:47.000 268 29472.07 4469.46 -18907.01 26624.29 2019-09-25 22:27:48.000 268 29472.11 4469.48 -18907.03 26511.23 2019-09-25 22:27:49.000 268 29472.14 4469.48 -18907.06 26396.84 2019-09-25 22:27:50.000 268 29472.12 4469.48 -18907.07 26261.70 2019-09-25 22:27:51.000 268 29472.11 4469.51 -18907.07 26174.80 2019-09-25 22:27:52.000 268 29472.11 4469.50 -18907.08 26112.75 2019-09-25 22:27:53.000 268 29472.10 4469.47 -18907.07 26094.80 2019-09-25 22:27:54.000 268 29472.14 4469.46 -18907.10 26062.22 2019-09-25 22:27:55.000 268 29472.13 4469.50 -18907.09 26044.41 2019-09-25 22:27:56.000 268 29472.14 4469.50 -18907.08 26001.58 2019-09-25 22:27:57.000 268 29472.12 4469.55 -18907.09 25973.50 2019-09-25 22:27:58.000 268 29472.12 4469.55 -18907.08 25939.81 2019-09-25 22:27:59.000 268 29472.13 4469.55 -18907.06 25918.33 2019-09-25 22:28:00.000 268 29472.15 4469.53 -18907.05 25938.90 2019-09-25 22:28:01.000 268 29472.15 4469.52 -18907.08 25985.01 2019-09-25 22:28:02.000 268 29472.14 4469.50 -18907.09 26008.76 2019-09-25 22:28:03.000 268 29472.13 4469.51 -18907.05 26068.21 2019-09-25 22:28:04.000 268 29472.14 4469.52 -18907.05 26072.16 2019-09-25 22:28:05.000 268 29472.10 4469.53 -18907.05 26062.94 2019-09-25 22:28:06.000 268 29472.13 4469.54 -18907.03 26086.90 2019-09-25 22:28:07.000 268 29472.12 4469.52 -18907.04 26120.43 2019-09-25 22:28:08.000 268 29472.12 4469.50 -18907.06 26136.46 2019-09-25 22:28:09.000 268 29472.15 4469.49 -18907.07 26156.19 2019-09-25 22:28:10.000 268 29472.12 4469.51 -18907.07 26181.37 2019-09-25 22:28:11.000 268 29472.12 4469.54 -18907.06 26176.02 2019-09-25 22:28:12.000 268 29472.16 4469.53 -18907.06 26125.30 2019-09-25 22:28:13.000 268 29472.15 4469.53 -18907.04 26103.10 2019-09-25 22:28:14.000 268 29472.16 4469.52 -18907.05 26059.58 2019-09-25 22:28:15.000 268 29472.15 4469.52 -18907.07 25982.12 2019-09-25 22:28:16.000 268 29472.15 4469.53 -18907.05 25910.56 2019-09-25 22:28:17.000 268 29472.13 4469.52 -18907.05 25822.72 2019-09-25 22:28:18.000 268 29472.13 4469.54 -18907.04 25704.67 2019-09-25 22:28:19.000 268 29472.14 4469.53 -18907.04 25644.14 2019-09-25 22:28:20.000 268 29472.14 4469.51 -18907.04 25562.34 2019-09-25 22:28:21.000 268 29472.12 4469.54 -18907.05 25549.35 2019-09-25 22:28:22.000 268 29472.15 4469.56 -18907.07 25559.60 2019-09-25 22:28:23.000 268 29472.14 4469.54 -18907.06 25522.83 2019-09-25 22:28:24.000 268 29472.15 4469.54 -18907.06 25448.21 2019-09-25 22:28:25.000 268 29472.17 4469.54 -18907.02 25389.94 2019-09-25 22:28:26.000 268 29472.16 4469.53 -18907.06 25361.33 2019-09-25 22:28:27.000 268 29472.16 4469.55 -18907.09 25330.72 2019-09-25 22:28:28.000 268 29472.15 4469.58 -18907.08 25307.31 2019-09-25 22:28:29.000 268 29472.17 4469.56 -18907.10 25254.37 2019-09-25 22:28:30.000 268 29472.19 4469.58 -18907.08 25213.53 2019-09-25 22:28:31.000 268 29472.19 4469.57 -18907.06 25115.30 2019-09-25 22:28:32.000 268 29472.20 4469.60 -18907.05 25010.16 2019-09-25 22:28:33.000 268 29472.18 4469.61 -18907.06 24936.72 2019-09-25 22:28:34.000 268 29472.18 4469.61 -18907.09 24877.44 2019-09-25 22:28:35.000 268 29472.20 4469.60 -18907.08 24853.78 2019-09-25 22:28:36.000 268 29472.17 4469.62 -18907.07 24907.70 2019-09-25 22:28:37.000 268 29472.19 4469.61 -18907.06 24954.77 2019-09-25 22:28:38.000 268 29472.19 4469.58 -18907.05 24950.79 2019-09-25 22:28:39.000 268 29472.23 4469.56 -18907.07 24988.73 2019-09-25 22:28:40.000 268 29472.27 4469.54 -18907.06 25038.50 2019-09-25 22:28:41.000 268 29472.28 4469.52 -18907.05 25115.86 2019-09-25 22:28:42.000 268 29472.29 4469.51 -18907.05 25211.20 2019-09-25 22:28:43.000 268 29472.31 4469.51 -18907.05 25292.94 2019-09-25 22:28:44.000 268 29472.31 4469.51 -18907.07 25363.87 2019-09-25 22:28:45.000 268 29472.31 4469.50 -18907.06 25466.49 2019-09-25 22:28:46.000 268 29472.33 4469.49 -18907.05 25601.89 2019-09-25 22:28:47.000 268 29472.33 4469.49 -18907.05 25726.49 2019-09-25 22:28:48.000 268 29472.35 4469.51 -18907.06 25857.73 2019-09-25 22:28:49.000 268 29472.35 4469.56 -18907.07 25967.54 2019-09-25 22:28:50.000 268 29472.35 4469.57 -18907.08 26017.32 2019-09-25 22:28:51.000 268 29472.37 4469.59 -18907.08 26120.58 2019-09-25 22:28:52.000 268 29472.36 4469.60 -18907.11 26212.27 2019-09-25 22:28:53.000 268 29472.38 4469.61 -18907.12 26271.49 2019-09-25 22:28:54.000 268 29472.39 4469.59 -18907.10 26366.04 2019-09-25 22:28:55.000 268 29472.40 4469.58 -18907.09 26466.21 2019-09-25 22:28:56.000 268 29472.43 4469.59 -18907.09 26494.13 2019-09-25 22:28:57.000 268 29472.42 4469.60 -18907.09 26506.74 2019-09-25 22:28:58.000 268 29472.44 4469.56 -18907.11 26578.17 2019-09-25 22:28:59.000 268 29472.42 4469.57 -18907.07 26601.76 2019-09-25 22:29:00.000 268 29472.43 4469.60 -18907.05 26616.68 2019-09-25 22:29:01.000 268 29472.43 4469.57 -18907.08 26685.75 2019-09-25 22:29:02.000 268 29472.43 4469.58 -18907.09 26705.41 2019-09-25 22:29:03.000 268 29472.44 4469.63 -18907.10 26709.55 2019-09-25 22:29:04.000 268 29472.47 4469.67 -18907.10 26721.65 2019-09-25 22:29:05.000 268 29472.47 4469.67 -18907.10 26730.05 2019-09-25 22:29:06.000 268 29472.47 4469.66 -18907.09 26703.82 2019-09-25 22:29:07.000 268 29472.49 4469.67 -18907.08 26710.41 2019-09-25 22:29:08.000 268 29472.48 4469.69 -18907.08 26659.30 2019-09-25 22:29:09.000 268 29472.48 4469.70 -18907.08 26619.51 2019-09-25 22:29:10.000 268 29472.49 4469.72 -18907.07 26623.31 2019-09-25 22:29:11.000 268 29472.48 4469.72 -18907.04 26694.51 2019-09-25 22:29:12.000 268 29472.47 4469.75 -18907.06 26726.35 2019-09-25 22:29:13.000 268 29472.45 4469.77 -18907.08 26722.06 2019-09-25 22:29:14.000 268 29472.47 4469.78 -18907.07 26687.84 2019-09-25 22:29:15.000 268 29472.47 4469.83 -18907.07 26659.42 2019-09-25 22:29:16.000 268 29472.46 4469.88 -18907.05 26709.42 2019-09-25 22:29:17.000 268 29472.44 4469.91 -18907.05 26710.24 2019-09-25 22:29:18.000 268 29472.46 4469.94 -18907.06 26706.73 2019-09-25 22:29:19.000 268 29472.47 4469.94 -18907.07 26702.37 2019-09-25 22:29:20.000 268 29472.48 4469.95 -18907.07 26705.07 2019-09-25 22:29:21.000 268 29472.47 4469.97 -18907.06 26706.25 2019-09-25 22:29:22.000 268 29472.44 4469.99 -18907.05 26705.39 2019-09-25 22:29:23.000 268 29472.44 4470.01 -18907.02 26709.34 2019-09-25 22:29:24.000 268 29472.44 4470.05 -18907.03 26703.08 2019-09-25 22:29:25.000 268 29472.46 4470.07 -18907.07 26700.56 2019-09-25 22:29:26.000 268 29472.48 4470.10 -18907.07 26699.11 2019-09-25 22:29:27.000 268 29472.48 4470.15 -18907.06 26642.00 2019-09-25 22:29:28.000 268 29472.50 4470.17 -18907.05 26566.81 2019-09-25 22:29:29.000 268 29472.49 4470.16 -18907.04 26462.94 2019-09-25 22:29:30.000 268 29472.50 4470.18 -18907.06 26293.66 2019-09-25 22:29:31.000 268 29472.49 4470.21 -18907.08 26178.08 2019-09-25 22:29:32.000 268 29472.52 4470.24 -18907.08 26082.24 2019-09-25 22:29:33.000 268 29472.51 4470.25 -18907.05 25994.67 2019-09-25 22:29:34.000 268 29472.52 4470.22 -18907.03 25878.43 2019-09-25 22:29:35.000 268 29472.53 4470.24 -18907.06 25764.06 2019-09-25 22:29:36.000 268 29472.52 4470.24 -18907.07 25670.12 2019-09-25 22:29:37.000 268 29472.50 4470.21 -18907.05 25577.67 2019-09-25 22:29:38.000 268 29472.51 4470.21 -18907.05 25475.30 2019-09-25 22:29:39.000 268 29472.49 4470.21 -18907.07 25455.44 2019-09-25 22:29:40.000 268 29472.51 4470.21 -18907.08 25462.49 2019-09-25 22:29:41.000 268 29472.50 4470.19 -18907.07 25498.83 2019-09-25 22:29:42.000 268 29472.49 4470.17 -18907.07 25529.86 2019-09-25 22:29:43.000 268 29472.50 4470.13 -18907.07 25557.97 2019-09-25 22:29:44.000 268 29472.54 4470.12 -18907.05 25629.47 2019-09-25 22:29:45.000 268 29472.53 4470.08 -18907.05 25743.39 2019-09-25 22:29:46.000 268 29472.55 4470.04 -18907.04 25887.38 2019-09-25 22:29:47.000 268 29472.51 4470.03 -18907.05 26031.03 2019-09-25 22:29:48.000 268 29472.53 4470.01 -18907.03 26161.04 2019-09-25 22:29:49.000 268 29472.52 4470.01 -18907.04 26248.78 2019-09-25 22:29:50.000 268 29472.52 4470.02 -18907.05 26329.83 2019-09-25 22:29:51.000 268 29472.56 4470.01 -18907.05 26407.95 2019-09-25 22:29:52.000 268 29472.54 4470.00 -18907.05 26487.91 2019-09-25 22:29:53.000 268 29472.55 4470.01 -18907.06 26576.68 2019-09-25 22:29:54.000 268 29472.57 4470.03 -18907.07 26644.28 2019-09-25 22:29:55.000 268 29472.59 4470.03 -18907.08 26698.40 2019-09-25 22:29:56.000 268 29472.59 4470.04 -18907.09 26699.70 2019-09-25 22:29:57.000 268 29472.57 4470.07 -18907.05 26698.69 2019-09-25 22:29:58.000 268 29472.59 4470.07 -18907.08 26693.47 2019-09-25 22:29:59.000 268 29472.60 4470.08 -18907.07 26693.65 2019-09-25 22:30:00.000 268 29472.58 4470.09 -18907.06 26688.37 2019-09-25 22:30:01.000 268 29472.53 4470.10 -18907.11 26694.18 2019-09-25 22:30:02.000 268 29472.54 4470.11 -18907.12 26700.66 2019-09-25 22:30:03.000 268 29472.51 4470.13 -18907.13 26691.51 2019-09-25 22:30:04.000 268 29472.53 4470.11 -18907.14 26685.09 2019-09-25 22:30:05.000 268 29472.51 4470.14 -18907.10 26685.75 2019-09-25 22:30:06.000 268 29472.54 4470.14 -18907.13 26681.05 2019-09-25 22:30:07.000 268 29472.51 4470.14 -18907.14 26684.53 2019-09-25 22:30:08.000 268 29472.49 4470.13 -18907.13 26685.45 2019-09-25 22:30:09.000 268 29472.47 4470.11 -18907.12 26689.01 2019-09-25 22:30:10.000 268 29472.45 4470.09 -18907.12 26679.50 2019-09-25 22:30:11.000 268 29472.45 4470.07 -18907.15 26685.28 2019-09-25 22:30:12.000 268 29472.46 4470.04 -18907.16 26699.56 2019-09-25 22:30:13.000 268 29472.45 4470.02 -18907.15 26695.06 2019-09-25 22:30:14.000 268 29472.43 4469.99 -18907.16 26687.89 2019-09-25 22:30:15.000 268 29472.44 4469.99 -18907.15 26699.70 2019-09-25 22:30:16.000 268 29472.46 4470.00 -18907.14 26692.58 2019-09-25 22:30:17.000 268 29472.47 4470.00 -18907.14 26700.98 2019-09-25 22:30:18.000 268 29472.47 4470.00 -18907.14 26708.24 2019-09-25 22:30:19.000 268 29472.48 4469.97 -18907.13 26702.04 2019-09-25 22:30:20.000 268 29472.49 4469.94 -18907.11 26694.02 2019-09-25 22:30:21.000 268 29472.54 4469.90 -18907.10 26700.79 2019-09-25 22:30:22.000 268 29472.55 4469.90 -18907.11 26682.25 2019-09-25 22:30:23.000 268 29472.52 4469.90 -18907.10 26689.43 2019-09-25 22:30:24.000 268 29472.55 4469.91 -18907.07 26687.94 2019-09-25 22:30:25.000 268 29472.57 4469.92 -18907.07 26686.64 2019-09-25 22:30:26.000 268 29472.58 4469.93 -18907.06 26688.10 2019-09-25 22:30:27.000 268 29472.58 4469.94 -18907.06 26684.28 2019-09-25 22:30:28.000 268 29472.60 4469.94 -18907.09 26679.10 2019-09-25 22:30:29.000 268 29472.60 4469.95 -18907.12 26685.31 2019-09-25 22:30:30.000 268 29472.61 4469.96 -18907.10 26674.40 2019-09-25 22:30:31.000 268 29472.61 4469.98 -18907.11 26696.53 2019-09-25 22:30:32.000 268 29472.64 4470.00 -18907.13 26682.20 2019-09-25 22:30:33.000 268 29472.64 4470.00 -18907.12 26674.87 2019-09-25 22:30:34.000 268 29472.68 4470.02 -18907.08 26685.20 2019-09-25 22:30:35.000 268 29472.65 4470.01 -18907.09 26691.98 2019-09-25 22:30:36.000 268 29472.65 4470.03 -18907.06 26693.90 2019-09-25 22:30:37.000 268 29472.63 4469.99 -18907.06 26696.63 2019-09-25 22:30:38.000 268 29472.65 4469.99 -18907.07 26689.21 2019-09-25 22:30:39.000 268 29472.64 4470.01 -18907.04 26698.82 2019-09-25 22:30:40.000 268 29472.65 4470.01 -18907.04 26706.20 2019-09-25 22:30:41.000 268 29472.65 4470.04 -18907.06 26688.48 2019-09-25 22:30:42.000 268 29472.66 4470.05 -18907.05 26689.39 2019-09-25 22:30:43.000 268 29472.65 4470.05 -18907.05 26689.04 2019-09-25 22:30:44.000 268 29472.66 4470.06 -18907.03 26689.39 2019-09-25 22:30:45.000 268 29472.66 4470.03 -18907.04 26692.36 2019-09-25 22:30:46.000 268 29472.67 4470.04 -18907.06 26695.45 2019-09-25 22:30:47.000 268 29472.65 4470.09 -18907.05 26701.27 2019-09-25 22:30:48.000 268 29472.63 4470.09 -18907.03 26706.25 2019-09-25 22:30:49.000 268 29472.65 4470.11 -18907.05 26706.20 2019-09-25 22:30:50.000 268 29472.64 4470.14 -18907.09 26706.85 2019-09-25 22:30:51.000 268 29472.63 4470.15 -18907.09 26707.76 2019-09-25 22:30:52.000 268 29472.64 4470.13 -18907.09 26706.90 2019-09-25 22:30:53.000 268 29472.62 4470.15 -18907.07 26709.52 2019-09-25 22:30:54.000 268 29472.60 4470.12 -18907.04 26709.36 2019-09-25 22:30:55.000 268 29472.61 4470.14 -18907.02 26699.22 2019-09-25 22:30:56.000 268 29472.61 4470.13 -18907.00 26696.36 2019-09-25 22:30:57.000 268 29472.59 4470.11 -18907.01 26681.33 2019-09-25 22:30:58.000 268 29472.60 4470.11 -18907.02 26677.84 2019-09-25 22:30:59.000 268 29472.57 4470.12 -18907.01 26683.42 2019-09-25 22:31:00.000 268 29472.57 4470.13 -18907.00 26683.38 2019-09-25 22:31:01.000 268 29472.56 4470.10 -18907.03 26693.38 2019-09-25 22:31:02.000 268 29472.57 4470.12 -18907.02 26683.68 2019-09-25 22:31:03.000 268 29472.54 4470.11 -18907.03 26693.50 2019-09-25 22:31:04.000 268 29472.56 4470.11 -18907.03 26687.85 2019-09-25 22:31:05.000 268 29472.57 4470.12 -18907.03 26689.39 2019-09-25 22:31:06.000 268 29472.56 4470.11 -18907.01 26681.31 2019-09-25 22:31:07.000 268 29472.55 4470.13 -18907.01 26686.84 2019-09-25 22:31:08.000 268 29472.56 4470.16 -18907.02 26675.70 2019-09-25 22:31:09.000 268 29472.55 4470.21 -18907.01 26678.39 2019-09-25 22:31:10.000 268 29472.52 4470.23 -18907.04 26689.80 2019-09-25 22:31:11.000 268 29472.55 4470.24 -18907.05 26695.39 2019-09-25 22:31:12.000 268 29472.53 4470.23 -18907.03 26695.67 2019-09-25 22:31:13.000 268 29472.52 4470.22 -18907.01 26697.40 2019-09-25 22:31:14.000 268 29472.51 4470.21 -18907.02 26695.16 2019-09-25 22:31:15.000 268 29472.51 4470.20 -18907.01 26696.64 2019-09-25 22:31:16.000 268 29472.50 4470.20 -18907.01 26694.52 2019-09-25 22:31:17.000 268 29472.50 4470.18 -18907.02 26694.06 2019-09-25 22:31:18.000 268 29472.54 4470.18 -18907.03 26691.55 2019-09-25 22:31:19.000 268 29472.52 4470.17 -18907.03 26730.54 2019-09-25 22:31:20.000 268 29472.52 4470.17 -18907.01 26768.97 2019-09-25 22:31:21.000 268 29472.54 4470.14 -18907.00 26760.51 2019-09-25 22:31:22.000 268 29472.52 4470.15 -18907.01 26715.45 2019-09-25 22:31:23.000 268 29472.52 4470.18 -18907.01 26704.03 2019-09-25 22:31:24.000 268 29472.52 4470.20 -18907.01 26682.58 2019-09-25 22:31:25.000 268 29472.51 4470.19 -18907.01 26699.71 2019-09-25 22:31:26.000 268 29472.50 4470.19 -18907.02 26705.73 2019-09-25 22:31:27.000 268 29472.50 4470.23 -18907.02 26699.11 2019-09-25 22:31:28.000 268 29472.50 4470.23 -18907.02 26691.44 2019-09-25 22:31:29.000 268 29472.50 4470.23 -18907.03 26663.06 2019-09-25 22:31:30.000 268 29472.51 4470.23 -18907.03 26690.40 2019-09-25 22:31:31.000 268 29472.50 4470.24 -18907.02 26700.38 2019-09-25 22:31:32.000 268 29472.52 4470.24 -18907.04 26701.26 2019-09-25 22:31:33.000 268 29472.52 4470.25 -18907.07 26688.89 2019-09-25 22:31:34.000 268 29472.53 4470.22 -18907.06 26620.32 2019-09-25 22:31:35.000 268 29472.53 4470.21 -18907.04 26582.90 2019-09-25 22:31:36.000 268 29472.52 4470.21 -18907.01 26556.12 2019-09-25 22:31:37.000 268 29472.51 4470.22 -18907.01 26536.00 2019-09-25 22:31:38.000 268 29472.50 4470.22 -18907.03 26524.70 2019-09-25 22:31:39.000 268 29472.51 4470.22 -18907.02 26454.89 2019-09-25 22:31:40.000 268 29472.49 4470.20 -18907.03 26358.36 2019-09-25 22:31:41.000 268 29472.49 4470.20 -18906.98 26266.64 2019-09-25 22:31:42.000 268 29472.49 4470.22 -18906.99 26163.08 2019-09-25 22:31:43.000 268 29472.49 4470.23 -18907.01 26060.74 2019-09-25 22:31:44.000 268 29472.50 4470.23 -18907.02 25967.68 2019-09-25 22:31:45.000 268 29472.52 4470.25 -18907.03 25861.09 2019-09-25 22:31:46.000 268 29472.51 4470.26 -18907.03 25786.99 2019-09-25 22:31:47.000 268 29472.47 4470.28 -18907.06 25768.66 2019-09-25 22:31:48.000 268 29472.48 4470.30 -18907.05 25754.61 2019-09-25 22:31:49.000 268 29472.48 4470.28 -18907.03 25701.45 2019-09-25 22:31:50.000 268 29472.47 4470.27 -18907.06 25660.31 2019-09-25 22:31:51.000 268 29472.46 4470.29 -18907.08 25631.23 2019-09-25 22:31:52.000 268 29472.48 4470.33 -18907.09 25632.66 2019-09-25 22:31:53.000 268 29472.48 4470.31 -18907.07 25639.59 2019-09-25 22:31:54.000 268 29472.48 4470.28 -18907.06 25687.25 2019-09-25 22:31:55.000 268 29472.51 4470.24 -18907.04 25745.55 2019-09-25 22:31:56.000 268 29472.50 4470.23 -18907.06 25802.13 2019-09-25 22:31:57.000 268 29472.50 4470.25 -18907.06 25859.97 2019-09-25 22:31:58.000 268 29472.50 4470.26 -18907.04 25931.32 2019-09-25 22:31:59.000 268 29472.53 4470.25 -18907.06 25988.34 2019-09-25 22:32:00.000 268 29472.54 4470.23 -18907.06 25980.07 2019-09-25 22:32:01.000 268 29472.53 4470.25 -18907.09 25987.64 2019-09-25 22:32:02.000 268 29472.51 4470.29 -18907.09 25977.80 2019-09-25 22:32:03.000 268 29472.48 4470.32 -18907.09 25962.25 2019-09-25 22:32:04.000 268 29472.49 4470.35 -18907.10 25937.60 2019-09-25 22:32:05.000 268 29472.50 4470.40 -18907.10 25889.73 2019-09-25 22:32:06.000 268 29472.45 4470.47 -18907.10 25859.78 2019-09-25 22:32:07.000 268 29472.40 4470.55 -18907.09 25859.24 2019-09-25 22:32:08.000 268 29472.33 4470.57 -18907.07 25798.93 2019-09-25 22:32:09.000 268 29472.21 4470.56 -18907.01 25732.25 2019-09-25 22:32:10.000 268 29472.11 4470.47 -18906.91 25675.22 2019-09-25 22:32:11.000 268 29472.08 4470.32 -18906.83 25656.77 2019-09-25 22:32:12.000 268 29472.14 4470.21 -18906.80 25664.60 2019-09-25 22:32:13.000 268 29472.23 4470.14 -18906.83 25669.87 2019-09-25 22:32:14.000 268 29472.30 4470.11 -18906.85 25693.88 2019-09-25 22:32:15.000 268 29472.38 4470.11 -18906.90 25726.11 2019-09-25 22:32:16.000 268 29472.42 4470.12 -18906.95 25758.57 2019-09-25 22:32:17.000 268 29472.44 4470.15 -18906.95 25791.12 2019-09-25 22:32:18.000 268 29472.47 4470.19 -18907.00 25853.96 2019-09-25 22:32:19.000 268 29472.45 4470.20 -18907.02 25924.11 2019-09-25 22:32:20.000 268 29472.45 4470.19 -18907.00 25989.17 2019-09-25 22:32:21.000 268 29472.41 4470.16 -18907.01 26066.60 2019-09-25 22:32:22.000 268 29472.41 4470.17 -18907.00 26121.74 2019-09-25 22:32:23.000 268 29472.40 4470.22 -18907.01 26156.45 2019-09-25 22:32:24.000 268 29472.40 4470.22 -18907.03 26227.44 2019-09-25 22:32:25.000 268 29472.39 4470.25 -18907.02 26319.22 2019-09-25 22:32:26.000 268 29472.43 4470.25 -18907.02 26399.90 2019-09-25 22:32:27.000 268 29472.42 4470.26 -18907.04 26449.41 2019-09-25 22:32:28.000 268 29472.45 4470.27 -18907.05 26449.19 2019-09-25 22:32:29.000 268 29472.47 4470.30 -18907.10 26457.68 2019-09-25 22:32:30.000 268 29472.47 4470.31 -18907.12 26490.84 2019-09-25 22:32:31.000 268 29472.41 4470.34 -18907.11 26486.23 2019-09-25 22:32:32.000 268 29472.40 4470.36 -18907.11 26533.37 2019-09-25 22:32:33.000 268 29472.41 4470.38 -18907.09 26624.93 2019-09-25 22:32:34.000 268 29472.40 4470.36 -18907.12 26682.84 2019-09-25 22:32:35.000 268 29472.38 4470.37 -18907.12 26692.43 2019-09-25 22:32:36.000 268 29472.36 4470.37 -18907.12 26701.72 2019-09-25 22:32:37.000 268 29472.36 4470.38 -18907.09 26695.78 2019-09-25 22:32:38.000 268 29472.41 4470.35 -18907.08 26699.10 2019-09-25 22:32:39.000 268 29472.39 4470.34 -18907.09 26705.20 2019-09-25 22:32:40.000 268 29472.37 4470.34 -18907.11 26702.85 2019-09-25 22:32:41.000 268 29472.40 4470.36 -18907.10 26703.14 2019-09-25 22:32:42.000 268 29472.40 4470.37 -18907.10 26700.11 2019-09-25 22:32:43.000 268 29472.39 4470.38 -18907.11 26680.19 2019-09-25 22:32:44.000 268 29472.37 4470.40 -18907.10 26665.68 2019-09-25 22:32:45.000 268 29472.37 4470.40 -18907.10 26684.02 2019-09-25 22:32:46.000 268 29472.35 4470.39 -18907.12 26694.06 2019-09-25 22:32:47.000 268 29472.36 4470.42 -18907.11 26698.69 2019-09-25 22:32:48.000 268 29472.36 4470.45 -18907.14 26672.75 2019-09-25 22:32:49.000 268 29472.35 4470.46 -18907.13 26622.98 2019-09-25 22:32:50.000 268 29472.36 4470.47 -18907.10 26637.15 2019-09-25 22:32:51.000 268 29472.39 4470.44 -18907.12 26724.85 2019-09-25 22:32:52.000 268 29472.40 4470.45 -18907.12 26714.01 2019-09-25 22:32:53.000 268 29472.41 4470.45 -18907.08 26668.36 2019-09-25 22:32:54.000 268 29472.41 4470.45 -18907.08 26643.81 2019-09-25 22:32:55.000 268 29472.41 4470.44 -18907.11 26614.52 2019-09-25 22:32:56.000 268 29472.43 4470.46 -18907.14 26592.51 2019-09-25 22:32:57.000 268 29472.40 4470.48 -18907.14 26559.86 2019-09-25 22:32:58.000 268 29472.42 4470.50 -18907.13 26561.67 2019-09-25 22:32:59.000 268 29472.39 4470.54 -18907.13 26524.57 2019-09-25 22:33:00.000 268 29472.40 4470.58 -18907.12 26451.23 2019-09-25 22:33:01.000 268 29472.34 4470.61 -18907.10 26362.63 2019-09-25 22:33:02.000 268 29472.31 4470.59 -18907.14 26309.53 2019-09-25 22:33:03.000 268 29472.32 4470.62 -18907.14 26311.69 2019-09-25 22:33:04.000 268 29472.34 4470.61 -18907.15 26279.35 2019-09-25 22:33:05.000 268 29472.39 4470.65 -18907.15 26213.30 2019-09-25 22:33:06.000 268 29472.40 4470.68 -18907.13 26064.98 2019-09-25 22:33:07.000 268 29472.39 4470.71 -18907.15 25955.46 2019-09-25 22:33:08.000 268 29472.39 4470.72 -18907.15 25898.35 2019-09-25 22:33:09.000 268 29472.39 4470.76 -18907.12 25787.07 2019-09-25 22:33:10.000 268 29472.45 4470.83 -18907.14 25699.20 2019-09-25 22:33:11.000 268 29472.46 4470.87 -18907.11 25653.21 2019-09-25 22:33:12.000 268 29472.49 4470.90 -18907.14 25633.00 2019-09-25 22:33:13.000 268 29472.50 4470.94 -18907.15 25587.37 2019-09-25 22:33:14.000 268 29472.47 4470.96 -18907.15 25528.57 2019-09-25 22:33:15.000 268 29472.41 4470.97 -18907.19 25474.90 2019-09-25 22:33:16.000 268 29472.38 4471.00 -18907.18 25455.62 2019-09-25 22:33:17.000 268 29472.29 4471.02 -18907.19 25393.71 2019-09-25 22:33:18.000 268 29472.18 4471.04 -18907.20 25372.48 2019-09-25 22:33:19.000 268 29472.06 4471.04 -18907.22 25393.16 2019-09-25 22:33:20.000 268 29471.92 4470.96 -18907.26 25430.08 2019-09-25 22:33:21.000 268 29471.76 4470.83 -18907.29 25428.23 2019-09-25 22:33:22.000 268 29471.71 4470.63 -18907.28 25464.49 2019-09-25 22:33:23.000 268 29471.70 4470.46 -18907.24 25497.93 2019-09-25 22:33:24.000 268 29471.77 4470.30 -18907.17 25525.46 2019-09-25 22:33:25.000 268 29471.89 4470.20 -18907.13 25545.97 2019-09-25 22:33:26.000 268 29472.01 4470.18 -18907.09 25586.85 2019-09-25 22:33:27.000 268 29472.12 4470.21 -18907.05 25641.54 2019-09-25 22:33:28.000 268 29472.17 4470.26 -18907.03 25729.10 2019-09-25 22:33:29.000 268 29472.23 4470.31 -18907.02 25829.96 2019-09-25 22:33:30.000 268 29472.25 4470.34 -18907.03 25973.50 2019-09-25 22:33:31.000 268 29472.26 4470.40 -18907.03 26103.59 2019-09-25 22:33:32.000 268 29472.27 4470.43 -18907.01 26240.75 2019-09-25 22:33:33.000 268 29472.24 4470.46 -18907.00 26367.94 2019-09-25 22:33:34.000 268 29472.24 4470.47 -18907.01 26507.50 2019-09-25 22:33:35.000 268 29472.22 4470.51 -18907.02 26656.51 2019-09-25 22:33:36.000 268 29472.22 4470.54 -18907.02 26693.35 2019-09-25 22:33:37.000 268 29472.17 4470.58 -18907.03 26696.19 2019-09-25 22:33:38.000 268 29472.15 4470.61 -18907.04 26696.79 2019-09-25 22:33:39.000 268 29472.12 4470.62 -18907.06 26693.15 2019-09-25 22:33:40.000 268 29472.11 4470.63 -18907.05 26689.27 2019-09-25 22:33:41.000 268 29472.10 4470.62 -18907.04 26688.76 2019-09-25 22:33:42.000 268 29472.10 4470.61 -18907.03 26683.57 2019-09-25 22:33:43.000 268 29472.10 4470.61 -18907.02 26688.54 2019-09-25 22:33:44.000 268 29472.13 4470.60 -18907.01 26691.01 2019-09-25 22:33:45.000 268 29472.12 4470.63 -18907.04 26686.34 2019-09-25 22:33:46.000 268 29472.13 4470.64 -18907.06 26692.24 2019-09-25 22:33:47.000 268 29472.11 4470.65 -18907.07 26686.71 2019-09-25 22:33:48.000 268 29472.09 4470.67 -18907.05 26688.23 2019-09-25 22:33:49.000 268 29472.09 4470.68 -18907.05 26690.55 2019-09-25 22:33:50.000 268 29472.11 4470.68 -18907.03 26691.85 2019-09-25 22:33:51.000 268 29472.08 4470.70 -18907.03 26700.58 2019-09-25 22:33:52.000 268 29472.07 4470.67 -18907.04 26699.78 2019-09-25 22:33:53.000 268 29472.06 4470.65 -18907.03 26695.31 2019-09-25 22:33:54.000 268 29472.06 4470.65 -18907.04 26699.12 2019-09-25 22:33:55.000 268 29472.05 4470.65 -18907.04 26695.19 2019-09-25 22:33:56.000 268 29472.05 4470.63 -18907.05 26691.36 2019-09-25 22:33:57.000 268 29472.05 4470.63 -18907.05 26690.65 2019-09-25 22:33:58.000 268 29472.02 4470.63 -18907.02 26695.30 2019-09-25 22:33:59.000 268 29472.02 4470.62 -18907.01 26702.12 2019-09-25 22:34:00.000 268 29472.02 4470.63 -18907.00 26709.72 2019-09-25 22:34:01.000 268 29472.02 4470.64 -18906.99 26710.82 2019-09-25 22:34:02.000 268 29472.03 4470.64 -18906.98 26714.24 2019-09-25 22:34:03.000 268 29472.02 4470.59 -18906.99 26716.53 2019-09-25 22:34:04.000 268 29472.02 4470.58 -18907.03 26687.25 2019-09-25 22:34:05.000 268 29471.99 4470.60 -18907.03 26714.89 2019-09-25 22:34:06.000 268 29471.99 4470.58 -18907.06 26703.72 2019-09-25 22:34:07.000 268 29472.02 4470.55 -18907.02 26715.34 2019-09-25 22:34:08.000 268 29472.03 4470.52 -18907.01 26713.80 2019-09-25 22:34:09.000 268 29472.03 4470.53 -18907.00 26703.86 2019-09-25 22:34:10.000 268 29472.05 4470.52 -18906.98 26704.06 2019-09-25 22:34:11.000 268 29472.09 4470.50 -18906.98 26697.04 2019-09-25 22:34:12.000 268 29472.09 4470.46 -18906.97 26696.53 2019-09-25 22:34:13.000 268 29472.08 4470.43 -18907.00 26706.02 2019-09-25 22:34:14.000 268 29472.09 4470.42 -18906.99 26702.18 2019-09-25 22:34:15.000 268 29472.05 4470.42 -18906.98 26709.87 2019-09-25 22:34:16.000 268 29472.04 4470.38 -18907.01 26711.93 2019-09-25 22:34:17.000 268 29472.03 4470.38 -18907.02 26703.08 2019-09-25 22:34:18.000 268 29472.02 4470.40 -18907.05 26704.48 2019-09-25 22:34:19.000 268 29472.03 4470.42 -18907.02 26706.40 2019-09-25 22:34:20.000 268 29472.05 4470.41 -18907.02 26705.58 2019-09-25 22:34:21.000 268 29472.08 4470.40 -18907.07 26707.44 2019-09-25 22:34:22.000 268 29472.13 4470.44 -18907.06 26702.66 2019-09-25 22:34:23.000 268 29472.12 4470.48 -18907.01 26703.11 2019-09-25 22:34:24.000 268 29472.13 4470.50 -18906.99 26702.69 2019-09-25 22:34:25.000 268 29472.15 4470.55 -18907.03 26695.72 2019-09-25 22:34:26.000 268 29472.18 4470.58 -18907.00 26693.89 2019-09-25 22:34:27.000 268 29472.20 4470.59 -18907.07 26698.43 2019-09-25 22:34:28.000 268 29472.19 4470.61 -18907.09 26695.16 2019-09-25 22:34:29.000 268 29472.19 4470.63 -18907.08 26699.17 2019-09-25 22:34:30.000 268 29472.16 4470.63 -18907.04 26698.91 2019-09-25 22:34:31.000 268 29472.13 4470.65 -18907.05 26700.33 2019-09-25 22:34:32.000 268 29472.06 4470.67 -18907.07 26705.54 2019-09-25 22:34:33.000 268 29472.05 4470.65 -18907.06 26710.26 2019-09-25 22:34:34.000 268 29472.06 4470.64 -18907.08 26714.93 2019-09-25 22:34:35.000 268 29472.03 4470.64 -18907.05 26714.99 2019-09-25 22:34:36.000 268 29472.02 4470.63 -18907.08 26709.59 2019-09-25 22:34:37.000 268 29471.97 4470.66 -18907.09 26703.04 2019-09-25 22:34:38.000 268 29471.95 4470.64 -18907.08 26697.52 2019-09-25 22:34:39.000 268 29471.95 4470.62 -18907.07 26692.46 2019-09-25 22:34:40.000 268 29471.94 4470.63 -18907.06 26685.29 2019-09-25 22:34:41.000 268 29471.90 4470.61 -18907.05 26682.77 2019-09-25 22:34:42.000 268 29471.86 4470.61 -18907.04 26681.79 2019-09-25 22:34:43.000 268 29471.84 4470.63 -18907.04 26685.17 2019-09-25 22:34:44.000 268 29471.86 4470.58 -18907.02 26683.17 2019-09-25 22:34:45.000 268 29471.84 4470.60 -18907.04 26685.86 2019-09-25 22:34:46.000 268 29471.83 4470.59 -18907.07 26689.28 2019-09-25 22:34:47.000 268 29471.83 4470.61 -18907.05 26697.58 2019-09-25 22:34:48.000 268 29471.81 4470.60 -18907.05 26707.73 2019-09-25 22:34:49.000 268 29471.80 4470.61 -18907.04 26712.09 2019-09-25 22:34:50.000 268 29471.81 4470.61 -18907.04 26717.46 2019-09-25 22:34:51.000 268 29471.83 4470.62 -18907.07 26714.03 2019-09-25 22:34:52.000 268 29471.85 4470.63 -18907.10 26707.88 2019-09-25 22:34:53.000 268 29471.84 4470.65 -18907.10 26702.88 2019-09-25 22:34:54.000 268 29471.86 4470.62 -18907.10 26697.29 2019-09-25 22:34:55.000 268 29471.85 4470.62 -18907.11 26693.75 2019-09-25 22:34:56.000 268 29471.86 4470.60 -18907.09 26692.60 2019-09-25 22:34:57.000 268 29471.90 4470.63 -18907.09 26691.47 2019-09-25 22:34:58.000 268 29471.89 4470.65 -18907.16 26692.66 2019-09-25 22:34:59.000 268 29471.89 4470.62 -18907.14 26696.64 2019-09-25 22:35:00.000 268 29471.90 4470.57 -18907.14 26687.84 2019-09-25 22:35:01.000 268 29471.87 4470.53 -18907.16 26660.89 2019-09-25 22:35:02.000 268 29471.85 4470.52 -18907.15 26638.24 2019-09-25 22:35:03.000 268 29471.82 4470.53 -18907.12 26603.80 2019-09-25 22:35:04.000 268 29471.85 4470.52 -18907.11 26620.22 2019-09-25 22:35:05.000 268 29471.84 4470.52 -18907.11 26677.07 2019-09-25 22:35:06.000 268 29471.81 4470.52 -18907.12 26676.66 2019-09-25 22:35:07.000 268 29471.81 4470.55 -18907.13 26676.58 2019-09-25 22:35:08.000 268 29471.79 4470.54 -18907.13 26619.18 2019-09-25 22:35:09.000 268 29471.80 4470.50 -18907.13 26615.80 2019-09-25 22:35:10.000 268 29471.80 4470.51 -18907.13 26612.38 2019-09-25 22:35:11.000 268 29471.77 4470.51 -18907.14 26596.90 2019-09-25 22:35:12.000 268 29471.78 4470.49 -18907.14 26548.74 2019-09-25 22:35:13.000 268 29471.74 4470.49 -18907.14 26529.04 2019-09-25 22:35:14.000 268 29471.73 4470.49 -18907.13 26482.91 2019-09-25 22:35:15.000 268 29471.75 4470.51 -18907.13 26435.33 2019-09-25 22:35:16.000 268 29471.77 4470.51 -18907.14 26396.05 2019-09-25 22:35:17.000 268 29471.78 4470.50 -18907.18 26382.33 2019-09-25 22:35:18.000 268 29471.79 4470.50 -18907.19 26368.60 2019-09-25 22:35:19.000 268 29471.75 4470.50 -18907.19 26397.66 2019-09-25 22:35:20.000 268 29471.77 4470.49 -18907.18 26373.28 2019-09-25 22:35:21.000 268 29471.80 4470.47 -18907.17 26385.88 2019-09-25 22:35:22.000 268 29471.81 4470.47 -18907.19 26448.28 2019-09-25 22:35:23.000 268 29471.82 4470.47 -18907.18 26515.65 2019-09-25 22:35:24.000 268 29471.79 4470.47 -18907.17 26560.98 2019-09-25 22:35:25.000 268 29471.77 4470.46 -18907.21 26544.69 2019-09-25 22:35:26.000 268 29471.76 4470.46 -18907.21 26539.02 2019-09-25 22:35:27.000 268 29471.74 4470.46 -18907.22 26550.88 2019-09-25 22:35:28.000 268 29471.77 4470.44 -18907.21 26578.40 2019-09-25 22:35:29.000 268 29471.77 4470.42 -18907.19 26643.11 2019-09-25 22:35:30.000 268 29471.79 4470.43 -18907.18 26706.91 2019-09-25 22:35:31.000 268 29471.80 4470.45 -18907.18 26710.11 2019-09-25 22:35:32.000 268 29471.77 4470.45 -18907.18 26701.48 2019-09-25 22:35:33.000 268 29471.75 4470.44 -18907.19 26696.35 2019-09-25 22:35:34.000 268 29471.72 4470.44 -18907.21 26687.07 2019-09-25 22:35:35.000 268 29471.72 4470.46 -18907.24 26679.24 2019-09-25 22:35:36.000 268 29471.73 4470.46 -18907.22 26656.80 2019-09-25 22:35:37.000 268 29471.71 4470.47 -18907.22 26620.68 2019-09-25 22:35:38.000 268 29471.70 4470.47 -18907.23 26568.53 2019-09-25 22:35:39.000 268 29471.70 4470.47 -18907.22 26535.99 2019-09-25 22:35:40.000 268 29471.68 4470.45 -18907.20 26485.77 2019-09-25 22:35:41.000 268 29471.64 4470.47 -18907.20 26452.65 2019-09-25 22:35:42.000 268 29471.62 4470.45 -18907.23 26420.81 2019-09-25 22:35:43.000 268 29471.63 4470.48 -18907.22 26351.43 2019-09-25 22:35:44.000 268 29471.63 4470.48 -18907.20 26280.66 2019-09-25 22:35:45.000 268 29471.61 4470.49 -18907.19 26183.86 2019-09-25 22:35:46.000 268 29471.60 4470.48 -18907.18 26148.05 2019-09-25 22:35:47.000 268 29471.58 4470.48 -18907.18 26140.38 2019-09-25 22:35:48.000 268 29471.60 4470.50 -18907.20 26156.28 2019-09-25 22:35:49.000 268 29471.57 4470.51 -18907.16 26201.05 2019-09-25 22:35:50.000 268 29471.57 4470.52 -18907.17 26275.87 2019-09-25 22:35:51.000 268 29471.60 4470.52 -18907.15 26303.00 2019-09-25 22:35:52.000 268 29471.62 4470.55 -18907.17 26277.85 2019-09-25 22:35:53.000 268 29471.64 4470.55 -18907.14 26270.87 2019-09-25 22:35:54.000 268 29471.66 4470.52 -18907.14 26287.90 2019-09-25 22:35:55.000 268 29471.66 4470.52 -18907.15 26321.30 2019-09-25 22:35:56.000 268 29471.66 4470.54 -18907.14 26349.10 2019-09-25 22:35:57.000 268 29471.64 4470.55 -18907.16 26406.52 2019-09-25 22:35:58.000 268 29471.64 4470.54 -18907.17 26447.92 2019-09-25 22:35:59.000 268 29471.63 4470.53 -18907.18 26491.94 2019-09-25 22:36:00.000 268 29471.64 4470.52 -18907.22 26534.36 2019-09-25 22:36:01.000 268 29471.62 4470.53 -18907.22 26636.91 2019-09-25 22:36:02.000 268 29471.64 4470.51 -18907.20 26745.44 2019-09-25 22:36:03.000 268 29471.64 4470.46 -18907.20 26744.93 2019-09-25 22:36:04.000 268 29471.63 4470.44 -18907.18 26708.78 2019-09-25 22:36:05.000 268 29471.63 4470.45 -18907.17 26701.64 2019-09-25 22:36:06.000 268 29471.63 4470.45 -18907.19 26710.03 2019-09-25 22:36:07.000 268 29471.62 4470.42 -18907.20 26708.46 2019-09-25 22:36:08.000 268 29471.63 4470.42 -18907.20 26712.89 2019-09-25 22:36:09.000 268 29471.63 4470.41 -18907.19 26706.85 2019-09-25 22:36:10.000 268 29471.66 4470.42 -18907.20 26701.24 2019-09-25 22:36:11.000 268 29471.65 4470.44 -18907.22 26695.81 2019-09-25 22:36:12.000 268 29471.66 4470.47 -18907.20 26700.31 2019-09-25 22:36:13.000 268 29471.64 4470.49 -18907.22 26695.19 2019-09-25 22:36:14.000 268 29471.65 4470.49 -18907.24 26697.35 2019-09-25 22:36:15.000 268 29471.60 4470.49 -18907.25 26694.09 2019-09-25 22:36:16.000 268 29471.61 4470.49 -18907.25 26697.10 2019-09-25 22:36:17.000 268 29471.63 4470.53 -18907.23 26696.55 2019-09-25 22:36:18.000 268 29471.61 4470.52 -18907.22 26693.98 2019-09-25 22:36:19.000 268 29471.62 4470.52 -18907.24 26692.90 2019-09-25 22:36:20.000 268 29471.63 4470.51 -18907.22 26697.18 2019-09-25 22:36:21.000 268 29471.61 4470.52 -18907.23 26694.88 2019-09-25 22:36:22.000 268 29471.60 4470.53 -18907.22 26692.95 2019-09-25 22:36:23.000 268 29471.60 4470.55 -18907.23 26689.11 2019-09-25 22:36:24.000 268 29471.58 4470.54 -18907.23 26687.79 2019-09-25 22:36:25.000 268 29471.55 4470.56 -18907.25 26688.01 2019-09-25 22:36:26.000 268 29471.56 4470.57 -18907.24 26687.89 2019-09-25 22:36:27.000 268 29471.56 4470.58 -18907.24 26685.17 2019-09-25 22:36:28.000 268 29471.54 4470.56 -18907.26 26692.26 2019-09-25 22:36:29.000 268 29471.56 4470.56 -18907.23 26686.44 2019-09-25 22:36:30.000 268 29471.58 4470.56 -18907.22 26689.32 2019-09-25 22:36:31.000 268 29471.54 4470.57 -18907.23 26687.06 2019-09-25 22:36:32.000 268 29471.51 4470.61 -18907.21 26686.15 2019-09-25 22:36:33.000 268 29471.52 4470.59 -18907.23 26689.79 2019-09-25 22:36:34.000 268 29471.53 4470.57 -18907.25 26682.30 2019-09-25 22:36:35.000 268 29471.49 4470.56 -18907.24 26683.67 2019-09-25 22:36:36.000 268 29471.51 4470.56 -18907.22 26689.46 2019-09-25 22:36:37.000 268 29471.53 4470.53 -18907.25 26685.85 2019-09-25 22:36:38.000 268 29471.50 4470.54 -18907.25 26686.01 2019-09-25 22:36:39.000 268 29471.53 4470.56 -18907.27 26685.90 2019-09-25 22:36:40.000 268 29471.50 4470.54 -18907.29 26684.83 2019-09-25 22:36:41.000 268 29471.47 4470.55 -18907.27 26688.89 2019-09-25 22:36:42.000 268 29471.48 4470.55 -18907.27 26689.52 2019-09-25 22:36:43.000 268 29471.50 4470.55 -18907.32 26690.79 2019-09-25 22:36:44.000 268 29471.50 4470.54 -18907.31 26690.42 2019-09-25 22:36:45.000 268 29471.50 4470.55 -18907.29 26691.36 2019-09-25 22:36:46.000 268 29471.54 4470.53 -18907.29 26692.52 2019-09-25 22:36:47.000 268 29471.53 4470.52 -18907.31 26685.22 2019-09-25 22:36:48.000 268 29471.53 4470.54 -18907.28 26681.67 2019-09-25 22:36:49.000 268 29471.55 4470.54 -18907.29 26682.96 2019-09-25 22:36:50.000 268 29471.52 4470.49 -18907.31 26687.36 2019-09-25 22:36:51.000 268 29471.52 4470.49 -18907.31 26671.34 2019-09-25 22:36:52.000 268 29471.54 4470.52 -18907.31 26681.48 2019-09-25 22:36:53.000 268 29471.55 4470.54 -18907.29 26691.08 2019-09-25 22:36:54.000 268 29471.54 4470.52 -18907.30 26692.14 2019-09-25 22:36:55.000 268 29471.50 4470.53 -18907.29 26696.48 2019-09-25 22:36:56.000 268 29471.53 4470.53 -18907.29 26697.71 2019-09-25 22:36:57.000 268 29471.53 4470.53 -18907.30 26698.26 2019-09-25 22:36:58.000 268 29471.53 4470.50 -18907.29 26699.82 2019-09-25 22:36:59.000 268 29471.51 4470.48 -18907.31 26694.36 2019-09-25 22:37:00.000 268 29471.52 4470.51 -18907.32 26693.78 2019-09-25 22:37:01.000 268 29471.52 4470.51 -18907.33 26689.89 2019-09-25 22:37:02.000 268 29471.54 4470.53 -18907.32 26691.63 2019-09-25 22:37:03.000 268 29471.54 4470.51 -18907.33 26693.44 2019-09-25 22:37:04.000 268 29471.55 4470.49 -18907.32 26692.20 2019-09-25 22:37:05.000 268 29471.54 4470.47 -18907.31 26691.25 2019-09-25 22:37:06.000 268 29471.56 4470.48 -18907.32 26697.68 2019-09-25 22:37:07.000 268 29471.56 4470.49 -18907.31 26688.57 2019-09-25 22:37:08.000 268 29471.58 4470.47 -18907.31 26701.51 2019-09-25 22:37:09.000 268 29471.58 4470.49 -18907.34 26658.00 2019-09-25 22:37:10.000 268 29471.59 4470.49 -18907.34 26616.95 2019-09-25 22:37:11.000 268 29471.56 4470.50 -18907.37 26624.98 2019-09-25 22:37:12.000 268 29471.56 4470.50 -18907.37 26736.44 2019-09-25 22:37:13.000 268 29471.56 4470.50 -18907.35 26748.53 2019-09-25 22:37:14.000 268 29471.55 4470.48 -18907.38 26700.70 2019-09-25 22:37:15.000 268 29471.56 4470.45 -18907.38 26692.86 2019-09-25 22:37:16.000 268 29471.55 4470.44 -18907.38 26693.16 2019-09-25 22:37:17.000 268 29471.54 4470.42 -18907.39 26694.60 2019-09-25 22:37:18.000 268 29471.57 4470.40 -18907.38 26693.95 2019-09-25 22:37:19.000 268 29471.56 4470.41 -18907.38 26702.11 2019-09-25 22:37:20.000 268 29471.56 4470.42 -18907.38 26701.71 2019-09-25 22:37:21.000 268 29471.57 4470.40 -18907.38 26699.81 2019-09-25 22:37:22.000 268 29471.56 4470.41 -18907.38 26703.48 2019-09-25 22:37:23.000 268 29471.55 4470.39 -18907.38 26706.17 2019-09-25 22:37:24.000 268 29471.55 4470.38 -18907.41 26703.64 2019-09-25 22:37:25.000 268 29471.56 4470.41 -18907.42 26704.30 2019-09-25 22:37:26.000 268 29471.56 4470.40 -18907.41 26707.09 2019-09-25 22:37:27.000 268 29471.55 4470.39 -18907.40 26708.43 2019-09-25 22:37:28.000 268 29471.58 4470.39 -18907.39 26751.53 2019-09-25 22:37:29.000 268 29471.60 4470.40 -18907.40 26792.95 2019-09-25 22:37:30.000 268 29471.60 4470.42 -18907.39 26741.75 2019-09-25 22:37:31.000 268 29471.58 4470.42 -18907.39 26710.54 2019-09-25 22:37:32.000 268 29471.59 4470.43 -18907.40 26695.12 2019-09-25 22:37:33.000 268 29471.62 4470.44 -18907.40 26695.66 2019-09-25 22:37:34.000 268 29471.59 4470.46 -18907.41 26690.89 2019-09-25 22:37:35.000 268 29471.61 4470.47 -18907.42 26690.24 2019-09-25 22:37:36.000 268 29471.57 4470.48 -18907.43 26695.91 2019-09-25 22:37:37.000 268 29471.57 4470.47 -18907.44 26699.76 2019-09-25 22:37:38.000 268 29471.55 4470.46 -18907.42 26705.68 2019-09-25 22:37:39.000 268 29471.56 4470.46 -18907.40 26701.95 2019-09-25 22:37:40.000 268 29471.59 4470.45 -18907.40 26698.95 2019-09-25 22:37:41.000 268 29471.58 4470.49 -18907.42 26659.40 2019-09-25 22:37:42.000 268 29471.59 4470.49 -18907.41 26613.54 2019-09-25 22:37:43.000 268 29471.59 4470.52 -18907.40 26560.56 2019-09-25 22:37:44.000 268 29471.59 4470.53 -18907.40 26536.80 2019-09-25 22:37:45.000 268 29471.56 4470.52 -18907.41 26526.61 2019-09-25 22:37:46.000 268 29471.54 4470.52 -18907.42 26479.41 2019-09-25 22:37:47.000 268 29471.54 4470.52 -18907.40 26450.50 2019-09-25 22:37:48.000 268 29471.50 4470.52 -18907.44 26421.60 2019-09-25 22:37:49.000 268 29471.52 4470.51 -18907.43 26437.50 2019-09-25 22:37:50.000 268 29471.53 4470.49 -18907.41 26470.78 2019-09-25 22:37:51.000 268 29471.53 4470.48 -18907.43 26461.87 2019-09-25 22:37:52.000 268 29471.52 4470.48 -18907.44 26455.86 2019-09-25 22:37:53.000 268 29471.51 4470.46 -18907.45 26437.23 2019-09-25 22:37:54.000 268 29471.53 4470.45 -18907.47 26466.31 2019-09-25 22:37:55.000 268 29471.53 4470.43 -18907.46 26479.70 2019-09-25 22:37:56.000 268 29471.56 4470.43 -18907.47 26483.05 2019-09-25 22:37:57.000 268 29471.54 4470.41 -18907.49 26430.35 2019-09-25 22:37:58.000 268 29471.58 4470.37 -18907.48 26412.09 2019-09-25 22:37:59.000 268 29471.55 4470.35 -18907.48 26404.46 2019-09-25 22:38:00.000 268 29471.54 4470.38 -18907.43 26381.03 2019-09-25 22:38:01.000 268 29471.53 4470.37 -18907.43 26381.18 2019-09-25 22:38:02.000 268 29471.54 4470.36 -18907.47 26315.52 2019-09-25 22:38:03.000 268 29471.53 4470.38 -18907.45 26250.35 2019-09-25 22:38:04.000 268 29471.52 4470.39 -18907.44 26192.03 2019-09-25 22:38:05.000 268 29471.49 4470.40 -18907.45 26134.71 2019-09-25 22:38:06.000 268 29471.49 4470.40 -18907.46 26082.52 2019-09-25 22:38:07.000 268 29471.50 4470.41 -18907.50 26047.74 2019-09-25 22:38:08.000 268 29471.50 4470.44 -18907.52 25990.47 2019-09-25 22:38:09.000 268 29471.49 4470.46 -18907.50 25932.93 2019-09-25 22:38:10.000 268 29471.52 4470.45 -18907.51 25876.39 2019-09-25 22:38:11.000 268 29471.52 4470.45 -18907.53 25847.61 2019-09-25 22:38:12.000 268 29471.51 4470.48 -18907.54 25826.04 2019-09-25 22:38:13.000 268 29471.54 4470.48 -18907.52 25805.74 2019-09-25 22:38:14.000 268 29471.54 4470.48 -18907.53 25795.58 2019-09-25 22:38:15.000 268 29471.56 4470.52 -18907.52 25853.48 2019-09-25 22:38:16.000 268 29471.55 4470.50 -18907.51 25913.39 2019-09-25 22:38:17.000 268 29471.55 4470.49 -18907.50 25993.69 2019-09-25 22:38:18.000 268 29471.54 4470.48 -18907.50 26118.19 2019-09-25 22:38:19.000 268 29471.58 4470.46 -18907.47 26244.94 2019-09-25 22:38:20.000 268 29471.54 4470.46 -18907.48 26395.11 2019-09-25 22:38:21.000 268 29471.52 4470.45 -18907.51 26547.81 2019-09-25 22:38:22.000 268 29471.53 4470.42 -18907.49 26699.19 2019-09-25 22:38:23.000 268 29471.51 4470.42 -18907.49 26839.29 2019-09-25 22:38:24.000 268 29471.51 4470.41 -18907.51 26992.06 2019-09-25 22:38:25.000 268 29471.51 4470.42 -18907.49 27116.12 2019-09-25 22:38:26.000 268 29471.51 4470.43 -18907.49 27193.64 2019-09-25 22:38:27.000 268 29471.49 4470.45 -18907.50 27287.79 2019-09-25 22:38:28.000 268 29471.51 4470.45 -18907.49 27408.18 2019-09-25 22:38:29.000 268 29471.52 4470.44 -18907.47 27491.02 2019-09-25 22:38:30.000 268 29471.50 4470.46 -18907.46 27544.08 2019-09-25 22:38:31.000 268 29471.48 4470.48 -18907.48 27578.77 2019-09-25 22:38:32.000 268 29471.48 4470.45 -18907.48 27577.59 2019-09-25 22:38:33.000 268 29471.50 4470.48 -18907.47 27566.54 2019-09-25 22:38:34.000 268 29471.50 4470.49 -18907.47 27499.75 2019-09-25 22:38:35.000 268 29471.51 4470.51 -18907.48 27438.48 2019-09-25 22:38:36.000 268 29471.51 4470.52 -18907.50 27392.91 2019-09-25 22:38:37.000 268 29471.49 4470.54 -18907.51 27389.25 2019-09-25 22:38:38.000 268 29471.45 4470.51 -18907.51 27347.69 2019-09-25 22:38:39.000 268 29471.45 4470.51 -18907.52 27276.28 2019-09-25 22:38:40.000 268 29471.44 4470.50 -18907.49 27176.87 2019-09-25 22:38:41.000 268 29471.46 4470.50 -18907.46 27085.20 2019-09-25 22:38:42.000 268 29471.44 4470.52 -18907.46 27037.39 2019-09-25 22:38:43.000 268 29471.42 4470.48 -18907.48 26973.88 2019-09-25 22:38:44.000 268 29471.42 4470.46 -18907.47 26876.51 2019-09-25 22:38:45.000 268 29471.43 4470.47 -18907.46 26767.73 2019-09-25 22:38:46.000 268 29471.43 4470.46 -18907.45 26695.55 2019-09-25 22:38:47.000 268 29471.39 4470.46 -18907.45 26603.72 2019-09-25 22:38:48.000 268 29471.38 4470.48 -18907.44 26514.86 2019-09-25 22:38:49.000 268 29471.37 4470.48 -18907.45 26444.66 2019-09-25 22:38:50.000 268 29471.39 4470.48 -18907.45 26371.70 2019-09-25 22:38:51.000 268 29471.36 4470.48 -18907.48 26349.98 2019-09-25 22:38:52.000 268 29471.35 4470.48 -18907.47 26335.49 2019-09-25 22:38:53.000 268 29471.36 4470.49 -18907.46 26303.01 2019-09-25 22:38:54.000 268 29471.34 4470.47 -18907.48 26250.13 2019-09-25 22:38:55.000 268 29471.33 4470.48 -18907.50 26211.23 2019-09-25 22:38:56.000 268 29471.34 4470.50 -18907.50 26154.44 2019-09-25 22:38:57.000 268 29471.35 4470.52 -18907.51 26153.91 2019-09-25 22:38:58.000 268 29471.35 4470.53 -18907.52 26150.51 2019-09-25 22:38:59.000 268 29471.34 4470.54 -18907.51 26130.87 2019-09-25 22:39:00.000 268 29471.31 4470.51 -18907.51 26105.79 2019-09-25 22:39:01.000 268 29471.32 4470.50 -18907.51 26103.88 2019-09-25 22:39:02.000 268 29471.33 4470.45 -18907.46 26111.64 2019-09-25 22:39:03.000 268 29471.31 4470.49 -18907.46 26113.60 2019-09-25 22:39:04.000 268 29471.35 4470.50 -18907.47 26132.15 2019-09-25 22:39:05.000 268 29471.32 4470.48 -18907.48 26146.78 2019-09-25 22:39:06.000 268 29471.33 4470.49 -18907.47 26184.18 2019-09-25 22:39:07.000 268 29471.34 4470.53 -18907.45 26231.70 2019-09-25 22:39:08.000 268 29471.30 4470.53 -18907.45 26278.98 2019-09-25 22:39:09.000 268 29471.29 4470.57 -18907.44 26283.77 2019-09-25 22:39:10.000 268 29471.30 4470.56 -18907.46 26335.18 2019-09-25 22:39:11.000 268 29471.31 4470.57 -18907.46 26413.20 2019-09-25 22:39:12.000 268 29471.29 4470.59 -18907.47 26518.85 2019-09-25 22:39:13.000 268 29471.28 4470.63 -18907.46 26595.62 2019-09-25 22:39:14.000 268 29471.25 4470.67 -18907.46 26661.23 2019-09-25 22:39:15.000 268 29471.21 4470.69 -18907.49 26673.51 2019-09-25 22:39:16.000 268 29471.22 4470.72 -18907.46 26680.72 2019-09-25 22:39:17.000 268 29471.19 4470.75 -18907.48 26680.91 2019-09-25 22:39:18.000 268 29471.19 4470.76 -18907.45 26683.59 2019-09-25 22:39:19.000 268 29471.15 4470.78 -18907.46 26706.50 2019-09-25 22:39:20.000 268 29471.10 4470.82 -18907.43 26690.33 2019-09-25 22:39:21.000 268 29471.07 4470.83 -18907.41 26692.54 2019-09-25 22:39:22.000 268 29471.08 4470.82 -18907.41 26693.49 2019-09-25 22:39:23.000 268 29471.04 4470.82 -18907.38 26686.69 2019-09-25 22:39:24.000 268 29470.99 4470.78 -18907.37 26658.74 2019-09-25 22:39:25.000 268 29470.95 4470.74 -18907.42 26688.75 2019-09-25 22:39:26.000 268 29470.94 4470.69 -18907.44 26690.51 2019-09-25 22:39:27.000 268 29470.92 4470.65 -18907.44 26687.76 2019-09-25 22:39:28.000 268 29470.90 4470.61 -18907.41 26687.07 2019-09-25 22:39:29.000 268 29470.92 4470.57 -18907.42 26691.27 2019-09-25 22:39:30.000 268 29470.95 4470.53 -18907.41 26690.30 2019-09-25 22:39:31.000 268 29470.97 4470.48 -18907.39 26690.37 2019-09-25 22:39:32.000 268 29470.98 4470.44 -18907.40 26690.19 2019-09-25 22:39:33.000 268 29470.99 4470.42 -18907.41 26686.83 2019-09-25 22:39:34.000 268 29471.03 4470.41 -18907.42 26691.52 2019-09-25 22:39:35.000 268 29471.06 4470.40 -18907.41 26690.78 2019-09-25 22:39:36.000 268 29471.10 4470.39 -18907.42 26687.43 2019-09-25 22:39:37.000 268 29471.12 4470.36 -18907.42 26689.54 2019-09-25 22:39:38.000 268 29471.13 4470.37 -18907.44 26698.59 2019-09-25 22:39:39.000 268 29471.14 4470.36 -18907.42 26694.91 2019-09-25 22:39:40.000 268 29471.14 4470.34 -18907.45 26709.45 2019-09-25 22:39:41.000 268 29471.15 4470.34 -18907.46 26699.77 2019-09-25 22:39:42.000 268 29471.19 4470.31 -18907.47 26699.80 2019-09-25 22:39:43.000 268 29471.20 4470.34 -18907.45 26654.39 2019-09-25 22:39:44.000 268 29471.20 4470.35 -18907.45 26580.68 2019-09-25 22:39:45.000 268 29471.21 4470.37 -18907.45 26554.00 2019-09-25 22:39:46.000 268 29471.20 4470.40 -18907.48 26543.79 2019-09-25 22:39:47.000 268 29471.20 4470.41 -18907.51 26467.72 2019-09-25 22:39:48.000 268 29471.21 4470.41 -18907.48 26363.79 2019-09-25 22:39:49.000 268 29471.22 4470.41 -18907.49 26302.62 2019-09-25 22:39:50.000 268 29471.25 4470.42 -18907.49 26248.32 2019-09-25 22:39:51.000 268 29471.28 4470.43 -18907.50 26204.49 2019-09-25 22:39:52.000 268 29471.29 4470.45 -18907.51 26151.60 2019-09-25 22:39:53.000 268 29471.26 4470.45 -18907.51 26099.89 2019-09-25 22:39:54.000 268 29471.30 4470.50 -18907.52 26071.43 2019-09-25 22:39:55.000 268 29471.33 4470.52 -18907.53 26021.69 2019-09-25 22:39:56.000 268 29471.31 4470.54 -18907.56 25954.93 2019-09-25 22:39:57.000 268 29471.32 4470.55 -18907.55 25910.25 2019-09-25 22:39:58.000 268 29471.30 4470.54 -18907.54 25875.05 2019-09-25 22:39:59.000 268 29471.29 4470.57 -18907.57 25820.12 2019-09-25 22:40:00.000 268 29471.25 4470.54 -18907.55 25809.08 2019-09-25 22:40:01.000 268 29471.26 4470.55 -18907.54 25833.50 2019-09-25 22:40:02.000 268 29471.28 4470.57 -18907.54 25815.68 2019-09-25 22:40:03.000 268 29471.30 4470.56 -18907.55 25839.71 2019-09-25 22:40:04.000 268 29471.30 4470.57 -18907.55 25864.35 2019-09-25 22:40:05.000 268 29471.31 4470.56 -18907.53 25917.92 2019-09-25 22:40:06.000 268 29471.33 4470.57 -18907.51 26019.03 2019-09-25 22:40:07.000 268 29471.32 4470.60 -18907.49 26115.70 2019-09-25 22:40:08.000 268 29471.33 4470.64 -18907.47 26230.54 2019-09-25 22:40:09.000 268 29471.33 4470.63 -18907.49 26328.96 2019-09-25 22:40:10.000 268 29471.37 4470.62 -18907.49 26405.52 2019-09-25 22:40:11.000 268 29471.38 4470.62 -18907.51 26498.89 2019-09-25 22:40:12.000 268 29471.36 4470.63 -18907.53 26610.74 2019-09-25 22:40:13.000 268 29471.35 4470.63 -18907.52 26716.88 2019-09-25 22:40:14.000 268 29471.38 4470.63 -18907.50 26767.41 2019-09-25 22:40:15.000 268 29471.38 4470.64 -18907.50 26782.11 2019-09-25 22:40:16.000 268 29471.38 4470.64 -18907.51 26807.59 2019-09-25 22:40:17.000 268 29471.38 4470.67 -18907.54 26816.65 2019-09-25 22:40:18.000 268 29471.38 4470.66 -18907.51 26850.06 2019-09-25 22:40:19.000 268 29471.35 4470.67 -18907.51 26889.69 2019-09-25 22:40:20.000 268 29471.35 4470.69 -18907.53 26934.64 2019-09-25 22:40:21.000 268 29471.34 4470.71 -18907.55 26907.97 2019-09-25 22:40:22.000 268 29471.35 4470.69 -18907.55 26890.34 2019-09-25 22:40:23.000 268 29471.36 4470.67 -18907.52 26893.15 2019-09-25 22:40:24.000 268 29471.37 4470.68 -18907.54 26872.78 2019-09-25 22:40:25.000 268 29471.39 4470.68 -18907.52 26853.88 2019-09-25 22:40:26.000 268 29471.36 4470.71 -18907.52 26816.98 2019-09-25 22:40:27.000 268 29471.40 4470.69 -18907.55 26695.19 2019-09-25 22:40:28.000 268 29471.43 4470.68 -18907.56 26673.15 2019-09-25 22:40:29.000 268 29471.44 4470.69 -18907.54 26682.95 2019-09-25 22:40:30.000 268 29471.45 4470.73 -18907.55 26682.87 2019-09-25 22:40:31.000 268 29471.45 4470.75 -18907.59 26687.20 2019-09-25 22:40:32.000 268 29471.45 4470.76 -18907.60 26681.74 2019-09-25 22:40:33.000 268 29471.46 4470.80 -18907.60 26671.31 2019-09-25 22:40:34.000 268 29471.44 4470.78 -18907.63 26683.17 2019-09-25 22:40:35.000 268 29471.45 4470.79 -18907.62 26682.70 2019-09-25 22:40:36.000 268 29471.48 4470.79 -18907.61 26696.41 2019-09-25 22:40:37.000 268 29471.45 4470.79 -18907.60 26687.21 2019-09-25 22:40:38.000 268 29471.46 4470.80 -18907.58 26690.47 2019-09-25 22:40:39.000 268 29471.42 4470.80 -18907.57 26632.65 2019-09-25 22:40:40.000 268 29471.41 4470.80 -18907.60 26517.10 2019-09-25 22:40:41.000 268 29471.40 4470.81 -18907.60 26427.39 2019-09-25 22:40:42.000 268 29471.38 4470.79 -18907.58 26410.41 2019-09-25 22:40:43.000 268 29471.38 4470.78 -18907.57 26405.10 2019-09-25 22:40:44.000 268 29471.38 4470.78 -18907.59 26402.68 2019-09-25 22:40:45.000 268 29471.39 4470.77 -18907.62 26351.45 2019-09-25 22:40:46.000 268 29471.36 4470.74 -18907.62 26312.31 2019-09-25 22:40:47.000 268 29471.37 4470.75 -18907.65 26280.11 2019-09-25 22:40:48.000 268 29471.36 4470.81 -18907.60 26259.42 2019-09-25 22:40:49.000 268 29471.38 4470.82 -18907.61 26177.82 2019-09-25 22:40:50.000 268 29471.40 4470.81 -18907.60 26119.43 2019-09-25 22:40:51.000 268 29471.39 4470.82 -18907.60 26019.07 2019-09-25 22:40:52.000 268 29471.40 4470.82 -18907.58 25901.74 2019-09-25 22:40:53.000 268 29471.39 4470.80 -18907.54 25856.98 2019-09-25 22:40:54.000 268 29471.40 4470.80 -18907.56 25826.45 2019-09-25 22:40:55.000 268 29471.44 4470.80 -18907.60 25808.45 2019-09-25 22:40:56.000 268 29471.44 4470.80 -18907.58 25791.04 2019-09-25 22:40:57.000 268 29471.42 4470.83 -18907.56 25755.34 2019-09-25 22:40:58.000 268 29471.44 4470.82 -18907.54 25774.70 2019-09-25 22:40:59.000 268 29471.42 4470.83 -18907.57 25816.11 2019-09-25 22:41:00.000 268 29471.41 4470.84 -18907.57 25833.33 2019-09-25 22:41:01.000 268 29471.41 4470.82 -18907.55 25876.17 2019-09-25 22:41:02.000 268 29471.41 4470.84 -18907.55 25910.55 2019-09-25 22:41:03.000 268 29471.41 4470.86 -18907.56 26009.74 2019-09-25 22:41:04.000 268 29471.38 4470.84 -18907.59 26089.08 2019-09-25 22:41:05.000 268 29471.40 4470.85 -18907.56 26139.88 2019-09-25 22:41:06.000 268 29471.39 4470.84 -18907.54 26177.90 2019-09-25 22:41:07.000 268 29471.36 4470.80 -18907.55 26245.35 2019-09-25 22:41:08.000 268 29471.38 4470.80 -18907.59 26323.24 2019-09-25 22:41:09.000 268 29471.37 4470.79 -18907.58 26413.55 2019-09-25 22:41:10.000 268 29471.37 4470.78 -18907.58 26497.27 2019-09-25 22:41:11.000 268 29471.34 4470.79 -18907.58 26584.77 2019-09-25 22:41:12.000 268 29471.33 4470.82 -18907.58 26696.88 2019-09-25 22:41:13.000 268 29471.34 4470.82 -18907.60 26793.84 2019-09-25 22:41:14.000 268 29471.30 4470.82 -18907.60 26889.22 2019-09-25 22:41:15.000 268 29471.31 4470.82 -18907.57 26965.29 2019-09-25 22:41:16.000 268 29471.28 4470.81 -18907.56 27013.80 2019-09-25 22:41:17.000 268 29471.29 4470.84 -18907.59 27051.69 2019-09-25 22:41:18.000 268 29471.30 4470.83 -18907.53 27090.37 2019-09-25 22:41:19.000 268 29471.30 4470.82 -18907.54 27106.25 2019-09-25 22:41:20.000 268 29471.30 4470.83 -18907.55 27113.58 2019-09-25 22:41:21.000 268 29471.28 4470.83 -18907.55 27085.94 2019-09-25 22:41:22.000 268 29471.27 4470.83 -18907.54 27093.60 2019-09-25 22:41:23.000 268 29471.27 4470.84 -18907.55 27095.37 2019-09-25 22:41:24.000 268 29471.28 4470.86 -18907.56 27037.09 2019-09-25 22:41:25.000 268 29471.28 4470.87 -18907.56 27027.11 2019-09-25 22:41:26.000 268 29471.29 4470.86 -18907.53 27028.73 2019-09-25 22:41:27.000 268 29471.27 4470.85 -18907.53 27001.66 2019-09-25 22:41:28.000 268 29471.28 4470.85 -18907.53 26926.68 2019-09-25 22:41:29.000 268 29471.27 4470.85 -18907.54 26892.37 2019-09-25 22:41:30.000 268 29471.24 4470.84 -18907.54 26845.70 2019-09-25 22:41:31.000 268 29471.25 4470.85 -18907.55 26797.58 2019-09-25 22:41:32.000 268 29471.24 4470.86 -18907.56 26724.92 2019-09-25 22:41:33.000 268 29471.25 4470.87 -18907.56 26635.01 2019-09-25 22:41:34.000 268 29471.28 4470.84 -18907.52 26572.45 2019-09-25 22:41:35.000 268 29471.27 4470.82 -18907.52 26501.68 2019-09-25 22:41:36.000 268 29471.26 4470.83 -18907.53 26429.17 2019-09-25 22:41:37.000 268 29471.24 4470.82 -18907.55 26345.56 2019-09-25 22:41:38.000 268 29471.23 4470.83 -18907.56 26291.81 2019-09-25 22:41:39.000 268 29471.23 4470.85 -18907.55 26263.40 2019-09-25 22:41:40.000 268 29471.22 4470.85 -18907.53 26283.84 2019-09-25 22:41:41.000 268 29471.23 4470.85 -18907.52 26270.70 2019-09-25 22:41:42.000 268 29471.24 4470.86 -18907.56 26232.95 2019-09-25 22:41:43.000 268 29471.22 4470.87 -18907.57 26170.71 2019-09-25 22:41:44.000 268 29471.22 4470.84 -18907.56 26124.06 2019-09-25 22:41:45.000 268 29471.23 4470.86 -18907.55 26103.19 2019-09-25 22:41:46.000 268 29471.22 4470.85 -18907.55 26154.52 2019-09-25 22:41:47.000 268 29471.21 4470.84 -18907.55 26194.78 2019-09-25 22:41:48.000 268 29471.22 4470.84 -18907.54 26263.18 2019-09-25 22:41:49.000 268 29471.20 4470.86 -18907.55 26313.05 2019-09-25 22:41:50.000 268 29471.22 4470.84 -18907.57 26337.11 2019-09-25 22:41:51.000 268 29471.24 4470.83 -18907.55 26326.73 2019-09-25 22:41:52.000 268 29471.23 4470.85 -18907.54 26349.43 2019-09-25 22:41:53.000 268 29471.18 4470.87 -18907.54 26349.88 2019-09-25 22:41:54.000 268 29471.18 4470.88 -18907.54 26351.72 2019-09-25 22:41:55.000 268 29471.21 4470.86 -18907.56 26375.09 2019-09-25 22:41:56.000 268 29471.20 4470.85 -18907.55 26330.06 2019-09-25 22:41:57.000 268 29471.21 4470.86 -18907.56 26260.35 2019-09-25 22:41:58.000 268 29471.24 4470.86 -18907.56 26202.57 2019-09-25 22:41:59.000 268 29471.23 4470.89 -18907.58 26167.37 2019-09-25 22:42:00.000 268 29471.23 4470.86 -18907.59 26152.01 2019-09-25 22:42:01.000 268 29471.24 4470.85 -18907.57 26134.86 2019-09-25 22:42:02.000 268 29471.28 4470.87 -18907.55 26110.46 2019-09-25 22:42:03.000 268 29471.29 4470.87 -18907.56 26102.88 2019-09-25 22:42:04.000 268 29471.29 4470.87 -18907.57 26096.37 2019-09-25 22:42:05.000 268 29471.29 4470.87 -18907.58 26129.93 2019-09-25 22:42:06.000 268 29471.29 4470.86 -18907.59 26140.54 2019-09-25 22:42:07.000 268 29471.27 4470.87 -18907.59 26177.26 2019-09-25 22:42:08.000 268 29471.29 4470.88 -18907.60 26230.89 2019-09-25 22:42:09.000 268 29471.30 4470.89 -18907.58 26276.99 2019-09-25 22:42:10.000 268 29471.32 4470.88 -18907.58 26310.02 2019-09-25 22:42:11.000 268 29471.32 4470.88 -18907.58 26326.78 2019-09-25 22:42:12.000 268 29471.31 4470.90 -18907.58 26412.87 2019-09-25 22:42:13.000 268 29471.29 4470.89 -18907.59 26483.93 2019-09-25 22:42:14.000 268 29471.31 4470.89 -18907.60 26574.49 2019-09-25 22:42:15.000 268 29471.32 4470.93 -18907.61 26620.87 2019-09-25 22:42:16.000 268 29471.32 4470.93 -18907.64 26657.94 2019-09-25 22:42:17.000 268 29471.30 4470.94 -18907.65 26693.51 2019-09-25 22:42:18.000 268 29471.29 4470.94 -18907.65 26694.93 2019-09-25 22:42:19.000 268 29471.31 4470.93 -18907.65 26702.56 2019-09-25 22:42:20.000 268 29471.32 4470.92 -18907.66 26699.99 2019-09-25 22:42:21.000 268 29471.31 4470.92 -18907.63 26699.63 2019-09-25 22:42:22.000 268 29471.28 4470.91 -18907.62 26704.26 2019-09-25 22:42:23.000 268 29471.29 4470.91 -18907.62 26704.95 2019-09-25 22:42:24.000 268 29471.30 4470.92 -18907.63 26683.66 2019-09-25 22:42:25.000 268 29471.31 4470.94 -18907.64 26695.28 2019-09-25 22:42:26.000 268 29471.34 4470.94 -18907.64 26705.10 2019-09-25 22:42:27.000 268 29471.36 4470.96 -18907.66 26699.92 2019-09-25 22:42:28.000 268 29471.37 4470.97 -18907.64 26691.99 2019-09-25 22:42:29.000 268 29471.36 4470.99 -18907.63 26682.97 2019-09-25 22:42:30.000 268 29471.37 4470.97 -18907.62 26683.67 2019-09-25 22:42:31.000 268 29471.38 4470.98 -18907.59 26683.65 2019-09-25 22:42:32.000 268 29471.37 4470.94 -18907.57 26661.30 2019-09-25 22:42:33.000 268 29471.34 4470.96 -18907.57 26546.29 2019-09-25 22:42:34.000 268 29471.36 4470.96 -18907.57 26426.52 2019-09-25 22:42:35.000 268 29471.39 4470.97 -18907.54 26345.16 2019-09-25 22:42:36.000 268 29471.39 4470.98 -18907.55 26305.66 2019-09-25 22:42:37.000 268 29471.39 4470.96 -18907.59 26327.98 2019-09-25 22:42:38.000 268 29471.38 4470.97 -18907.56 26317.07 2019-09-25 22:42:39.000 268 29471.40 4470.98 -18907.60 26299.75 2019-09-25 22:42:40.000 268 29471.41 4471.00 -18907.58 26295.52 2019-09-25 22:42:41.000 268 29471.39 4471.00 -18907.59 26293.12 2019-09-25 22:42:42.000 268 29471.42 4471.02 -18907.57 26277.38 2019-09-25 22:42:43.000 268 29471.45 4471.02 -18907.58 26209.59 2019-09-25 22:42:44.000 268 29471.45 4471.03 -18907.57 26183.63 2019-09-25 22:42:45.000 268 29471.44 4471.08 -18907.59 26191.97 2019-09-25 22:42:46.000 268 29471.42 4471.06 -18907.60 26159.20 2019-09-25 22:42:47.000 268 29471.43 4471.06 -18907.57 26176.84 2019-09-25 22:42:48.000 268 29471.44 4471.10 -18907.58 26229.02 2019-09-25 22:42:49.000 268 29471.42 4471.08 -18907.55 26259.02 2019-09-25 22:42:50.000 268 29471.41 4471.08 -18907.58 26272.55 2019-09-25 22:42:51.000 268 29471.39 4471.07 -18907.57 26312.32 2019-09-25 22:42:52.000 268 29471.42 4471.05 -18907.55 26342.43 2019-09-25 22:42:53.000 268 29471.46 4471.07 -18907.55 26380.55 2019-09-25 22:42:54.000 268 29471.44 4471.08 -18907.58 26413.07 2019-09-25 22:42:55.000 268 29471.44 4471.07 -18907.58 26423.92 2019-09-25 22:42:56.000 268 29471.44 4471.09 -18907.56 26444.09 2019-09-25 22:42:57.000 268 29471.43 4471.11 -18907.57 26514.53 2019-09-25 22:42:58.000 268 29471.43 4471.12 -18907.56 26588.98 2019-09-25 22:42:59.000 268 29471.42 4471.11 -18907.57 26642.27 2019-09-25 22:43:00.000 268 29471.43 4471.11 -18907.54 26684.86 2019-09-25 22:43:01.000 268 29471.43 4471.12 -18907.57 26690.83 2019-09-25 22:43:02.000 268 29471.42 4471.13 -18907.56 26696.80 2019-09-25 22:43:03.000 268 29471.44 4471.13 -18907.53 26691.66 2019-09-25 22:43:04.000 268 29471.42 4471.11 -18907.55 26695.12 2019-09-25 22:43:05.000 268 29471.43 4471.12 -18907.51 26692.57 2019-09-25 22:43:06.000 268 29471.42 4471.13 -18907.51 26690.50 2019-09-25 22:43:07.000 268 29471.43 4471.13 -18907.53 26696.93 2019-09-25 22:43:08.000 268 29471.41 4471.15 -18907.53 26706.90 2019-09-25 22:43:09.000 268 29471.40 4471.13 -18907.51 26702.19 2019-09-25 22:43:10.000 268 29471.41 4471.14 -18907.54 26709.03 2019-09-25 22:43:11.000 268 29471.39 4471.17 -18907.54 26704.69 2019-09-25 22:43:12.000 268 29471.37 4471.17 -18907.53 26707.41 2019-09-25 22:43:13.000 268 29471.40 4471.16 -18907.56 26706.15 2019-09-25 22:43:14.000 268 29471.41 4471.16 -18907.50 26702.00 2019-09-25 22:43:15.000 268 29471.39 4471.19 -18907.49 26699.99 2019-09-25 22:43:16.000 268 29471.41 4471.20 -18907.51 26702.38 2019-09-25 22:43:17.000 268 29471.41 4471.21 -18907.52 26645.11 2019-09-25 22:43:18.000 268 29471.41 4471.20 -18907.50 26712.56 2019-09-25 22:43:19.000 268 29471.40 4471.18 -18907.52 26790.85 2019-09-25 22:43:20.000 268 29471.42 4471.16 -18907.50 26800.31 2019-09-25 22:43:21.000 268 29471.40 4471.18 -18907.53 26769.43 2019-09-25 22:43:22.000 268 29471.41 4471.18 -18907.54 26717.42 2019-09-25 22:43:23.000 268 29471.41 4471.22 -18907.52 26696.45 2019-09-25 22:43:24.000 268 29471.42 4471.20 -18907.51 26693.13 2019-09-25 22:43:25.000 268 29471.41 4471.20 -18907.51 26692.26 2019-09-25 22:43:26.000 268 29471.43 4471.21 -18907.53 26692.26 2019-09-25 22:43:27.000 268 29471.43 4471.22 -18907.51 26686.38 2019-09-25 22:43:28.000 268 29471.44 4471.23 -18907.50 26679.22 2019-09-25 22:43:29.000 268 29471.44 4471.23 -18907.50 26680.87 2019-09-25 22:43:30.000 268 29471.43 4471.26 -18907.49 26676.31 2019-09-25 22:43:31.000 268 29471.41 4471.24 -18907.49 26682.86 2019-09-25 22:43:32.000 268 29471.42 4471.21 -18907.51 26693.54 2019-09-25 22:43:33.000 268 29471.42 4471.25 -18907.49 26686.15 2019-09-25 22:43:34.000 268 29471.43 4471.25 -18907.50 26691.12 2019-09-25 22:43:35.000 268 29471.45 4471.26 -18907.51 26695.14 2019-09-25 22:43:36.000 268 29471.44 4471.28 -18907.51 26694.56 2019-09-25 22:43:37.000 268 29471.42 4471.27 -18907.51 26693.44 2019-09-25 22:43:38.000 268 29471.40 4471.28 -18907.49 26691.49 2019-09-25 22:43:39.000 268 29471.40 4471.27 -18907.48 26694.03 2019-09-25 22:43:40.000 268 29471.41 4471.24 -18907.50 26700.83 2019-09-25 22:43:41.000 268 29471.40 4471.23 -18907.48 26695.67 2019-09-25 22:43:42.000 268 29471.41 4471.23 -18907.48 26690.25 2019-09-25 22:43:43.000 268 29471.41 4471.21 -18907.50 26729.66 2019-09-25 22:43:44.000 268 29471.42 4471.21 -18907.50 26721.86 2019-09-25 22:43:45.000 268 29471.38 4471.24 -18907.46 26705.67 2019-09-25 22:43:46.000 268 29471.37 4471.24 -18907.45 26704.37 2019-09-25 22:43:47.000 268 29471.39 4471.21 -18907.48 26704.37 2019-09-25 22:43:48.000 268 29471.39 4471.20 -18907.48 26695.91 2019-09-25 22:43:49.000 268 29471.35 4471.19 -18907.52 26655.45 2019-09-25 22:43:50.000 268 29471.31 4471.22 -18907.53 26650.67 2019-09-25 22:43:51.000 268 29471.32 4471.21 -18907.50 26740.69 2019-09-25 22:43:52.000 268 29471.35 4471.18 -18907.49 26783.00 2019-09-25 22:43:53.000 268 29471.35 4471.19 -18907.46 26768.54 2019-09-25 22:43:54.000 268 29471.38 4471.18 -18907.44 26787.10 2019-09-25 22:43:55.000 268 29471.37 4471.18 -18907.43 26798.15 2019-09-25 22:43:56.000 268 29471.34 4471.20 -18907.48 26744.91 2019-09-25 22:43:57.000 268 29471.32 4471.21 -18907.48 26700.02 2019-09-25 22:43:58.000 268 29471.31 4471.26 -18907.47 26699.74 2019-09-25 22:43:59.000 268 29471.31 4471.28 -18907.48 26695.62 2019-09-25 22:44:00.000 268 29471.32 4471.32 -18907.49 26695.41 2019-09-25 22:44:01.000 268 29471.32 4471.35 -18907.52 26696.01 2019-09-25 22:44:02.000 268 29471.35 4471.35 -18907.47 26694.31 2019-09-25 22:44:03.000 268 29471.41 4471.35 -18907.46 26691.29 2019-09-25 22:44:04.000 268 29471.43 4471.36 -18907.50 26684.56 2019-09-25 22:44:05.000 268 29471.44 4471.35 -18907.50 26690.15 2019-09-25 22:44:06.000 268 29471.43 4471.34 -18907.50 26691.51 2019-09-25 22:44:07.000 268 29471.43 4471.35 -18907.47 26695.15 2019-09-25 22:44:08.000 268 29471.41 4471.32 -18907.49 26686.95 2019-09-25 22:44:09.000 268 29471.41 4471.30 -18907.47 26688.39 2019-09-25 22:44:10.000 268 29471.41 4471.30 -18907.47 26691.12 2019-09-25 22:44:11.000 268 29471.42 4471.32 -18907.48 26690.57 2019-09-25 22:44:12.000 268 29471.45 4471.31 -18907.47 26703.66 2019-09-25 22:44:13.000 268 29471.48 4471.27 -18907.52 26701.50 2019-09-25 22:44:14.000 268 29471.49 4471.28 -18907.48 26701.48 2019-09-25 22:44:15.000 268 29471.50 4471.32 -18907.46 26712.34 2019-09-25 22:44:16.000 268 29471.52 4471.32 -18907.45 26711.81 2019-09-25 22:44:17.000 268 29471.52 4471.31 -18907.48 26699.40 2019-09-25 22:44:18.000 268 29471.53 4471.31 -18907.49 26724.21 2019-09-25 22:44:19.000 268 29471.51 4471.34 -18907.52 26697.28 2019-09-25 22:44:20.000 268 29471.51 4471.34 -18907.52 26691.82 2019-09-25 22:44:21.000 268 29471.51 4471.36 -18907.51 26692.61 2019-09-25 22:44:22.000 268 29471.53 4471.33 -18907.51 26687.59 2019-09-25 22:44:23.000 268 29471.51 4471.33 -18907.52 26679.11 2019-09-25 22:44:24.000 268 29471.53 4471.35 -18907.52 26677.88 2019-09-25 22:44:25.000 268 29471.53 4471.34 -18907.49 26680.28 2019-09-25 22:44:26.000 268 29471.53 4471.31 -18907.47 26684.60 2019-09-25 22:44:27.000 268 29471.53 4471.31 -18907.50 26684.75 2019-09-25 22:44:28.000 268 29471.49 4471.35 -18907.50 26690.06 2019-09-25 22:44:29.000 268 29471.51 4471.32 -18907.50 26691.44 2019-09-25 22:44:30.000 268 29471.54 4471.35 -18907.50 26692.95 2019-09-25 22:44:31.000 268 29471.53 4471.37 -18907.48 26696.52 2019-09-25 22:44:32.000 268 29471.52 4471.37 -18907.48 26692.89 2019-09-25 22:44:33.000 268 29471.51 4471.36 -18907.47 26687.41 2019-09-25 22:44:34.000 268 29471.52 4471.35 -18907.48 26689.21 2019-09-25 22:44:35.000 268 29471.53 4471.39 -18907.45 26684.19 2019-09-25 22:44:36.000 268 29471.55 4471.39 -18907.45 26717.93 2019-09-25 22:44:37.000 268 29471.56 4471.38 -18907.46 26698.58 2019-09-25 22:44:38.000 268 29471.56 4471.41 -18907.47 26699.97 2019-09-25 22:44:39.000 268 29471.61 4471.42 -18907.49 26698.17 2019-09-25 22:44:40.000 268 29471.61 4471.45 -18907.50 26733.78 2019-09-25 22:44:41.000 268 29471.57 4471.46 -18907.51 26740.63 2019-09-25 22:44:42.000 268 29471.60 4471.50 -18907.51 26707.11 2019-09-25 22:44:43.000 268 29471.59 4471.52 -18907.52 26693.31 2019-09-25 22:44:44.000 268 29471.59 4471.50 -18907.53 26691.34 2019-09-25 22:44:45.000 268 29471.59 4471.48 -18907.53 26690.42 2019-09-25 22:44:46.000 268 29471.57 4471.49 -18907.51 26677.84 2019-09-25 22:44:47.000 268 29471.55 4471.44 -18907.50 26686.47 2019-09-25 22:44:48.000 268 29471.51 4471.44 -18907.51 26648.99 2019-09-25 22:44:49.000 268 29471.54 4471.44 -18907.47 26618.54 2019-09-25 22:44:50.000 268 29471.55 4471.42 -18907.45 26618.76 2019-09-25 22:44:51.000 268 29471.54 4471.39 -18907.47 26621.22 2019-09-25 22:44:52.000 268 29471.54 4471.37 -18907.48 26591.17 2019-09-25 22:44:53.000 268 29471.53 4471.39 -18907.47 26584.22 2019-09-25 22:44:54.000 268 29471.51 4471.38 -18907.50 26576.42 2019-09-25 22:44:55.000 268 29471.52 4471.38 -18907.54 26523.83 2019-09-25 22:44:56.000 268 29471.55 4471.40 -18907.49 26499.49 2019-09-25 22:44:57.000 268 29471.57 4471.42 -18907.44 26500.73 2019-09-25 22:44:58.000 268 29471.54 4471.42 -18907.45 26484.27 2019-09-25 22:44:59.000 268 29471.56 4471.46 -18907.47 26508.90 2019-09-25 22:45:00.000 268 29471.55 4471.47 -18907.47 26532.81 2019-09-25 22:45:01.000 268 29471.55 4471.49 -18907.45 26516.88 2019-09-25 22:45:02.000 268 29471.55 4471.52 -18907.45 26495.50 2019-09-25 22:45:03.000 268 29471.55 4471.52 -18907.48 26441.66 2019-09-25 22:45:04.000 268 29471.54 4471.53 -18907.48 26409.46 2019-09-25 22:45:05.000 268 29471.56 4471.52 -18907.48 26386.95 2019-09-25 22:45:06.000 268 29471.58 4471.50 -18907.44 26372.60 2019-09-25 22:45:07.000 268 29471.57 4471.48 -18907.45 26377.32 2019-09-25 22:45:08.000 268 29471.56 4471.49 -18907.44 26377.94 2019-09-25 22:45:09.000 268 29471.58 4471.46 -18907.44 26346.67 2019-09-25 22:45:10.000 268 29471.57 4471.48 -18907.42 26327.21 2019-09-25 22:45:11.000 268 29471.58 4471.50 -18907.36 26334.93 2019-09-25 22:45:12.000 268 29471.59 4471.48 -18907.38 26337.68 2019-09-25 22:45:13.000 268 29471.56 4471.48 -18907.40 26338.33 2019-09-25 22:45:14.000 268 29471.57 4471.49 -18907.37 26351.07 2019-09-25 22:45:15.000 268 29471.53 4471.53 -18907.39 26363.51 2019-09-25 22:45:16.000 268 29471.54 4471.53 -18907.42 26405.85 2019-09-25 22:45:17.000 268 29471.54 4471.53 -18907.42 26452.63 2019-09-25 22:45:18.000 268 29471.53 4471.53 -18907.42 26448.63 2019-09-25 22:45:19.000 268 29471.51 4471.52 -18907.45 26448.74 2019-09-25 22:45:20.000 268 29471.48 4471.55 -18907.46 26428.91 2019-09-25 22:45:21.000 268 29471.47 4471.57 -18907.47 26449.32 2019-09-25 22:45:22.000 268 29471.49 4471.56 -18907.47 26486.56 2019-09-25 22:45:23.000 268 29471.47 4471.55 -18907.47 26518.78 2019-09-25 22:45:24.000 268 29471.45 4471.55 -18907.49 26536.61 2019-09-25 22:45:25.000 268 29471.45 4471.53 -18907.51 26560.34 2019-09-25 22:45:26.000 268 29471.45 4471.54 -18907.49 26540.80 2019-09-25 22:45:27.000 268 29471.47 4471.55 -18907.42 26457.18 2019-09-25 22:45:28.000 268 29471.48 4471.57 -18907.40 26391.54 2019-09-25 22:45:29.000 268 29471.50 4471.58 -18907.40 26294.83 2019-09-25 22:45:30.000 268 29471.51 4471.58 -18907.42 26184.24 2019-09-25 22:45:31.000 268 29471.49 4471.58 -18907.44 26057.24 2019-09-25 22:45:32.000 268 29471.48 4471.57 -18907.44 25893.43 2019-09-25 22:45:33.000 268 29471.49 4471.58 -18907.45 25763.47 2019-09-25 22:45:34.000 268 29471.48 4471.58 -18907.46 25669.40 2019-09-25 22:45:35.000 268 29471.46 4471.55 -18907.48 25604.42 2019-09-25 22:45:36.000 268 29471.48 4471.57 -18907.48 25547.27 2019-09-25 22:45:37.000 268 29471.47 4471.58 -18907.45 25522.62 2019-09-25 22:45:38.000 268 29471.48 4471.61 -18907.43 25498.29 2019-09-25 22:45:39.000 268 29471.49 4471.62 -18907.44 25488.17 2019-09-25 22:45:40.000 268 29471.50 4471.66 -18907.45 25492.00 2019-09-25 22:45:41.000 268 29471.50 4471.64 -18907.42 25514.14 2019-09-25 22:45:42.000 268 29471.53 4471.61 -18907.47 25542.47 2019-09-25 22:45:43.000 268 29471.51 4471.67 -18907.44 25612.59 2019-09-25 22:45:44.000 268 29471.53 4471.66 -18907.47 25687.76 2019-09-25 22:45:45.000 268 29471.51 4471.65 -18907.47 25800.67 2019-09-25 22:45:46.000 268 29471.49 4471.63 -18907.48 25921.17 2019-09-25 22:45:47.000 268 29471.50 4471.63 -18907.47 26073.64 2019-09-25 22:45:48.000 268 29471.52 4471.61 -18907.47 26215.81 2019-09-25 22:45:49.000 268 29471.49 4471.60 -18907.45 26280.07 2019-09-25 22:45:50.000 268 29471.45 4471.63 -18907.43 26351.60 2019-09-25 22:45:51.000 268 29471.45 4471.62 -18907.48 26476.13 2019-09-25 22:45:52.000 268 29471.45 4471.61 -18907.47 26544.20 2019-09-25 22:45:53.000 268 29471.47 4471.62 -18907.49 26604.04 2019-09-25 22:45:54.000 268 29471.48 4471.63 -18907.48 26665.13 2019-09-25 22:45:55.000 268 29471.48 4471.65 -18907.47 26696.83 2019-09-25 22:45:56.000 268 29471.46 4471.67 -18907.51 26697.11 2019-09-25 22:45:57.000 268 29471.46 4471.67 -18907.51 26701.70 2019-09-25 22:45:58.000 268 29471.49 4471.68 -18907.45 26696.37 2019-09-25 22:45:59.000 268 29471.49 4471.66 -18907.46 26704.65 2019-09-25 22:46:00.000 268 29471.48 4471.65 -18907.46 26701.99 2019-09-25 22:46:01.000 268 29471.48 4471.65 -18907.47 26700.00 2019-09-25 22:46:02.000 268 29471.48 4471.64 -18907.47 26697.34 2019-09-25 22:46:03.000 268 29471.49 4471.62 -18907.47 26705.66 2019-09-25 22:46:04.000 268 29471.47 4471.66 -18907.49 26696.69 2019-09-25 22:46:05.000 268 29471.43 4471.67 -18907.51 26706.30 2019-09-25 22:46:06.000 268 29471.44 4471.67 -18907.54 26715.55 2019-09-25 22:46:07.000 268 29471.45 4471.64 -18907.52 26692.23 2019-09-25 22:46:08.000 268 29471.43 4471.62 -18907.50 26696.37 2019-09-25 22:46:09.000 268 29471.42 4471.59 -18907.49 26686.19 2019-09-25 22:46:10.000 268 29471.42 4471.57 -18907.53 26674.45 2019-09-25 22:46:11.000 268 29471.43 4471.56 -18907.51 26666.02 2019-09-25 22:46:12.000 268 29471.43 4471.56 -18907.46 26680.92 2019-09-25 22:46:13.000 268 29471.42 4471.59 -18907.48 26631.94 2019-09-25 22:46:14.000 268 29471.42 4471.61 -18907.52 26583.18 2019-09-25 22:46:15.000 268 29471.43 4471.61 -18907.51 26537.02 2019-09-25 22:46:16.000 268 29471.41 4471.64 -18907.49 26494.24 2019-09-25 22:46:17.000 268 29471.42 4471.66 -18907.48 26428.02 2019-09-25 22:46:18.000 268 29471.43 4471.67 -18907.50 26363.06 2019-09-25 22:46:19.000 268 29471.42 4471.68 -18907.54 26372.87 2019-09-25 22:46:20.000 268 29471.41 4471.67 -18907.51 26428.21 2019-09-25 22:46:21.000 268 29471.44 4471.66 -18907.48 26447.41 2019-09-25 22:46:22.000 268 29471.43 4471.65 -18907.48 26453.72 2019-09-25 22:46:23.000 268 29471.42 4471.66 -18907.46 26478.61 2019-09-25 22:46:24.000 268 29471.45 4471.64 -18907.49 26485.27 2019-09-25 22:46:25.000 268 29471.46 4471.65 -18907.50 26481.75 2019-09-25 22:46:26.000 268 29471.48 4471.68 -18907.52 26493.31 2019-09-25 22:46:27.000 268 29471.46 4471.67 -18907.52 26482.79 2019-09-25 22:46:28.000 268 29471.44 4471.68 -18907.53 26460.57 2019-09-25 22:46:29.000 268 29471.44 4471.67 -18907.52 26422.82 2019-09-25 22:46:30.000 268 29471.42 4471.66 -18907.53 26362.69 2019-09-25 22:46:31.000 268 29471.44 4471.67 -18907.54 26264.55 2019-09-25 22:46:32.000 268 29471.43 4471.66 -18907.51 26159.81 2019-09-25 22:46:33.000 268 29471.42 4471.64 -18907.51 26038.43 2019-09-25 22:46:34.000 268 29471.42 4471.64 -18907.48 25932.58 2019-09-25 22:46:35.000 268 29471.43 4471.60 -18907.48 25894.81 2019-09-25 22:46:36.000 268 29471.42 4471.62 -18907.48 25852.66 2019-09-25 22:46:37.000 268 29471.39 4471.64 -18907.48 25847.11 2019-09-25 22:46:38.000 268 29471.39 4471.64 -18907.47 25864.42 2019-09-25 22:46:39.000 268 29471.40 4471.64 -18907.47 25897.41 2019-09-25 22:46:40.000 268 29471.42 4471.64 -18907.45 25933.78 2019-09-25 22:46:41.000 268 29471.41 4471.67 -18907.43 25955.51 2019-09-25 22:46:42.000 268 29471.40 4471.68 -18907.43 25974.07 2019-09-25 22:46:43.000 268 29471.40 4471.67 -18907.43 26007.51 2019-09-25 22:46:44.000 268 29471.43 4471.65 -18907.43 26052.62 2019-09-25 22:46:45.000 268 29471.45 4471.65 -18907.43 26106.21 2019-09-25 22:46:46.000 268 29471.46 4471.67 -18907.43 26194.14 2019-09-25 22:46:47.000 268 29471.48 4471.70 -18907.43 26317.10 2019-09-25 22:46:48.000 268 29471.48 4471.73 -18907.46 26383.32 2019-09-25 22:46:49.000 268 29471.45 4471.74 -18907.49 26511.74 2019-09-25 22:46:50.000 268 29471.44 4471.73 -18907.46 26637.19 2019-09-25 22:46:51.000 268 29471.42 4471.75 -18907.51 26773.20 2019-09-25 22:46:52.000 268 29471.42 4471.75 -18907.50 26903.33 2019-09-25 22:46:53.000 268 29471.40 4471.76 -18907.49 27020.31 2019-09-25 22:46:54.000 268 29471.40 4471.79 -18907.49 27123.55 2019-09-25 22:46:55.000 268 29471.40 4471.79 -18907.47 27220.63 2019-09-25 22:46:56.000 268 29471.40 4471.79 -18907.47 27269.86 2019-09-25 22:46:57.000 268 29471.36 4471.79 -18907.46 27324.56 2019-09-25 22:46:58.000 268 29471.38 4471.77 -18907.44 27372.13 2019-09-25 22:46:59.000 268 29471.37 4471.79 -18907.46 27411.30 2019-09-25 22:47:00.000 268 29471.38 4471.77 -18907.48 27465.83 2019-09-25 22:47:01.000 268 29471.39 4471.78 -18907.48 27503.55 2019-09-25 22:47:02.000 268 29471.41 4471.78 -18907.45 27519.76 2019-09-25 22:47:03.000 268 29471.38 4471.80 -18907.45 27500.88 2019-09-25 22:47:04.000 268 29471.43 4471.78 -18907.45 27474.03 2019-09-25 22:47:05.000 268 29471.43 4471.78 -18907.45 27425.63 2019-09-25 22:47:06.000 268 29471.44 4471.80 -18907.44 27401.23 2019-09-25 22:47:07.000 268 29471.44 4471.82 -18907.41 27387.74 2019-09-25 22:47:08.000 268 29471.44 4471.83 -18907.42 27358.23 2019-09-25 22:47:09.000 268 29471.44 4471.82 -18907.44 27329.49 2019-09-25 22:47:10.000 268 29471.44 4471.85 -18907.43 27266.89 2019-09-25 22:47:11.000 268 29471.44 4471.83 -18907.42 27219.15 2019-09-25 22:47:12.000 268 29471.45 4471.81 -18907.43 27178.49 2019-09-25 22:47:13.000 268 29471.48 4471.79 -18907.43 27155.11 2019-09-25 22:47:14.000 268 29471.49 4471.80 -18907.39 27155.13 2019-09-25 22:47:15.000 268 29471.48 4471.78 -18907.41 27091.84 2019-09-25 22:47:16.000 268 29471.46 4471.77 -18907.38 27001.71 2019-09-25 22:47:17.000 268 29471.48 4471.77 -18907.37 26946.34 2019-09-25 22:47:18.000 268 29471.47 4471.79 -18907.38 26923.73 2019-09-25 22:47:19.000 268 29471.43 4471.77 -18907.40 26912.15 2019-09-25 22:47:20.000 268 29471.41 4471.75 -18907.39 26846.47 2019-09-25 22:47:21.000 268 29471.42 4471.76 -18907.37 26797.93 2019-09-25 22:47:22.000 268 29471.42 4471.78 -18907.40 26751.02 2019-09-25 22:47:23.000 268 29471.42 4471.77 -18907.43 26733.94 2019-09-25 22:47:24.000 268 29471.44 4471.76 -18907.41 26736.05 2019-09-25 22:47:25.000 268 29471.44 4471.75 -18907.39 26756.93 2019-09-25 22:47:26.000 268 29471.46 4471.77 -18907.39 26703.32 2019-09-25 22:47:27.000 268 29471.44 4471.79 -18907.39 26664.06 2019-09-25 22:47:28.000 268 29471.42 4471.80 -18907.38 26641.49 2019-09-25 22:47:29.000 268 29471.43 4471.83 -18907.40 26636.13 2019-09-25 22:47:30.000 268 29471.46 4471.85 -18907.41 26597.56 2019-09-25 22:47:31.000 268 29471.44 4471.85 -18907.45 26588.75 2019-09-25 22:47:32.000 268 29471.43 4471.86 -18907.43 26583.88 2019-09-25 22:47:33.000 268 29471.43 4471.86 -18907.41 26590.35 2019-09-25 22:47:34.000 268 29471.46 4471.86 -18907.42 26614.63 2019-09-25 22:47:35.000 268 29471.44 4471.88 -18907.41 26709.19 2019-09-25 22:47:36.000 268 29471.41 4471.84 -18907.38 26803.90 2019-09-25 22:47:37.000 268 29471.39 4471.84 -18907.38 26872.12 2019-09-25 22:47:38.000 268 29471.42 4471.83 -18907.40 26958.01 2019-09-25 22:47:39.000 268 29471.41 4471.83 -18907.40 27025.85 2019-09-25 22:47:40.000 268 29471.38 4471.84 -18907.36 27061.09 2019-09-25 22:47:41.000 268 29471.37 4471.88 -18907.39 27091.64 2019-09-25 22:47:42.000 268 29471.39 4471.90 -18907.44 27118.49 2019-09-25 22:47:43.000 268 29471.37 4471.92 -18907.44 27146.62 2019-09-25 22:47:44.000 268 29471.36 4471.93 -18907.44 27170.93 2019-09-25 22:47:45.000 268 29471.36 4471.93 -18907.45 27124.25 2019-09-25 22:47:46.000 268 29471.36 4471.94 -18907.47 27059.02 2019-09-25 22:47:47.000 268 29471.36 4471.93 -18907.48 27000.07 2019-09-25 22:47:48.000 268 29471.39 4471.94 -18907.45 26886.72 2019-09-25 22:47:49.000 268 29471.34 4471.93 -18907.46 26800.79 2019-09-25 22:47:50.000 268 29471.37 4471.94 -18907.44 26750.99 2019-09-25 22:47:51.000 268 29471.41 4471.95 -18907.39 26639.91 2019-09-25 22:47:52.000 268 29471.40 4471.96 -18907.33 26544.39 2019-09-25 22:47:53.000 268 29471.39 4471.95 -18907.36 26489.69 2019-09-25 22:47:54.000 268 29471.40 4471.98 -18907.43 26485.20 2019-09-25 22:47:55.000 268 29471.37 4471.96 -18907.44 26461.48 2019-09-25 22:47:56.000 268 29471.39 4471.95 -18907.43 26427.95 2019-09-25 22:47:57.000 268 29471.41 4471.93 -18907.39 26386.37 2019-09-25 22:47:58.000 268 29471.39 4471.92 -18907.41 26391.02 2019-09-25 22:47:59.000 268 29471.37 4471.94 -18907.41 26411.09 2019-09-25 22:48:00.000 268 29471.37 4471.91 -18907.37 26449.13 2019-09-25 22:48:01.000 268 29471.38 4471.91 -18907.39 26500.43 2019-09-25 22:48:02.000 268 29471.36 4471.89 -18907.38 26534.95 2019-09-25 22:48:03.000 268 29471.36 4471.90 -18907.36 26574.68 2019-09-25 22:48:04.000 268 29471.40 4471.92 -18907.39 26647.94 2019-09-25 22:48:05.000 268 29471.40 4471.95 -18907.37 26694.34 2019-09-25 22:48:06.000 268 29471.38 4471.96 -18907.37 26692.57 2019-09-25 22:48:07.000 268 29471.37 4471.95 -18907.38 26702.81 2019-09-25 22:48:08.000 268 29471.36 4471.98 -18907.37 26707.08 2019-09-25 22:48:09.000 268 29471.35 4472.00 -18907.37 26700.36 2019-09-25 22:48:10.000 268 29471.35 4472.02 -18907.38 26673.11 2019-09-25 22:48:11.000 268 29471.35 4472.03 -18907.40 26709.91 2019-09-25 22:48:12.000 268 29471.32 4472.03 -18907.39 26718.21 2019-09-25 22:48:13.000 268 29471.30 4472.02 -18907.41 26695.51 2019-09-25 22:48:14.000 268 29471.30 4472.01 -18907.40 26694.27 2019-09-25 22:48:15.000 268 29471.28 4471.97 -18907.41 26702.93 2019-09-25 22:48:16.000 268 29471.28 4471.95 -18907.44 26709.19 2019-09-25 22:48:17.000 268 29471.33 4471.93 -18907.43 26743.93 2019-09-25 22:48:18.000 268 29471.32 4471.93 -18907.38 26745.06 2019-09-25 22:48:19.000 268 29471.31 4471.91 -18907.37 26651.84 2019-09-25 22:48:20.000 268 29471.30 4471.92 -18907.37 26562.98 2019-09-25 22:48:21.000 268 29471.32 4471.91 -18907.33 26497.22 2019-09-25 22:48:22.000 268 29471.35 4471.91 -18907.31 26449.90 2019-09-25 22:48:23.000 268 29471.38 4471.90 -18907.33 26415.80 2019-09-25 22:48:24.000 268 29471.37 4471.89 -18907.31 26386.55 2019-09-25 22:48:25.000 268 29471.38 4471.89 -18907.33 26344.10 2019-09-25 22:48:26.000 268 29471.41 4471.90 -18907.33 26295.66 2019-09-25 22:48:27.000 268 29471.41 4471.91 -18907.33 26226.48 2019-09-25 22:48:28.000 268 29471.40 4471.92 -18907.32 26167.88 2019-09-25 22:48:29.000 268 29471.42 4471.91 -18907.34 26148.99 2019-09-25 22:48:30.000 268 29471.41 4471.90 -18907.34 26120.48 2019-09-25 22:48:31.000 268 29471.43 4471.91 -18907.35 26064.64 2019-09-25 22:48:32.000 268 29471.40 4471.97 -18907.35 26039.64 2019-09-25 22:48:33.000 268 29471.37 4471.99 -18907.38 25984.22 2019-09-25 22:48:34.000 268 29471.35 4472.03 -18907.42 25935.18 2019-09-25 22:48:35.000 268 29471.32 4472.05 -18907.41 25856.64 2019-09-25 22:48:36.000 268 29471.33 4472.05 -18907.37 25761.52 2019-09-25 22:48:37.000 268 29471.35 4472.05 -18907.35 25732.78 2019-09-25 22:48:38.000 268 29471.37 4472.05 -18907.40 25744.20 2019-09-25 22:48:39.000 268 29471.36 4472.05 -18907.38 25810.21 2019-09-25 22:48:40.000 268 29471.34 4472.07 -18907.38 25845.51 2019-09-25 22:48:41.000 268 29471.33 4472.07 -18907.35 25892.00 2019-09-25 22:48:42.000 268 29471.35 4472.07 -18907.35 25920.42 2019-09-25 22:48:43.000 268 29471.35 4472.07 -18907.36 25996.94 2019-09-25 22:48:44.000 268 29471.31 4472.06 -18907.37 26042.46 2019-09-25 22:48:45.000 268 29471.29 4472.04 -18907.37 26074.23 2019-09-25 22:48:46.000 268 29471.31 4472.05 -18907.37 26159.04 2019-09-25 22:48:47.000 268 29471.31 4472.04 -18907.33 26287.46 2019-09-25 22:48:48.000 268 29471.30 4472.04 -18907.32 26383.91 2019-09-25 22:48:49.000 268 29471.29 4472.04 -18907.33 26459.15 2019-09-25 22:48:50.000 268 29471.30 4472.07 -18907.31 26623.54 2019-09-25 22:48:51.000 268 29471.32 4472.03 -18907.30 26766.07 2019-09-25 22:48:52.000 268 29471.32 4472.03 -18907.31 26917.23 2019-09-25 22:48:53.000 268 29471.30 4472.05 -18907.34 27058.01 2019-09-25 22:48:54.000 268 29471.30 4472.03 -18907.31 27154.81 2019-09-25 22:48:55.000 268 29471.30 4471.99 -18907.30 27200.02 2019-09-25 22:48:56.000 268 29471.31 4471.99 -18907.29 27247.54 2019-09-25 22:48:57.000 268 29471.30 4471.98 -18907.28 27343.75 2019-09-25 22:48:58.000 268 29471.27 4472.00 -18907.31 27440.33 2019-09-25 22:48:59.000 268 29471.22 4472.02 -18907.35 27505.22 2019-09-25 22:49:00.000 268 29471.20 4472.01 -18907.38 27555.05 2019-09-25 22:49:01.000 268 29471.21 4472.03 -18907.39 27560.10 2019-09-25 22:49:02.000 268 29471.21 4472.04 -18907.38 27596.57 2019-09-25 22:49:03.000 268 29471.21 4472.03 -18907.39 27619.39 2019-09-25 22:49:04.000 268 29471.19 4472.02 -18907.37 27587.65 2019-09-25 22:49:05.000 268 29471.17 4472.02 -18907.38 27532.70 2019-09-25 22:49:06.000 268 29471.18 4472.03 -18907.39 27450.20 2019-09-25 22:49:07.000 268 29471.18 4472.04 -18907.38 27351.61 2019-09-25 22:49:08.000 268 29471.16 4472.03 -18907.38 27258.76 2019-09-25 22:49:09.000 268 29471.15 4472.01 -18907.37 27144.29 2019-09-25 22:49:10.000 268 29471.18 4472.01 -18907.39 26991.00 2019-09-25 22:49:11.000 268 29471.19 4472.01 -18907.36 26871.56 2019-09-25 22:49:12.000 268 29471.19 4472.01 -18907.34 26754.02 2019-09-25 22:49:13.000 268 29471.18 4472.01 -18907.36 26700.96 2019-09-25 22:49:14.000 268 29471.19 4471.99 -18907.39 26654.43 2019-09-25 22:49:15.000 268 29471.19 4471.99 -18907.37 26574.26 2019-09-25 22:49:16.000 268 29471.16 4472.01 -18907.32 26550.30 2019-09-25 22:49:17.000 268 29471.15 4472.01 -18907.34 26516.04 2019-09-25 22:49:18.000 268 29471.17 4472.01 -18907.35 26469.79 2019-09-25 22:49:19.000 268 29471.18 4471.98 -18907.36 26443.32 2019-09-25 22:49:20.000 268 29471.15 4471.97 -18907.34 26417.33 2019-09-25 22:49:21.000 268 29471.17 4471.99 -18907.30 26401.44 2019-09-25 22:49:22.000 268 29471.18 4472.02 -18907.29 26388.76 2019-09-25 22:49:23.000 268 29471.17 4472.02 -18907.32 26385.89 2019-09-25 22:49:24.000 268 29471.14 4472.01 -18907.31 26396.67 2019-09-25 22:49:25.000 268 29471.15 4472.05 -18907.33 26419.69 2019-09-25 22:49:26.000 268 29471.14 4472.08 -18907.36 26459.73 2019-09-25 22:49:27.000 268 29471.13 4472.07 -18907.36 26480.63 2019-09-25 22:49:28.000 268 29471.12 4472.12 -18907.35 26509.24 2019-09-25 22:49:29.000 268 29471.10 4472.13 -18907.34 26556.50 2019-09-25 22:49:30.000 268 29471.10 4472.14 -18907.35 26638.27 2019-09-25 22:49:31.000 268 29471.08 4472.13 -18907.40 26758.09 2019-09-25 22:49:32.000 268 29471.08 4472.13 -18907.38 26838.48 2019-09-25 22:49:33.000 268 29471.05 4472.12 -18907.37 26941.45 2019-09-25 22:49:34.000 268 29471.05 4472.11 -18907.38 27049.51 2019-09-25 22:49:35.000 268 29471.06 4472.11 -18907.37 27151.42 2019-09-25 22:49:36.000 268 29471.06 4472.12 -18907.39 27169.54 2019-09-25 22:49:37.000 268 29471.05 4472.11 -18907.40 27186.02 2019-09-25 22:49:38.000 268 29471.05 4472.10 -18907.40 27208.28 2019-09-25 22:49:39.000 268 29471.05 4472.09 -18907.40 27214.45 2019-09-25 22:49:40.000 268 29471.02 4472.07 -18907.41 27273.80 2019-09-25 22:49:41.000 268 29471.04 4472.06 -18907.41 27288.69 2019-09-25 22:49:42.000 268 29471.07 4472.04 -18907.39 27257.10 2019-09-25 22:49:43.000 268 29471.06 4472.02 -18907.43 27188.29 2019-09-25 22:49:44.000 268 29471.06 4472.02 -18907.41 27106.33 2019-09-25 22:49:45.000 268 29471.06 4472.03 -18907.44 27002.46 2019-09-25 22:49:46.000 268 29471.04 4472.00 -18907.41 26904.87 2019-09-25 22:49:47.000 268 29471.05 4471.97 -18907.41 26847.53 2019-09-25 22:49:48.000 268 29471.05 4471.98 -18907.41 26757.55 2019-09-25 22:49:49.000 268 29471.01 4471.98 -18907.42 26643.82 2019-09-25 22:49:50.000 268 29471.00 4471.99 -18907.42 26533.20 2019-09-25 22:49:51.000 268 29471.00 4472.01 -18907.45 26452.74 2019-09-25 22:49:52.000 268 29471.00 4472.01 -18907.46 26425.94 2019-09-25 22:49:53.000 268 29471.00 4472.02 -18907.47 26386.29 2019-09-25 22:49:54.000 268 29470.99 4472.02 -18907.43 26326.00 2019-09-25 22:49:55.000 268 29470.99 4472.03 -18907.44 26245.60 2019-09-25 22:49:56.000 268 29471.00 4472.02 -18907.45 26227.03 2019-09-25 22:49:57.000 268 29471.00 4472.00 -18907.40 26241.01 2019-09-25 22:49:58.000 268 29470.99 4472.02 -18907.41 26247.88 2019-09-25 22:49:59.000 268 29470.96 4472.02 -18907.41 26209.00 2019-09-25 22:50:00.000 268 29470.97 4472.03 -18907.43 26166.82 2019-09-25 22:50:01.000 268 29470.92 4472.03 -18907.43 26127.39 2019-09-25 22:50:02.000 268 29470.92 4472.04 -18907.45 26086.05 2019-09-25 22:50:03.000 268 29470.88 4472.05 -18907.45 26027.86 2019-09-25 22:50:04.000 268 29470.90 4472.06 -18907.45 26010.58 2019-09-25 22:50:05.000 268 29470.89 4472.04 -18907.43 26029.76 2019-09-25 22:50:06.000 268 29470.90 4472.01 -18907.39 26070.84 2019-09-25 22:50:07.000 268 29470.91 4472.03 -18907.41 26142.85 2019-09-25 22:50:08.000 268 29470.93 4472.04 -18907.41 26212.52 2019-09-25 22:50:09.000 268 29470.94 4472.02 -18907.42 26261.26 2019-09-25 22:50:10.000 268 29470.92 4472.01 -18907.42 26311.67 2019-09-25 22:50:11.000 268 29470.92 4472.01 -18907.42 26384.69 2019-09-25 22:50:12.000 268 29470.95 4472.01 -18907.40 26443.66 2019-09-25 22:50:13.000 268 29470.94 4472.01 -18907.42 26527.27 2019-09-25 22:50:14.000 268 29470.94 4472.03 -18907.43 26637.29 2019-09-25 22:50:15.000 268 29470.95 4472.04 -18907.45 26657.35 2019-09-25 22:50:16.000 268 29470.93 4472.04 -18907.45 26672.51 2019-09-25 22:50:17.000 268 29470.90 4472.06 -18907.45 26672.87 2019-09-25 22:50:18.000 268 29470.90 4472.06 -18907.48 26681.81 2019-09-25 22:50:19.000 268 29470.90 4472.06 -18907.48 26675.57 2019-09-25 22:50:20.000 268 29470.92 4472.03 -18907.45 26683.00 2019-09-25 22:50:21.000 268 29470.92 4472.04 -18907.46 26683.47 2019-09-25 22:50:22.000 268 29470.92 4472.05 -18907.47 26659.71 2019-09-25 22:50:23.000 268 29470.92 4472.04 -18907.51 26602.84 2019-09-25 22:50:24.000 268 29470.90 4472.04 -18907.54 26526.90 2019-09-25 22:50:25.000 268 29470.90 4472.06 -18907.50 26475.94 2019-09-25 22:50:26.000 268 29470.91 4472.08 -18907.46 26473.49 2019-09-25 22:50:27.000 268 29470.89 4472.07 -18907.45 26526.19 2019-09-25 22:50:28.000 268 29470.91 4472.07 -18907.48 26570.63 2019-09-25 22:50:29.000 268 29470.90 4472.06 -18907.46 26583.31 2019-09-25 22:50:30.000 268 29470.90 4472.06 -18907.45 26597.93 2019-09-25 22:50:31.000 268 29470.87 4472.04 -18907.48 26601.01 2019-09-25 22:50:32.000 268 29470.88 4472.02 -18907.51 26606.69 2019-09-25 22:50:33.000 268 29470.88 4472.01 -18907.47 26671.13 2019-09-25 22:50:34.000 268 29470.89 4472.00 -18907.46 26680.66 2019-09-25 22:50:35.000 268 29470.86 4471.99 -18907.49 26683.00 2019-09-25 22:50:36.000 268 29470.87 4471.97 -18907.48 26685.51 2019-09-25 22:50:37.000 268 29470.84 4471.98 -18907.51 26677.94 2019-09-25 22:50:38.000 268 29470.85 4471.97 -18907.54 26681.10 2019-09-25 22:50:39.000 268 29470.90 4471.97 -18907.52 26682.43 2019-09-25 22:50:40.000 268 29470.89 4472.00 -18907.48 26685.18 2019-09-25 22:50:41.000 268 29470.87 4472.02 -18907.50 26677.25 2019-09-25 22:50:42.000 268 29470.90 4472.02 -18907.48 26679.86 2019-09-25 22:50:43.000 268 29470.91 4472.03 -18907.47 26668.29 2019-09-25 22:50:44.000 268 29470.89 4472.05 -18907.46 26666.71 2019-09-25 22:50:45.000 268 29470.88 4472.08 -18907.45 26671.03 2019-09-25 22:50:46.000 268 29470.89 4472.02 -18907.43 26674.46 2019-09-25 22:50:47.000 268 29470.90 4472.02 -18907.44 26670.12 2019-09-25 22:50:48.000 268 29470.90 4472.03 -18907.47 26692.68 2019-09-25 22:50:49.000 268 29470.89 4472.03 -18907.46 26721.64 2019-09-25 22:50:50.000 268 29470.91 4472.02 -18907.46 26670.95 2019-09-25 22:50:51.000 268 29470.90 4472.03 -18907.46 26601.90 2019-09-25 22:50:52.000 268 29470.91 4472.05 -18907.43 26551.10 2019-09-25 22:50:53.000 268 29470.93 4472.03 -18907.44 26502.41 2019-09-25 22:50:54.000 268 29470.92 4472.04 -18907.45 26405.34 2019-09-25 22:50:55.000 268 29470.92 4472.07 -18907.49 26318.22 2019-09-25 22:50:56.000 268 29470.92 4472.07 -18907.44 26294.84 2019-09-25 22:50:57.000 268 29470.92 4472.06 -18907.50 26254.37 2019-09-25 22:50:58.000 268 29470.91 4472.04 -18907.47 26244.16 2019-09-25 22:50:59.000 268 29470.90 4472.05 -18907.43 26253.40 2019-09-25 22:51:00.000 268 29470.91 4472.06 -18907.47 26256.65 2019-09-25 22:51:01.000 268 29470.93 4472.08 -18907.47 26279.13 2019-09-25 22:51:02.000 268 29470.93 4472.09 -18907.46 26313.26 2019-09-25 22:51:03.000 268 29470.96 4472.08 -18907.47 26322.99 2019-09-25 22:51:04.000 268 29470.98 4472.03 -18907.48 26327.06 2019-09-25 22:51:05.000 268 29470.97 4472.02 -18907.44 26342.02 2019-09-25 22:51:06.000 268 29470.98 4472.02 -18907.42 26327.52 2019-09-25 22:51:07.000 268 29470.98 4472.03 -18907.44 26326.53 2019-09-25 22:51:08.000 268 29470.97 4472.04 -18907.45 26345.23 2019-09-25 22:51:09.000 268 29470.94 4472.04 -18907.43 26413.86 2019-09-25 22:51:10.000 268 29470.96 4472.07 -18907.43 26493.93 2019-09-25 22:51:11.000 268 29470.97 4472.07 -18907.42 26559.35 2019-09-25 22:51:12.000 268 29470.98 4472.06 -18907.43 26617.35 2019-09-25 22:51:13.000 268 29470.99 4472.07 -18907.45 26658.40 2019-09-25 22:51:14.000 268 29470.98 4472.06 -18907.47 26662.91 2019-09-25 22:51:15.000 268 29470.97 4472.07 -18907.48 26668.51 2019-09-25 22:51:16.000 268 29470.99 4472.06 -18907.48 26672.64 2019-09-25 22:51:17.000 268 29471.01 4472.04 -18907.45 26680.20 2019-09-25 22:51:18.000 268 29471.05 4472.01 -18907.44 26672.21 2019-09-25 22:51:19.000 268 29471.06 4472.04 -18907.41 26680.74 2019-09-25 22:51:20.000 268 29471.12 4472.05 -18907.39 26718.14 2019-09-25 22:51:21.000 268 29471.12 4472.04 -18907.39 26681.44 2019-09-25 22:51:22.000 268 29471.14 4472.06 -18907.39 26585.42 2019-09-25 22:51:23.000 268 29471.14 4472.08 -18907.39 26508.25 2019-09-25 22:51:24.000 268 29471.11 4472.14 -18907.43 26480.60 2019-09-25 22:51:25.000 268 29471.07 4472.17 -18907.44 26494.29 2019-09-25 22:51:26.000 268 29471.04 4472.15 -18907.44 26518.67 2019-09-25 22:51:27.000 268 29471.07 4472.13 -18907.43 26535.27 2019-09-25 22:51:28.000 268 29471.08 4472.16 -18907.43 26524.96 2019-09-25 22:51:29.000 268 29471.08 4472.18 -18907.40 26564.90 2019-09-25 22:51:30.000 268 29471.03 4472.18 -18907.40 26638.50 2019-09-25 22:51:31.000 268 29471.03 4472.17 -18907.42 26717.77 2019-09-25 22:51:32.000 268 29471.04 4472.17 -18907.46 26786.43 2019-09-25 22:51:33.000 268 29471.08 4472.19 -18907.45 26838.16 2019-09-25 22:51:34.000 268 29471.08 4472.17 -18907.44 26881.02 2019-09-25 22:51:35.000 268 29471.06 4472.16 -18907.45 26924.70 2019-09-25 22:51:36.000 268 29471.04 4472.16 -18907.43 26910.84 2019-09-25 22:51:37.000 268 29471.06 4472.12 -18907.45 26863.05 2019-09-25 22:51:38.000 268 29471.08 4472.06 -18907.45 26817.27 2019-09-25 22:51:39.000 268 29471.05 4472.10 -18907.47 26827.39 2019-09-25 22:51:40.000 268 29471.06 4472.12 -18907.45 26838.67 2019-09-25 22:51:41.000 268 29471.03 4472.11 -18907.44 26821.91 2019-09-25 22:51:42.000 268 29471.01 4472.10 -18907.44 26834.74 2019-09-25 22:51:43.000 268 29471.00 4472.11 -18907.42 26830.97 2019-09-25 22:51:44.000 268 29471.00 4472.09 -18907.40 26827.30 2019-09-25 22:51:45.000 268 29471.01 4472.10 -18907.39 26838.91 2019-09-25 22:51:46.000 268 29471.02 4472.14 -18907.38 26849.44 2019-09-25 22:51:47.000 268 29471.00 4472.12 -18907.39 26850.51 2019-09-25 22:51:48.000 268 29471.03 4472.11 -18907.37 26882.55 2019-09-25 22:51:49.000 268 29471.02 4472.10 -18907.39 26887.84 2019-09-25 22:51:50.000 268 29471.00 4472.10 -18907.40 26879.31 2019-09-25 22:51:51.000 268 29470.98 4472.11 -18907.39 26856.89 2019-09-25 22:51:52.000 268 29470.99 4472.11 -18907.37 26841.88 2019-09-25 22:51:53.000 268 29471.00 4472.09 -18907.34 26805.44 2019-09-25 22:51:54.000 268 29470.97 4472.09 -18907.36 26754.93 2019-09-25 22:51:55.000 268 29470.96 4472.11 -18907.38 26698.98 2019-09-25 22:51:56.000 268 29470.98 4472.13 -18907.34 26675.48 2019-09-25 22:51:57.000 268 29470.95 4472.14 -18907.32 26660.33 2019-09-25 22:51:58.000 268 29470.95 4472.14 -18907.35 26630.32 2019-09-25 22:51:59.000 268 29470.93 4472.11 -18907.34 26600.00 2019-09-25 22:52:00.000 268 29470.97 4472.16 -18907.35 26570.19 2019-09-25 22:52:01.000 268 29470.97 4472.16 -18907.35 26575.30 2019-09-25 22:52:02.000 268 29470.97 4472.15 -18907.36 26587.53 2019-09-25 22:52:03.000 268 29470.99 4472.15 -18907.34 26614.00 2019-09-25 22:52:04.000 268 29470.99 4472.17 -18907.33 26558.79 2019-09-25 22:52:05.000 268 29470.98 4472.22 -18907.34 26500.45 2019-09-25 22:52:06.000 268 29471.00 4472.22 -18907.34 26446.56 2019-09-25 22:52:07.000 268 29470.99 4472.24 -18907.34 26425.90 2019-09-25 22:52:08.000 268 29471.00 4472.23 -18907.36 26424.56 2019-09-25 22:52:09.000 268 29471.01 4472.25 -18907.32 26456.82 2019-09-25 22:52:10.000 268 29471.02 4472.25 -18907.32 26540.91 2019-09-25 22:52:11.000 268 29470.99 4472.22 -18907.34 26646.15 2019-09-25 22:52:12.000 268 29470.98 4472.22 -18907.35 26743.07 2019-09-25 22:52:13.000 268 29470.97 4472.25 -18907.36 26805.83 2019-09-25 22:52:14.000 268 29470.98 4472.27 -18907.37 26855.36 2019-09-25 22:52:15.000 268 29470.98 4472.26 -18907.37 26870.61 2019-09-25 22:52:16.000 268 29470.98 4472.27 -18907.35 26888.31 2019-09-25 22:52:17.000 268 29470.96 4472.27 -18907.33 26905.58 2019-09-25 22:52:18.000 268 29470.96 4472.27 -18907.33 26909.56 2019-09-25 22:52:19.000 268 29470.94 4472.28 -18907.35 26938.97 2019-09-25 22:52:20.000 268 29470.93 4472.29 -18907.35 26946.24 2019-09-25 22:52:21.000 268 29470.93 4472.29 -18907.36 26919.02 2019-09-25 22:52:22.000 268 29470.96 4472.30 -18907.37 26879.46 2019-09-25 22:52:23.000 268 29470.95 4472.29 -18907.37 26804.82 2019-09-25 22:52:24.000 268 29470.91 4472.26 -18907.38 26749.91 2019-09-25 22:52:25.000 268 29470.91 4472.26 -18907.38 26664.10 2019-09-25 22:52:26.000 268 29470.91 4472.27 -18907.36 26553.53 2019-09-25 22:52:27.000 268 29470.91 4472.29 -18907.32 26480.50 2019-09-25 22:52:28.000 268 29470.90 4472.29 -18907.31 26462.25 2019-09-25 22:52:29.000 268 29470.90 4472.30 -18907.32 26417.11 2019-09-25 22:52:30.000 268 29470.93 4472.27 -18907.31 26395.17 2019-09-25 22:52:31.000 268 29470.93 4472.26 -18907.30 26377.01 2019-09-25 22:52:32.000 268 29470.93 4472.29 -18907.27 26357.63 2019-09-25 22:52:33.000 268 29470.95 4472.26 -18907.26 26308.80 2019-09-25 22:52:34.000 268 29470.95 4472.25 -18907.29 26282.21 2019-09-25 22:52:35.000 268 29470.92 4472.25 -18907.28 26292.97 2019-09-25 22:52:36.000 268 29470.91 4472.24 -18907.30 26306.83 2019-09-25 22:52:37.000 268 29470.88 4472.20 -18907.35 26259.69 2019-09-25 22:52:38.000 268 29470.89 4472.24 -18907.33 26208.76 2019-09-25 22:52:39.000 268 29470.90 4472.26 -18907.32 26214.20 2019-09-25 22:52:40.000 268 29470.88 4472.27 -18907.28 26240.14 2019-09-25 22:52:41.000 268 29470.88 4472.24 -18907.32 26277.92 2019-09-25 22:52:42.000 268 29470.87 4472.26 -18907.31 26322.46 2019-09-25 22:52:43.000 268 29470.87 4472.29 -18907.31 26407.30 2019-09-25 22:52:44.000 268 29470.84 4472.30 -18907.31 26529.76 2019-09-25 22:52:45.000 268 29470.82 4472.29 -18907.30 26617.17 2019-09-25 22:52:46.000 268 29470.82 4472.26 -18907.30 26682.33 2019-09-25 22:52:47.000 268 29470.80 4472.29 -18907.31 26734.70 2019-09-25 22:52:48.000 268 29470.79 4472.29 -18907.32 26779.38 2019-09-25 22:52:49.000 268 29470.79 4472.30 -18907.30 26779.52 2019-09-25 22:52:50.000 268 29470.81 4472.28 -18907.27 26808.16 2019-09-25 22:52:51.000 268 29470.83 4472.26 -18907.28 26820.97 2019-09-25 22:52:52.000 268 29470.82 4472.24 -18907.28 26850.54 2019-09-25 22:52:53.000 268 29470.84 4472.21 -18907.26 26918.76 2019-09-25 22:52:54.000 268 29470.86 4472.21 -18907.25 26978.50 2019-09-25 22:52:55.000 268 29470.88 4472.23 -18907.27 27003.04 2019-09-25 22:52:56.000 268 29470.90 4472.24 -18907.29 27046.74 2019-09-25 22:52:57.000 268 29470.87 4472.24 -18907.29 27085.83 2019-09-25 22:52:58.000 268 29470.82 4472.25 -18907.30 27094.02 2019-09-25 22:52:59.000 268 29470.83 4472.27 -18907.31 27127.75 2019-09-25 22:53:00.000 268 29470.80 4472.31 -18907.31 27185.33 2019-09-25 22:53:01.000 268 29470.80 4472.30 -18907.33 27205.66 2019-09-25 22:53:02.000 268 29470.82 4472.29 -18907.35 27195.00 2019-09-25 22:53:03.000 268 29470.84 4472.29 -18907.33 27204.09 2019-09-25 22:53:04.000 268 29470.86 4472.30 -18907.34 27205.65 2019-09-25 22:53:05.000 268 29470.87 4472.31 -18907.30 27191.99 2019-09-25 22:53:06.000 268 29470.88 4472.30 -18907.28 27178.96 2019-09-25 22:53:07.000 268 29470.92 4472.31 -18907.29 27155.35 2019-09-25 22:53:08.000 268 29470.97 4472.32 -18907.25 27138.15 2019-09-25 22:53:09.000 268 29470.99 4472.35 -18907.33 27113.01 2019-09-25 22:53:10.000 268 29471.03 4472.43 -18907.34 27044.19 2019-09-25 22:53:11.000 268 29471.03 4472.57 -18907.40 26956.10 2019-09-25 22:53:12.000 268 29471.06 4472.72 -18907.46 26930.96 2019-09-25 22:53:13.000 268 29471.11 4472.78 -18907.52 26874.43 2019-09-25 22:53:14.000 268 29471.20 4472.80 -18907.53 26810.00 2019-09-25 22:53:15.000 268 29471.36 4472.82 -18907.54 26720.96 2019-09-25 22:53:16.000 268 29471.53 4472.81 -18907.54 26604.83 2019-09-25 22:53:17.000 268 29471.69 4472.77 -18907.56 26519.43 2019-09-25 22:53:18.000 268 29471.86 4472.67 -18907.56 26478.51 2019-09-25 22:53:19.000 268 29471.98 4472.54 -18907.50 26412.95 2019-09-25 22:53:20.000 268 29472.06 4472.35 -18907.43 26308.48 2019-09-25 22:53:21.000 268 29472.08 4472.07 -18907.28 26227.78 2019-09-25 22:53:22.000 268 29471.93 4471.80 -18907.16 26165.27 2019-09-25 22:53:23.000 268 29471.67 4471.55 -18906.99 26171.25 2019-09-25 22:53:24.000 268 29471.35 4471.43 -18906.86 26147.21 2019-09-25 22:53:25.000 268 29470.97 4471.44 -18906.76 26105.90 2019-09-25 22:53:26.000 268 29470.72 4471.53 -18906.75 26112.83 2019-09-25 22:53:27.000 268 29470.50 4471.68 -18906.75 26137.35 2019-09-25 22:53:28.000 268 29470.42 4471.86 -18906.84 26128.26 2019-09-25 22:53:29.000 268 29470.37 4472.02 -18906.92 26064.81 2019-09-25 22:53:30.000 268 29470.38 4472.15 -18906.96 25995.74 2019-09-25 22:53:31.000 268 29470.46 4472.20 -18907.01 25976.07 2019-09-25 22:53:32.000 268 29470.53 4472.22 -18907.05 25983.43 2019-09-25 22:53:33.000 268 29470.56 4472.25 -18907.06 25974.21 2019-09-25 22:53:34.000 268 29470.60 4472.30 -18907.10 25945.26 2019-09-25 22:53:35.000 268 29470.64 4472.32 -18907.12 25990.04 2019-09-25 22:53:36.000 268 29470.67 4472.36 -18907.14 26028.94 2019-09-25 22:53:37.000 268 29470.68 4472.38 -18907.19 26095.32 2019-09-25 22:53:38.000 268 29470.70 4472.40 -18907.22 26148.67 2019-09-25 22:53:39.000 268 29470.68 4472.38 -18907.24 26193.00 2019-09-25 22:53:40.000 268 29470.67 4472.37 -18907.27 26228.18 2019-09-25 22:53:41.000 268 29470.68 4472.35 -18907.31 26280.33 2019-09-25 22:53:42.000 268 29470.70 4472.32 -18907.31 26333.63 2019-09-25 22:53:43.000 268 29470.73 4472.31 -18907.30 26394.98 2019-09-25 22:53:44.000 268 29470.71 4472.27 -18907.30 26516.57 2019-09-25 22:53:45.000 268 29470.75 4472.27 -18907.27 26630.87 2019-09-25 22:53:46.000 268 29470.78 4472.24 -18907.26 26746.83 2019-09-25 22:53:47.000 268 29470.82 4472.24 -18907.25 26805.66 2019-09-25 22:53:48.000 268 29470.84 4472.24 -18907.24 26847.81 2019-09-25 22:53:49.000 268 29470.82 4472.26 -18907.22 26881.42 2019-09-25 22:53:50.000 268 29470.83 4472.24 -18907.23 26873.80 2019-09-25 22:53:51.000 268 29470.84 4472.24 -18907.24 26891.41 2019-09-25 22:53:52.000 268 29470.86 4472.28 -18907.26 26895.42 2019-09-25 22:53:53.000 268 29470.87 4472.31 -18907.25 26844.42 2019-09-25 22:53:54.000 268 29470.87 4472.31 -18907.25 26777.96 2019-09-25 22:53:55.000 268 29470.86 4472.33 -18907.26 26691.40 2019-09-25 22:53:56.000 268 29470.88 4472.36 -18907.28 26575.51 2019-09-25 22:53:57.000 268 29470.89 4472.36 -18907.28 26487.05 2019-09-25 22:53:58.000 268 29470.91 4472.36 -18907.28 26344.16 2019-09-25 22:53:59.000 268 29470.95 4472.36 -18907.29 26202.98 2019-09-25 22:54:00.000 268 29470.94 4472.40 -18907.27 26085.65 2019-09-25 22:54:01.000 268 29470.96 4472.37 -18907.27 26002.29 2019-09-25 22:54:02.000 268 29470.98 4472.32 -18907.27 25936.70 2019-09-25 22:54:03.000 268 29470.97 4472.26 -18907.26 25884.27 2019-09-25 22:54:04.000 268 29470.96 4472.24 -18907.23 25794.16 2019-09-25 22:54:05.000 268 29470.91 4472.24 -18907.24 25666.69 2019-09-25 22:54:06.000 268 29470.89 4472.27 -18907.21 25633.91 2019-09-25 22:54:07.000 268 29470.90 4472.28 -18907.21 25593.94 2019-09-25 22:54:08.000 268 29470.90 4472.29 -18907.22 25587.47 2019-09-25 22:54:09.000 268 29470.87 4472.30 -18907.24 25626.17 2019-09-25 22:54:10.000 268 29470.83 4472.29 -18907.24 25621.14 2019-09-25 22:54:11.000 268 29470.81 4472.31 -18907.25 25624.27 2019-09-25 22:54:12.000 268 29470.85 4472.29 -18907.23 25641.05 2019-09-25 22:54:13.000 268 29470.88 4472.32 -18907.21 25632.93 2019-09-25 22:54:14.000 268 29470.89 4472.32 -18907.20 25601.99 2019-09-25 22:54:15.000 268 29470.89 4472.31 -18907.22 25598.28 2019-09-25 22:54:16.000 268 29470.85 4472.31 -18907.22 25624.26 2019-09-25 22:54:17.000 268 29470.82 4472.32 -18907.21 25626.31 2019-09-25 22:54:18.000 268 29470.85 4472.32 -18907.21 25653.93 2019-09-25 22:54:19.000 268 29470.85 4472.32 -18907.20 25674.02 2019-09-25 22:54:20.000 268 29470.87 4472.31 -18907.17 25672.07 2019-09-25 22:54:21.000 268 29470.85 4472.26 -18907.16 25683.04 2019-09-25 22:54:22.000 268 29470.81 4472.25 -18907.19 25710.51 2019-09-25 22:54:23.000 268 29470.80 4472.29 -18907.21 25740.41 2019-09-25 22:54:24.000 268 29470.82 4472.31 -18907.20 25806.61 2019-09-25 22:54:25.000 268 29470.80 4472.32 -18907.19 25884.31 2019-09-25 22:54:26.000 268 29470.81 4472.31 -18907.21 25944.60 2019-09-25 22:54:27.000 268 29470.83 4472.29 -18907.24 26027.14 2019-09-25 22:54:28.000 268 29470.81 4472.30 -18907.27 26103.35 2019-09-25 22:54:29.000 268 29470.83 4472.28 -18907.25 26198.19 2019-09-25 22:54:30.000 268 29470.82 4472.33 -18907.24 26249.81 2019-09-25 22:54:31.000 268 29470.81 4472.37 -18907.22 26287.36 2019-09-25 22:54:32.000 268 29470.83 4472.33 -18907.23 26334.99 2019-09-25 22:54:33.000 268 29470.84 4472.35 -18907.20 26376.98 2019-09-25 22:54:34.000 268 29470.80 4472.35 -18907.23 26434.91 2019-09-25 22:54:35.000 268 29470.81 4472.35 -18907.24 26538.01 2019-09-25 22:54:36.000 268 29470.81 4472.35 -18907.24 26602.11 2019-09-25 22:54:37.000 268 29470.80 4472.36 -18907.21 26660.59 2019-09-25 22:54:38.000 268 29470.80 4472.35 -18907.22 26685.11 2019-09-25 22:54:39.000 268 29470.81 4472.33 -18907.20 26676.37 2019-09-25 22:54:40.000 268 29470.80 4472.32 -18907.19 26684.31 2019-09-25 22:54:41.000 268 29470.78 4472.30 -18907.15 26676.84 2019-09-25 22:54:42.000 268 29470.73 4472.29 -18907.17 26672.79 2019-09-25 22:54:43.000 268 29470.74 4472.31 -18907.16 26680.33 2019-09-25 22:54:44.000 268 29470.73 4472.30 -18907.14 26672.52 2019-09-25 22:54:45.000 268 29470.72 4472.30 -18907.17 26662.67 2019-09-25 22:54:46.000 268 29470.71 4472.31 -18907.18 26684.16 2019-09-25 22:54:47.000 268 29470.71 4472.35 -18907.19 26677.64 2019-09-25 22:54:48.000 268 29470.68 4472.34 -18907.20 26676.66 2019-09-25 22:54:49.000 268 29470.66 4472.36 -18907.19 26677.87 2019-09-25 22:54:50.000 268 29470.66 4472.40 -18907.22 26679.48 2019-09-25 22:54:51.000 268 29470.65 4472.40 -18907.20 26672.94 2019-09-25 22:54:52.000 268 29470.66 4472.38 -18907.19 26675.63 2019-09-25 22:54:53.000 268 29470.67 4472.35 -18907.20 26671.49 2019-09-25 22:54:54.000 268 29470.71 4472.36 -18907.19 26675.90 2019-09-25 22:54:55.000 268 29470.72 4472.38 -18907.20 26665.33 2019-09-25 22:54:56.000 268 29470.73 4472.41 -18907.17 26663.20 2019-09-25 22:54:57.000 268 29470.74 4472.43 -18907.15 26668.09 2019-09-25 22:54:58.000 268 29470.74 4472.43 -18907.17 26666.48 2019-09-25 22:54:59.000 268 29470.72 4472.45 -18907.18 26672.79 2019-09-25 22:55:00.000 268 29470.74 4472.42 -18907.18 26675.73 2019-09-25 22:55:01.000 268 29470.73 4472.42 -18907.20 26672.29 2019-09-25 22:55:02.000 268 29470.72 4472.42 -18907.20 26674.33 2019-09-25 22:55:03.000 268 29470.75 4472.43 -18907.18 26668.36 2019-09-25 22:55:04.000 268 29470.78 4472.43 -18907.19 26661.60 2019-09-25 22:55:05.000 268 29470.72 4472.42 -18907.20 26660.73 2019-09-25 22:55:06.000 268 29470.71 4472.41 -18907.21 26608.97 2019-09-25 22:55:07.000 268 29470.71 4472.44 -18907.22 26551.26 2019-09-25 22:55:08.000 268 29470.71 4472.48 -18907.25 26520.73 2019-09-25 22:55:09.000 268 29470.74 4472.49 -18907.22 26497.15 2019-09-25 22:55:10.000 268 29470.73 4472.49 -18907.23 26481.17 2019-09-25 22:55:11.000 268 29470.74 4472.47 -18907.21 26466.98 2019-09-25 22:55:12.000 268 29470.75 4472.44 -18907.18 26417.09 2019-09-25 22:55:13.000 268 29470.73 4472.46 -18907.16 26358.32 2019-09-25 22:55:14.000 268 29470.72 4472.42 -18907.16 26352.90 2019-09-25 22:55:15.000 268 29470.70 4472.44 -18907.17 26379.61 2019-09-25 22:55:16.000 268 29470.71 4472.44 -18907.16 26408.55 2019-09-25 22:55:17.000 268 29470.71 4472.42 -18907.18 26444.98 2019-09-25 22:55:18.000 268 29470.69 4472.42 -18907.18 26452.05 2019-09-25 22:55:19.000 268 29470.71 4472.43 -18907.17 26474.96 2019-09-25 22:55:20.000 268 29470.74 4472.40 -18907.17 26515.13 2019-09-25 22:55:21.000 268 29470.72 4472.39 -18907.19 26593.51 2019-09-25 22:55:22.000 268 29470.72 4472.35 -18907.18 26675.61 2019-09-25 22:55:23.000 268 29470.70 4472.39 -18907.15 26711.24 2019-09-25 22:55:24.000 268 29470.71 4472.40 -18907.15 26677.20 2019-09-25 22:55:25.000 268 29470.70 4472.39 -18907.14 26679.91 2019-09-25 22:55:26.000 268 29470.69 4472.38 -18907.17 26681.89 2019-09-25 22:55:27.000 268 29470.66 4472.39 -18907.13 26682.56 2019-09-25 22:55:28.000 268 29470.65 4472.40 -18907.16 26700.70 2019-09-25 22:55:29.000 268 29470.65 4472.42 -18907.18 26688.06 2019-09-25 22:55:30.000 268 29470.64 4472.43 -18907.20 26693.20 2019-09-25 22:55:31.000 268 29470.65 4472.45 -18907.19 26665.50 2019-09-25 22:55:32.000 268 29470.69 4472.43 -18907.16 26637.48 2019-09-25 22:55:33.000 268 29470.70 4472.43 -18907.15 26636.96 2019-09-25 22:55:34.000 268 29470.66 4472.46 -18907.17 26617.69 2019-09-25 22:55:35.000 268 29470.64 4472.45 -18907.17 26572.04 2019-09-25 22:55:36.000 268 29470.64 4472.45 -18907.16 26504.45 2019-09-25 22:55:37.000 268 29470.63 4472.44 -18907.15 26402.76 2019-09-25 22:55:38.000 268 29470.66 4472.42 -18907.15 26346.97 2019-09-25 22:55:39.000 268 29470.67 4472.40 -18907.11 26285.37 2019-09-25 22:55:40.000 268 29470.69 4472.39 -18907.12 26275.35 2019-09-25 22:55:41.000 268 29470.69 4472.39 -18907.13 26260.71 2019-09-25 22:55:42.000 268 29470.70 4472.37 -18907.16 26237.15 2019-09-25 22:55:43.000 268 29470.67 4472.35 -18907.15 26193.68 2019-09-25 22:55:44.000 268 29470.68 4472.37 -18907.13 26193.71 2019-09-25 22:55:45.000 268 29470.68 4472.37 -18907.15 26226.74 2019-09-25 22:55:46.000 268 29470.65 4472.37 -18907.17 26306.50 2019-09-25 22:55:47.000 268 29470.66 4472.37 -18907.17 26423.07 2019-09-25 22:55:48.000 268 29470.68 4472.38 -18907.14 26547.36 2019-09-25 22:55:49.000 268 29470.67 4472.41 -18907.16 26667.42 2019-09-25 22:55:50.000 268 29470.66 4472.43 -18907.16 26678.37 2019-09-25 22:55:51.000 268 29470.66 4472.40 -18907.16 26676.68 2019-09-25 22:55:52.000 268 29470.68 4472.39 -18907.15 26679.42 2019-09-25 22:55:53.000 268 29470.72 4472.39 -18907.16 26732.07 2019-09-25 22:55:54.000 268 29470.70 4472.40 -18907.18 26783.42 2019-09-25 22:55:55.000 268 29470.69 4472.37 -18907.17 26819.33 2019-09-25 22:55:56.000 268 29470.64 4472.35 -18907.24 26832.28 2019-09-25 22:55:57.000 268 29470.59 4472.37 -18907.30 26810.90 2019-09-25 22:55:58.000 268 29470.61 4472.37 -18907.25 26712.00 2019-09-25 22:55:59.000 268 29470.61 4472.37 -18907.20 26624.96 2019-09-25 22:56:00.000 268 29470.62 4472.39 -18907.18 26572.12 2019-09-25 22:56:01.000 268 29470.60 4472.39 -18907.19 26529.68 2019-09-25 22:56:02.000 268 29470.61 4472.36 -18907.19 26486.82 2019-09-25 22:56:03.000 268 29470.60 4472.38 -18907.21 26474.33 2019-09-25 22:56:04.000 268 29470.64 4472.44 -18907.21 26461.08 2019-09-25 22:56:05.000 268 29470.64 4472.47 -18907.20 26473.80 2019-09-25 22:56:06.000 268 29470.66 4472.53 -18907.21 26512.99 2019-09-25 22:56:07.000 268 29470.69 4472.50 -18907.22 26537.90 2019-09-25 22:56:08.000 268 29470.69 4472.51 -18907.24 26581.82 2019-09-25 22:56:09.000 268 29470.68 4472.53 -18907.22 26671.15 2019-09-25 22:56:10.000 268 29470.71 4472.56 -18907.21 26689.93 2019-09-25 22:56:11.000 268 29470.73 4472.59 -18907.20 26692.00 2019-09-25 22:56:12.000 268 29470.74 4472.60 -18907.23 26694.01 2019-09-25 22:56:13.000 268 29470.75 4472.57 -18907.21 26687.72 2019-09-25 22:56:14.000 268 29470.73 4472.53 -18907.19 26684.47 2019-09-25 22:56:15.000 268 29470.73 4472.55 -18907.24 26678.67 2019-09-25 22:56:16.000 268 29470.72 4472.54 -18907.24 26676.25 2019-09-25 22:56:17.000 268 29470.75 4472.51 -18907.25 26674.83 2019-09-25 22:56:18.000 268 29470.73 4472.55 -18907.26 26671.40 2019-09-25 22:56:19.000 268 29470.71 4472.56 -18907.28 26671.44 2019-09-25 22:56:20.000 268 29470.72 4472.53 -18907.25 26663.81 2019-09-25 22:56:21.000 268 29470.72 4472.54 -18907.26 26620.26 2019-09-25 22:56:22.000 268 29470.74 4472.53 -18907.26 26601.16 2019-09-25 22:56:23.000 268 29470.75 4472.54 -18907.23 26634.82 2019-09-25 22:56:24.000 268 29470.74 4472.54 -18907.23 26688.03 2019-09-25 22:56:25.000 268 29470.73 4472.52 -18907.23 26689.39 2019-09-25 22:56:26.000 268 29470.74 4472.50 -18907.24 26687.76 2019-09-25 22:56:27.000 268 29470.75 4472.50 -18907.26 26644.35 2019-09-25 22:56:28.000 268 29470.75 4472.52 -18907.28 26637.95 2019-09-25 22:56:29.000 268 29470.74 4472.51 -18907.27 26627.48 2019-09-25 22:56:30.000 268 29470.75 4472.53 -18907.24 26645.09 2019-09-25 22:56:31.000 268 29470.74 4472.54 -18907.24 26679.30 2019-09-25 22:56:32.000 268 29470.75 4472.55 -18907.25 26677.94 2019-09-25 22:56:33.000 268 29470.73 4472.58 -18907.30 26678.54 2019-09-25 22:56:34.000 268 29470.73 4472.60 -18907.29 26675.02 2019-09-25 22:56:35.000 268 29470.71 4472.60 -18907.25 26675.31 2019-09-25 22:56:36.000 268 29470.70 4472.60 -18907.27 26678.25 2019-09-25 22:56:37.000 268 29470.70 4472.58 -18907.26 26683.56 2019-09-25 22:56:38.000 268 29470.69 4472.59 -18907.27 26683.59 2019-09-25 22:56:39.000 268 29470.70 4472.60 -18907.25 26686.06 2019-09-25 22:56:40.000 268 29470.71 4472.59 -18907.22 26692.68 2019-09-25 22:56:41.000 268 29470.70 4472.57 -18907.23 26693.36 2019-09-25 22:56:42.000 268 29470.73 4472.56 -18907.20 26690.84 2019-09-25 22:56:43.000 268 29470.73 4472.57 -18907.22 26686.66 2019-09-25 22:56:44.000 268 29470.70 4472.58 -18907.21 26676.05 2019-09-25 22:56:45.000 268 29470.71 4472.59 -18907.21 26672.69 2019-09-25 22:56:46.000 268 29470.68 4472.61 -18907.21 26665.26 2019-09-25 22:56:47.000 268 29470.65 4472.60 -18907.20 26708.25 2019-09-25 22:56:48.000 268 29470.70 4472.57 -18907.23 26763.56 2019-09-25 22:56:49.000 268 29470.69 4472.54 -18907.24 26795.14 2019-09-25 22:56:50.000 268 29470.70 4472.54 -18907.25 26808.06 2019-09-25 22:56:51.000 268 29470.71 4472.55 -18907.26 26853.91 2019-09-25 22:56:52.000 268 29470.70 4472.54 -18907.27 26951.55 2019-09-25 22:56:53.000 268 29470.70 4472.54 -18907.25 27048.58 2019-09-25 22:56:54.000 268 29470.68 4472.53 -18907.23 27136.19 2019-09-25 22:56:55.000 268 29470.69 4472.52 -18907.20 27234.01 2019-09-25 22:56:56.000 268 29470.68 4472.48 -18907.17 27291.54 2019-09-25 22:56:57.000 268 29470.68 4472.48 -18907.18 27318.52 2019-09-25 22:56:58.000 268 29470.66 4472.48 -18907.21 27296.54 2019-09-25 22:56:59.000 268 29470.63 4472.48 -18907.19 27279.97 2019-09-25 22:57:00.000 268 29470.62 4472.50 -18907.18 27271.61 2019-09-25 22:57:01.000 268 29470.61 4472.52 -18907.23 27300.09 2019-09-25 22:57:02.000 268 29470.61 4472.51 -18907.25 27295.99 2019-09-25 22:57:03.000 268 29470.60 4472.54 -18907.24 27268.60 2019-09-25 22:57:04.000 268 29470.58 4472.53 -18907.24 27245.67 2019-09-25 22:57:05.000 268 29470.58 4472.52 -18907.24 27197.45 2019-09-25 22:57:06.000 268 29470.57 4472.52 -18907.25 27154.89 2019-09-25 22:57:07.000 268 29470.56 4472.50 -18907.22 27097.74 2019-09-25 22:57:08.000 268 29470.57 4472.49 -18907.21 26957.65 2019-09-25 22:57:09.000 268 29470.56 4472.48 -18907.22 26778.52 2019-09-25 22:57:10.000 268 29470.56 4472.48 -18907.24 26605.63 2019-09-25 22:57:11.000 268 29470.58 4472.44 -18907.23 26502.94 2019-09-25 22:57:12.000 268 29470.58 4472.47 -18907.23 26390.66 2019-09-25 22:57:13.000 268 29470.55 4472.46 -18907.21 26329.28 2019-09-25 22:57:14.000 268 29470.54 4472.46 -18907.23 26300.68 2019-09-25 22:57:15.000 268 29470.53 4472.50 -18907.24 26267.19 2019-09-25 22:57:16.000 268 29470.53 4472.56 -18907.24 26223.73 2019-09-25 22:57:17.000 268 29470.52 4472.59 -18907.25 26194.92 2019-09-25 22:57:18.000 268 29470.52 4472.63 -18907.28 26220.35 2019-09-25 22:57:19.000 268 29470.49 4472.67 -18907.29 26227.99 2019-09-25 22:57:20.000 268 29470.55 4472.70 -18907.29 26296.91 2019-09-25 22:57:21.000 268 29470.57 4472.72 -18907.28 26342.18 2019-09-25 22:57:22.000 268 29470.57 4472.73 -18907.29 26366.35 2019-09-25 22:57:23.000 268 29470.57 4472.73 -18907.30 26419.75 2019-09-25 22:57:24.000 268 29470.59 4472.73 -18907.30 26516.14 2019-09-25 22:57:25.000 268 29470.59 4472.74 -18907.30 26600.56 2019-09-25 22:57:26.000 268 29470.61 4472.74 -18907.30 26711.89 2019-09-25 22:57:27.000 268 29470.62 4472.74 -18907.29 26803.35 2019-09-25 22:57:28.000 268 29470.64 4472.69 -18907.25 26936.78 2019-09-25 22:57:29.000 268 29470.63 4472.66 -18907.27 27036.29 2019-09-25 22:57:30.000 268 29470.62 4472.67 -18907.27 27148.39 2019-09-25 22:57:31.000 268 29470.67 4472.68 -18907.25 27265.51 2019-09-25 22:57:32.000 268 29470.67 4472.64 -18907.27 27390.87 2019-09-25 22:57:33.000 268 29470.69 4472.62 -18907.28 27505.46 2019-09-25 22:57:34.000 268 29470.70 4472.61 -18907.30 27571.82 2019-09-25 22:57:35.000 268 29470.69 4472.58 -18907.29 27624.84 2019-09-25 22:57:36.000 268 29470.67 4472.56 -18907.27 27668.06 2019-09-25 22:57:37.000 268 29470.65 4472.56 -18907.28 27674.69 2019-09-25 22:57:38.000 268 29470.69 4472.57 -18907.30 27649.36 2019-09-25 22:57:39.000 268 29470.69 4472.56 -18907.31 27600.16 2019-09-25 22:57:40.000 268 29470.70 4472.55 -18907.30 27506.21 2019-09-25 22:57:41.000 268 29470.70 4472.53 -18907.28 27438.53 2019-09-25 22:57:42.000 268 29470.70 4472.53 -18907.27 27347.87 2019-09-25 22:57:43.000 268 29470.67 4472.54 -18907.29 27277.26 2019-09-25 22:57:44.000 268 29470.66 4472.54 -18907.30 27195.55 2019-09-25 22:57:45.000 268 29470.67 4472.55 -18907.31 27137.30 2019-09-25 22:57:46.000 268 29470.71 4472.54 -18907.32 27045.23 2019-09-25 22:57:47.000 268 29470.68 4472.54 -18907.31 26938.60 2019-09-25 22:57:48.000 268 29470.72 4472.56 -18907.32 26902.78 2019-09-25 22:57:49.000 268 29470.71 4472.54 -18907.30 26816.70 2019-09-25 22:57:50.000 268 29470.73 4472.54 -18907.31 26685.58 2019-09-25 22:57:51.000 268 29470.73 4472.57 -18907.34 26589.99 2019-09-25 22:57:52.000 268 29470.72 4472.54 -18907.32 26559.44 2019-09-25 22:57:53.000 268 29470.75 4472.52 -18907.31 26546.37 2019-09-25 22:57:54.000 268 29470.76 4472.53 -18907.31 26554.94 2019-09-25 22:57:55.000 268 29470.78 4472.52 -18907.30 26562.03 2019-09-25 22:57:56.000 268 29470.77 4472.55 -18907.30 26588.31 2019-09-25 22:57:57.000 268 29470.74 4472.56 -18907.31 26690.19 2019-09-25 22:57:58.000 268 29470.74 4472.57 -18907.32 26682.46 2019-09-25 22:57:59.000 268 29470.72 4472.58 -18907.34 26664.75 2019-09-25 22:58:00.000 268 29470.72 4472.63 -18907.35 26668.94 2019-09-25 22:58:01.000 268 29470.74 4472.64 -18907.34 26665.59 2019-09-25 22:58:02.000 268 29470.74 4472.59 -18907.35 26669.22 2019-09-25 22:58:03.000 268 29470.75 4472.58 -18907.35 26668.56 2019-09-25 22:58:04.000 268 29470.74 4472.64 -18907.35 26670.87 2019-09-25 22:58:05.000 268 29470.72 4472.64 -18907.35 26670.26 2019-09-25 22:58:06.000 268 29470.71 4472.65 -18907.35 26668.33 2019-09-25 22:58:07.000 268 29470.72 4472.65 -18907.35 26670.81 2019-09-25 22:58:08.000 268 29470.73 4472.63 -18907.34 26665.29 2019-09-25 22:58:09.000 268 29470.73 4472.62 -18907.36 26665.46 2019-09-25 22:58:10.000 268 29470.74 4472.64 -18907.34 26675.18 2019-09-25 22:58:11.000 268 29470.72 4472.65 -18907.34 26679.61 2019-09-25 22:58:12.000 268 29470.74 4472.66 -18907.32 26681.13 2019-09-25 22:58:13.000 268 29470.73 4472.67 -18907.31 26684.19 2019-09-25 22:58:14.000 268 29470.76 4472.63 -18907.29 26684.31 2019-09-25 22:58:15.000 268 29470.78 4472.62 -18907.28 26688.63 2019-09-25 22:58:16.000 268 29470.78 4472.64 -18907.28 26690.85 2019-09-25 22:58:17.000 268 29470.77 4472.67 -18907.29 26690.57 2019-09-25 22:58:18.000 268 29470.79 4472.67 -18907.29 26696.25 2019-09-25 22:58:19.000 268 29470.79 4472.70 -18907.29 26697.58 2019-09-25 22:58:20.000 268 29470.80 4472.72 -18907.29 26698.10 2019-09-25 22:58:21.000 268 29470.80 4472.70 -18907.29 26698.08 2019-09-25 22:58:22.000 268 29470.80 4472.72 -18907.27 26693.04 2019-09-25 22:58:23.000 268 29470.78 4472.75 -18907.30 26690.29 2019-09-25 22:58:24.000 268 29470.76 4472.77 -18907.29 26690.45 2019-09-25 22:58:25.000 268 29470.79 4472.81 -18907.27 26689.16 2019-09-25 22:58:26.000 268 29470.80 4472.83 -18907.27 26691.04 2019-09-25 22:58:27.000 268 29470.77 4472.86 -18907.26 26690.85 2019-09-25 22:58:28.000 268 29470.76 4472.83 -18907.25 26692.34 2019-09-25 22:58:29.000 268 29470.73 4472.82 -18907.24 26694.84 2019-09-25 22:58:30.000 268 29470.70 4472.85 -18907.24 26697.43 2019-09-25 22:58:31.000 268 29470.67 4472.87 -18907.23 26698.50 2019-09-25 22:58:32.000 268 29470.65 4472.90 -18907.22 26700.54 2019-09-25 22:58:33.000 268 29470.62 4472.89 -18907.24 26705.88 2019-09-25 22:58:34.000 268 29470.58 4472.86 -18907.24 26699.37 2019-09-25 22:58:35.000 268 29470.56 4472.80 -18907.22 26690.13 2019-09-25 22:58:36.000 268 29470.56 4472.76 -18907.22 26684.80 2019-09-25 22:58:37.000 268 29470.53 4472.74 -18907.23 26673.21 2019-09-25 22:58:38.000 268 29470.51 4472.73 -18907.21 26671.17 2019-09-25 22:58:39.000 268 29470.48 4472.69 -18907.21 26672.07 2019-09-25 22:58:40.000 268 29470.50 4472.63 -18907.21 26681.57 2019-09-25 22:58:41.000 268 29470.48 4472.59 -18907.20 26672.98 2019-09-25 22:58:42.000 268 29470.47 4472.58 -18907.23 26682.05 2019-09-25 22:58:43.000 268 29470.42 4472.56 -18907.23 26680.47 2019-09-25 22:58:44.000 268 29470.42 4472.58 -18907.24 26676.11 2019-09-25 22:58:45.000 268 29470.46 4472.60 -18907.26 26679.70 2019-09-25 22:58:46.000 268 29470.48 4472.61 -18907.28 26680.75 2019-09-25 22:58:47.000 268 29470.50 4472.60 -18907.30 26677.27 2019-09-25 22:58:48.000 268 29470.55 4472.60 -18907.28 26679.35 2019-09-25 22:58:49.000 268 29470.57 4472.59 -18907.26 26677.60 2019-09-25 22:58:50.000 268 29470.60 4472.60 -18907.28 26679.91 2019-09-25 22:58:51.000 268 29470.64 4472.60 -18907.30 26684.05 2019-09-25 22:58:52.000 268 29470.64 4472.61 -18907.28 26685.67 2019-09-25 22:58:53.000 268 29470.66 4472.59 -18907.28 26685.45 2019-09-25 22:58:54.000 268 29470.66 4472.59 -18907.25 26687.04 2019-09-25 22:58:55.000 268 29470.71 4472.56 -18907.25 26681.69 2019-09-25 22:58:56.000 268 29470.71 4472.55 -18907.25 26681.26 2019-09-25 22:58:57.000 268 29470.71 4472.57 -18907.26 26682.85 2019-09-25 22:58:58.000 268 29470.73 4472.59 -18907.29 26675.90 2019-09-25 22:58:59.000 268 29470.71 4472.59 -18907.28 26677.48 2019-09-25 22:59:00.000 268 29470.72 4472.58 -18907.26 26675.40 2019-09-25 22:59:01.000 268 29470.73 4472.59 -18907.27 26678.90 2019-09-25 22:59:02.000 268 29470.75 4472.62 -18907.29 26683.40 2019-09-25 22:59:03.000 268 29470.73 4472.64 -18907.29 26682.49 2019-09-25 22:59:04.000 268 29470.79 4472.65 -18907.28 26681.87 2019-09-25 22:59:05.000 268 29470.82 4472.66 -18907.29 26679.68 2019-09-25 22:59:06.000 268 29470.83 4472.66 -18907.32 26668.55 2019-09-25 22:59:07.000 268 29470.81 4472.68 -18907.33 26674.63 2019-09-25 22:59:08.000 268 29470.82 4472.68 -18907.33 26681.30 2019-09-25 22:59:09.000 268 29470.81 4472.68 -18907.35 26687.02 2019-09-25 22:59:10.000 268 29470.82 4472.64 -18907.33 26689.41 2019-09-25 22:59:11.000 268 29470.79 4472.65 -18907.35 26684.17 2019-09-25 22:59:12.000 268 29470.75 4472.63 -18907.37 26682.20 2019-09-25 22:59:13.000 268 29470.76 4472.64 -18907.35 26674.53 2019-09-25 22:59:14.000 268 29470.75 4472.67 -18907.33 26669.38 2019-09-25 22:59:15.000 268 29470.74 4472.69 -18907.37 26673.37 2019-09-25 22:59:16.000 268 29470.77 4472.71 -18907.35 26677.08 2019-09-25 22:59:17.000 268 29470.80 4472.70 -18907.38 26679.33 2019-09-25 22:59:18.000 268 29470.79 4472.69 -18907.38 26686.28 2019-09-25 22:59:19.000 268 29470.78 4472.70 -18907.37 26682.19 2019-09-25 22:59:20.000 268 29470.79 4472.73 -18907.37 26683.29 2019-09-25 22:59:21.000 268 29470.77 4472.76 -18907.37 26690.00 2019-09-25 22:59:22.000 268 29470.78 4472.75 -18907.38 26688.53 2019-09-25 22:59:23.000 268 29470.76 4472.75 -18907.38 26684.26 2019-09-25 22:59:24.000 268 29470.78 4472.76 -18907.40 26691.29 2019-09-25 22:59:25.000 268 29470.76 4472.76 -18907.38 26686.23 2019-09-25 22:59:26.000 268 29470.76 4472.77 -18907.38 26686.11 2019-09-25 22:59:27.000 268 29470.74 4472.77 -18907.41 26690.05 2019-09-25 22:59:28.000 268 29470.74 4472.76 -18907.38 26690.57 2019-09-25 22:59:29.000 268 29470.75 4472.74 -18907.37 26692.87 2019-09-25 22:59:30.000 268 29470.75 4472.75 -18907.39 26692.62 2019-09-25 22:59:31.000 268 29470.74 4472.79 -18907.40 26690.52 2019-09-25 22:59:32.000 268 29470.76 4472.82 -18907.39 26688.03 2019-09-25 22:59:33.000 268 29470.76 4472.82 -18907.42 26683.96 2019-09-25 22:59:34.000 268 29470.76 4472.85 -18907.41 26684.89 2019-09-25 22:59:35.000 268 29470.73 4472.86 -18907.43 26689.25 2019-09-25 22:59:36.000 268 29470.73 4472.85 -18907.45 26685.62 2019-09-25 22:59:37.000 268 29470.75 4472.86 -18907.44 26683.66 2019-09-25 22:59:38.000 268 29470.75 4472.85 -18907.43 26677.13 2019-09-25 22:59:39.000 268 29470.78 4472.84 -18907.45 26681.31 2019-09-25 22:59:40.000 268 29470.76 4472.82 -18907.43 26680.85 2019-09-25 22:59:41.000 268 29470.75 4472.78 -18907.42 26678.69 2019-09-25 22:59:42.000 268 29470.74 4472.77 -18907.43 26679.99 2019-09-25 22:59:43.000 268 29470.76 4472.83 -18907.41 26681.68 2019-09-25 22:59:44.000 268 29470.77 4472.82 -18907.40 26680.37 2019-09-25 22:59:45.000 268 29470.72 4472.80 -18907.43 26687.88 2019-09-25 22:59:46.000 268 29470.75 4472.82 -18907.43 26692.50 2019-09-25 22:59:47.000 268 29470.75 4472.83 -18907.42 26691.13 2019-09-25 22:59:48.000 268 29470.76 4472.80 -18907.43 26688.88 2019-09-25 22:59:49.000 268 29470.74 4472.81 -18907.43 26687.17 2019-09-25 22:59:50.000 268 29470.76 4472.82 -18907.43 26689.89 2019-09-25 22:59:51.000 268 29470.77 4472.82 -18907.41 26693.82 2019-09-25 22:59:52.000 268 29470.77 4472.81 -18907.40 26696.07 2019-09-25 22:59:53.000 268 29470.77 4472.82 -18907.42 26701.20 2019-09-25 22:59:54.000 268 29470.77 4472.82 -18907.40 26699.49 2019-09-25 22:59:55.000 268 29470.76 4472.83 -18907.40 26693.23 2019-09-25 22:59:56.000 268 29470.80 4472.84 -18907.38 26694.20 2019-09-25 22:59:57.000 268 29470.84 4472.84 -18907.36 26690.10 2019-09-25 22:59:58.000 268 29470.86 4472.86 -18907.38 26683.82 2019-09-25 22:59:59.000 268 29470.82 4472.89 -18907.39 26679.70 2019-09-25 23:00:00.000 268 29470.83 4472.91 -18907.38 26682.47 2019-09-25 23:00:01.000 268 29470.85 4472.94 -18907.40 26683.49 2019-09-25 23:00:02.000 268 29470.84 4472.95 -18907.39 26686.33 2019-09-25 23:00:03.000 268 29470.85 4472.93 -18907.40 26687.63 2019-09-25 23:00:04.000 268 29470.83 4472.94 -18907.41 26690.80 2019-09-25 23:00:05.000 268 29470.80 4472.91 -18907.40 26692.41 2019-09-25 23:00:06.000 268 29470.80 4472.91 -18907.38 26685.15 2019-09-25 23:00:07.000 268 29470.78 4472.95 -18907.37 26687.80 2019-09-25 23:00:08.000 268 29470.79 4472.95 -18907.37 26682.69 2019-09-25 23:00:09.000 268 29470.79 4472.96 -18907.39 26681.16 2019-09-25 23:00:10.000 268 29470.79 4472.95 -18907.41 26683.80 2019-09-25 23:00:11.000 268 29470.79 4472.97 -18907.40 26681.12 2019-09-25 23:00:12.000 268 29470.79 4472.97 -18907.39 26687.24 2019-09-25 23:00:13.000 268 29470.79 4472.97 -18907.40 26684.64 2019-09-25 23:00:14.000 268 29470.80 4472.99 -18907.38 26681.91 2019-09-25 23:00:15.000 268 29470.75 4473.02 -18907.35 26683.12 2019-09-25 23:00:16.000 268 29470.78 4473.01 -18907.36 26687.09 2019-09-25 23:00:17.000 268 29470.81 4473.00 -18907.38 26685.91 2019-09-25 23:00:18.000 268 29470.82 4472.99 -18907.39 26683.64 2019-09-25 23:00:19.000 268 29470.82 4472.98 -18907.36 26687.30 2019-09-25 23:00:20.000 268 29470.81 4472.98 -18907.36 26680.75 2019-09-25 23:00:21.000 268 29470.82 4473.01 -18907.38 26684.22 2019-09-25 23:00:22.000 268 29470.81 4473.02 -18907.38 26680.61 2019-09-25 23:00:23.000 268 29470.78 4473.03 -18907.34 26650.78 2019-09-25 23:00:24.000 268 29470.82 4473.02 -18907.33 26617.54 2019-09-25 23:00:25.000 268 29470.81 4473.00 -18907.33 26578.46 2019-09-25 23:00:26.000 268 29470.81 4473.00 -18907.30 26513.05 2019-09-25 23:00:27.000 268 29470.77 4473.03 -18907.33 26461.18 2019-09-25 23:00:28.000 268 29470.79 4473.02 -18907.30 26425.24 2019-09-25 23:00:29.000 268 29470.76 4473.03 -18907.31 26399.71 2019-09-25 23:00:30.000 268 29470.76 4473.03 -18907.31 26381.04 2019-09-25 23:00:31.000 268 29470.78 4473.04 -18907.30 26355.96 2019-09-25 23:00:32.000 268 29470.77 4473.00 -18907.32 26367.04 2019-09-25 23:00:33.000 268 29470.78 4472.99 -18907.34 26420.23 2019-09-25 23:00:34.000 268 29470.76 4473.01 -18907.32 26504.30 2019-09-25 23:00:35.000 268 29470.75 4473.03 -18907.33 26595.62 2019-09-25 23:00:36.000 268 29470.74 4473.04 -18907.34 26687.68 2019-09-25 23:00:37.000 268 29470.77 4473.06 -18907.31 26770.98 2019-09-25 23:00:38.000 268 29470.81 4473.06 -18907.29 26882.88 2019-09-25 23:00:39.000 268 29470.81 4473.04 -18907.30 26951.45 2019-09-25 23:00:40.000 268 29470.77 4473.05 -18907.31 27004.67 2019-09-25 23:00:41.000 268 29470.78 4473.06 -18907.31 27061.60 2019-09-25 23:00:42.000 268 29470.77 4473.09 -18907.32 27119.78 2019-09-25 23:00:43.000 268 29470.78 4473.10 -18907.31 27144.78 2019-09-25 23:00:44.000 268 29470.82 4473.08 -18907.30 27176.05 2019-09-25 23:00:45.000 268 29470.79 4473.05 -18907.33 27177.98 2019-09-25 23:00:46.000 268 29470.79 4473.07 -18907.32 27152.43 2019-09-25 23:00:47.000 268 29470.77 4473.06 -18907.31 27146.67 2019-09-25 23:00:48.000 268 29470.75 4473.07 -18907.29 27100.93 2019-09-25 23:00:49.000 268 29470.77 4473.07 -18907.30 27017.77 2019-09-25 23:00:50.000 268 29470.77 4473.05 -18907.31 26955.93 2019-09-25 23:00:51.000 268 29470.78 4473.04 -18907.28 26900.75 2019-09-25 23:00:52.000 268 29470.81 4473.03 -18907.29 26866.47 2019-09-25 23:00:53.000 268 29470.82 4473.02 -18907.29 26820.42 2019-09-25 23:00:54.000 268 29470.79 4473.03 -18907.29 26749.05 2019-09-25 23:00:55.000 268 29470.79 4473.06 -18907.31 26691.05 2019-09-25 23:00:56.000 268 29470.80 4473.06 -18907.28 26680.69 2019-09-25 23:00:57.000 268 29470.79 4473.10 -18907.30 26686.02 2019-09-25 23:00:58.000 268 29470.81 4473.13 -18907.30 26681.96 2019-09-25 23:00:59.000 268 29470.79 4473.17 -18907.35 26683.68 2019-09-25 23:01:00.000 268 29470.81 4473.20 -18907.34 26690.97 2019-09-25 23:01:01.000 268 29470.82 4473.17 -18907.31 26688.33 2019-09-25 23:01:02.000 268 29470.82 4473.16 -18907.33 26689.36 2019-09-25 23:01:03.000 268 29470.83 4473.16 -18907.29 26689.70 2019-09-25 23:01:04.000 268 29470.86 4473.12 -18907.31 26686.12 2019-09-25 23:01:05.000 268 29470.82 4473.12 -18907.30 26689.92 2019-09-25 23:01:06.000 268 29470.83 4473.11 -18907.28 26691.64 2019-09-25 23:01:07.000 268 29470.82 4473.12 -18907.29 26691.27 2019-09-25 23:01:08.000 268 29470.82 4473.13 -18907.31 26694.19 2019-09-25 23:01:09.000 268 29470.81 4473.15 -18907.29 26691.27 2019-09-25 23:01:10.000 268 29470.82 4473.15 -18907.27 26689.58 2019-09-25 23:01:11.000 268 29470.78 4473.12 -18907.22 26691.49 2019-09-25 23:01:12.000 268 29470.77 4473.11 -18907.21 26684.83 2019-09-25 23:01:13.000 268 29470.77 4473.11 -18907.26 26688.45 2019-09-25 23:01:14.000 268 29470.76 4473.12 -18907.28 26679.14 2019-09-25 23:01:15.000 268 29470.77 4473.12 -18907.29 26676.94 2019-09-25 23:01:16.000 268 29470.75 4473.15 -18907.31 26674.24 2019-09-25 23:01:17.000 268 29470.74 4473.18 -18907.31 26675.76 2019-09-25 23:01:18.000 268 29470.75 4473.18 -18907.32 26679.05 2019-09-25 23:01:19.000 268 29470.75 4473.19 -18907.32 26678.08 2019-09-25 23:01:20.000 268 29470.77 4473.17 -18907.31 26706.56 2019-09-25 23:01:21.000 268 29470.77 4473.14 -18907.28 26692.36 2019-09-25 23:01:22.000 268 29470.77 4473.13 -18907.27 26693.90 2019-09-25 23:01:23.000 268 29470.75 4473.10 -18907.25 26689.83 2019-09-25 23:01:24.000 268 29470.74 4473.10 -18907.26 26691.48 2019-09-25 23:01:25.000 268 29470.77 4473.08 -18907.27 26691.30 2019-09-25 23:01:26.000 268 29470.77 4473.05 -18907.25 26687.31 2019-09-25 23:01:27.000 268 29470.78 4473.10 -18907.24 26697.99 2019-09-25 23:01:28.000 268 29470.77 4473.08 -18907.27 26688.62 2019-09-25 23:01:29.000 268 29470.78 4473.08 -18907.29 26686.19 2019-09-25 23:01:30.000 268 29470.78 4473.12 -18907.28 26683.62 2019-09-25 23:01:31.000 268 29470.76 4473.12 -18907.27 26682.99 2019-09-25 23:01:32.000 268 29470.80 4473.14 -18907.27 26685.81 2019-09-25 23:01:33.000 268 29470.74 4473.16 -18907.27 26689.95 2019-09-25 23:01:34.000 268 29470.75 4473.15 -18907.26 26689.84 2019-09-25 23:01:35.000 268 29470.75 4473.15 -18907.27 26691.16 2019-09-25 23:01:36.000 268 29470.74 4473.16 -18907.28 26693.40 2019-09-25 23:01:37.000 268 29470.74 4473.16 -18907.25 26685.24 2019-09-25 23:01:38.000 268 29470.74 4473.15 -18907.25 26679.77 2019-09-25 23:01:39.000 268 29470.74 4473.14 -18907.29 26671.18 2019-09-25 23:01:40.000 268 29470.71 4473.16 -18907.29 26682.56 2019-09-25 23:01:41.000 268 29470.68 4473.18 -18907.28 26684.48 2019-09-25 23:01:42.000 268 29470.67 4473.17 -18907.25 26677.60 2019-09-25 23:01:43.000 268 29470.71 4473.16 -18907.25 26672.31 2019-09-25 23:01:44.000 268 29470.70 4473.18 -18907.26 26678.30 2019-09-25 23:01:45.000 268 29470.69 4473.17 -18907.28 26674.48 2019-09-25 23:01:46.000 268 29470.69 4473.17 -18907.28 26678.21 2019-09-25 23:01:47.000 268 29470.70 4473.15 -18907.30 26683.37 2019-09-25 23:01:48.000 268 29470.68 4473.15 -18907.29 26682.90 2019-09-25 23:01:49.000 268 29470.67 4473.17 -18907.28 26694.24 2019-09-25 23:01:50.000 268 29470.66 4473.18 -18907.26 26695.84 2019-09-25 23:01:51.000 268 29470.65 4473.17 -18907.25 26696.32 2019-09-25 23:01:52.000 268 29470.69 4473.18 -18907.25 26696.02 2019-09-25 23:01:53.000 268 29470.70 4473.17 -18907.27 26686.47 2019-09-25 23:01:54.000 268 29470.66 4473.19 -18907.29 26685.98 2019-09-25 23:01:55.000 268 29470.66 4473.21 -18907.30 26702.73 2019-09-25 23:01:56.000 268 29470.69 4473.20 -18907.30 26693.47 2019-09-25 23:01:57.000 268 29470.69 4473.22 -18907.27 26680.23 2019-09-25 23:01:58.000 268 29470.67 4473.23 -18907.28 26640.32 2019-09-25 23:01:59.000 268 29470.69 4473.21 -18907.31 26608.78 2019-09-25 23:02:00.000 268 29470.68 4473.20 -18907.28 26573.31 2019-09-25 23:02:01.000 268 29470.66 4473.20 -18907.25 26546.13 2019-09-25 23:02:02.000 268 29470.64 4473.21 -18907.24 26515.36 2019-09-25 23:02:03.000 268 29470.65 4473.23 -18907.25 26474.26 2019-09-25 23:02:04.000 268 29470.64 4473.22 -18907.27 26433.51 2019-09-25 23:02:05.000 268 29470.62 4473.21 -18907.26 26407.34 2019-09-25 23:02:06.000 268 29470.59 4473.24 -18907.27 26356.50 2019-09-25 23:02:07.000 268 29470.60 4473.25 -18907.28 26292.26 2019-09-25 23:02:08.000 268 29470.60 4473.23 -18907.27 26252.05 2019-09-25 23:02:09.000 268 29470.61 4473.23 -18907.26 26287.90 2019-09-25 23:02:10.000 268 29470.61 4473.23 -18907.27 26351.71 2019-09-25 23:02:11.000 268 29470.59 4473.22 -18907.28 26403.37 2019-09-25 23:02:12.000 268 29470.63 4473.23 -18907.25 26473.11 2019-09-25 23:02:13.000 268 29470.64 4473.23 -18907.20 26568.10 2019-09-25 23:02:14.000 268 29470.64 4473.20 -18907.16 26643.51 2019-09-25 23:02:15.000 268 29470.65 4473.20 -18907.18 26684.11 2019-09-25 23:02:16.000 268 29470.64 4473.23 -18907.22 26672.08 2019-09-25 23:02:17.000 268 29470.64 4473.27 -18907.22 26697.44 2019-09-25 23:02:18.000 268 29470.61 4473.27 -18907.24 26696.62 2019-09-25 23:02:19.000 268 29470.62 4473.28 -18907.20 26695.32 2019-09-25 23:02:20.000 268 29470.60 4473.29 -18907.19 26691.45 2019-09-25 23:02:21.000 268 29470.62 4473.28 -18907.18 26646.12 2019-09-25 23:02:22.000 268 29470.58 4473.32 -18907.19 26616.40 2019-09-25 23:02:23.000 268 29470.56 4473.30 -18907.18 26563.90 2019-09-25 23:02:24.000 268 29470.58 4473.32 -18907.19 26520.55 2019-09-25 23:02:25.000 268 29470.60 4473.32 -18907.21 26499.98 2019-09-25 23:02:26.000 268 29470.60 4473.34 -18907.22 26485.42 2019-09-25 23:02:27.000 268 29470.60 4473.37 -18907.18 26498.49 2019-09-25 23:02:28.000 268 29470.60 4473.38 -18907.18 26523.30 2019-09-25 23:02:29.000 268 29470.60 4473.36 -18907.20 26530.56 2019-09-25 23:02:30.000 268 29470.59 4473.33 -18907.23 26551.89 2019-09-25 23:02:31.000 268 29470.58 4473.33 -18907.23 26609.98 2019-09-25 23:02:32.000 268 29470.60 4473.31 -18907.21 26696.66 2019-09-25 23:02:33.000 268 29470.61 4473.28 -18907.20 26782.90 2019-09-25 23:02:34.000 268 29470.61 4473.29 -18907.21 26847.35 2019-09-25 23:02:35.000 268 29470.61 4473.27 -18907.19 26884.97 2019-09-25 23:02:36.000 268 29470.62 4473.27 -18907.17 26926.14 2019-09-25 23:02:37.000 268 29470.61 4473.31 -18907.17 26994.74 2019-09-25 23:02:38.000 268 29470.61 4473.30 -18907.18 27091.55 2019-09-25 23:02:39.000 268 29470.60 4473.30 -18907.18 27196.15 2019-09-25 23:02:40.000 268 29470.63 4473.29 -18907.16 27307.13 2019-09-25 23:02:41.000 268 29470.63 4473.32 -18907.17 27467.96 2019-09-25 23:02:42.000 268 29470.63 4473.37 -18907.18 27638.36 2019-09-25 23:02:43.000 268 29470.63 4473.38 -18907.21 27775.70 2019-09-25 23:02:44.000 268 29470.64 4473.38 -18907.20 27856.18 2019-09-25 23:02:45.000 268 29470.64 4473.41 -18907.20 27938.36 2019-09-25 23:02:46.000 268 29470.66 4473.42 -18907.19 28015.63 2019-09-25 23:02:47.000 268 29470.65 4473.40 -18907.20 28069.51 2019-09-25 23:02:48.000 268 29470.61 4473.37 -18907.21 28044.95 2019-09-25 23:02:49.000 268 29470.60 4473.34 -18907.19 28032.99 2019-09-25 23:02:50.000 268 29470.57 4473.36 -18907.21 28032.33 2019-09-25 23:02:51.000 268 29470.58 4473.38 -18907.17 28049.59 2019-09-25 23:02:52.000 268 29470.56 4473.38 -18907.15 28049.55 2019-09-25 23:02:53.000 268 29470.54 4473.43 -18907.14 28056.71 2019-09-25 23:02:54.000 268 29470.54 4473.40 -18907.17 28042.64 2019-09-25 23:02:55.000 268 29470.55 4473.39 -18907.19 27982.88 2019-09-25 23:02:56.000 268 29470.55 4473.37 -18907.19 27916.35 2019-09-25 23:02:57.000 268 29470.52 4473.38 -18907.16 27839.85 2019-09-25 23:02:58.000 268 29470.56 4473.41 -18907.19 27778.38 2019-09-25 23:02:59.000 268 29470.57 4473.47 -18907.17 27713.50 2019-09-25 23:03:00.000 268 29470.55 4473.48 -18907.17 27645.55 2019-09-25 23:03:01.000 268 29470.55 4473.50 -18907.19 27606.52 2019-09-25 23:03:02.000 268 29470.57 4473.55 -18907.16 27622.28 2019-09-25 23:03:03.000 268 29470.58 4473.58 -18907.14 27616.65 2019-09-25 23:03:04.000 268 29470.61 4473.56 -18907.15 27543.97 2019-09-25 23:03:05.000 268 29470.63 4473.55 -18907.14 27476.45 2019-09-25 23:03:06.000 268 29470.67 4473.55 -18907.13 27422.64 2019-09-25 23:03:07.000 268 29470.68 4473.57 -18907.14 27346.61 2019-09-25 23:03:08.000 268 29470.69 4473.57 -18907.17 27317.85 2019-09-25 23:03:09.000 268 29470.66 4473.55 -18907.18 27264.11 2019-09-25 23:03:10.000 268 29470.62 4473.55 -18907.21 27218.04 2019-09-25 23:03:11.000 268 29470.58 4473.55 -18907.18 27171.62 2019-09-25 23:03:12.000 268 29470.54 4473.49 -18907.18 27110.13 2019-09-25 23:03:13.000 268 29470.49 4473.47 -18907.19 27094.87 2019-09-25 23:03:14.000 268 29470.42 4473.45 -18907.22 27032.67 2019-09-25 23:03:15.000 268 29470.38 4473.44 -18907.21 26987.39 2019-09-25 23:03:16.000 268 29470.38 4473.39 -18907.20 26944.11 2019-09-25 23:03:17.000 268 29470.39 4473.35 -18907.21 26903.01 2019-09-25 23:03:18.000 268 29470.40 4473.32 -18907.16 26864.65 2019-09-25 23:03:19.000 268 29470.44 4473.31 -18907.16 26841.99 2019-09-25 23:03:20.000 268 29470.43 4473.28 -18907.13 26803.28 2019-09-25 23:03:21.000 268 29470.45 4473.29 -18907.12 26780.76 2019-09-25 23:03:22.000 268 29470.48 4473.28 -18907.11 26758.69 2019-09-25 23:03:23.000 268 29470.47 4473.29 -18907.12 26707.06 2019-09-25 23:03:24.000 268 29470.49 4473.33 -18907.12 26690.76 2019-09-25 23:03:25.000 268 29470.48 4473.32 -18907.14 26680.74 2019-09-25 23:03:26.000 268 29470.48 4473.36 -18907.14 26683.10 2019-09-25 23:03:27.000 268 29470.49 4473.40 -18907.13 26687.04 2019-09-25 23:03:28.000 268 29470.49 4473.42 -18907.13 26676.22 2019-09-25 23:03:29.000 268 29470.49 4473.42 -18907.13 26689.84 2019-09-25 23:03:30.000 268 29470.47 4473.47 -18907.11 26671.23 2019-09-25 23:03:31.000 268 29470.48 4473.49 -18907.12 26663.21 2019-09-25 23:03:32.000 268 29470.49 4473.52 -18907.13 26662.17 2019-09-25 23:03:33.000 268 29470.49 4473.51 -18907.10 26663.62 2019-09-25 23:03:34.000 268 29470.49 4473.51 -18907.10 26663.86 2019-09-25 23:03:35.000 268 29470.47 4473.50 -18907.08 26670.99 2019-09-25 23:03:36.000 268 29470.49 4473.51 -18907.08 26693.60 2019-09-25 23:03:37.000 268 29470.47 4473.49 -18907.07 26718.22 2019-09-25 23:03:38.000 268 29470.47 4473.50 -18907.08 26725.05 2019-09-25 23:03:39.000 268 29470.45 4473.50 -18907.09 26755.58 2019-09-25 23:03:40.000 268 29470.42 4473.47 -18907.08 26716.87 2019-09-25 23:03:41.000 268 29470.42 4473.47 -18907.04 26675.83 2019-09-25 23:03:42.000 268 29470.40 4473.48 -18907.04 26668.69 2019-09-25 23:03:43.000 268 29470.39 4473.54 -18907.03 26662.98 2019-09-25 23:03:44.000 268 29470.39 4473.56 -18907.04 26704.14 2019-09-25 23:03:45.000 268 29470.39 4473.53 -18907.05 26755.84 2019-09-25 23:03:46.000 268 29470.40 4473.53 -18907.02 26770.68 2019-09-25 23:03:47.000 268 29470.38 4473.55 -18907.04 26798.80 2019-09-25 23:03:48.000 268 29470.38 4473.57 -18907.06 26856.35 2019-09-25 23:03:49.000 268 29470.39 4473.55 -18907.05 26916.89 2019-09-25 23:03:50.000 268 29470.40 4473.59 -18907.05 26952.41 2019-09-25 23:03:51.000 268 29470.37 4473.58 -18907.04 26944.93 2019-09-25 23:03:52.000 268 29470.36 4473.55 -18907.04 26917.25 2019-09-25 23:03:53.000 268 29470.37 4473.56 -18907.05 26900.94 2019-09-25 23:03:54.000 268 29470.38 4473.55 -18907.01 26870.50 2019-09-25 23:03:55.000 268 29470.40 4473.53 -18906.96 26837.57 2019-09-25 23:03:56.000 268 29470.44 4473.51 -18906.98 26800.84 2019-09-25 23:03:57.000 268 29470.44 4473.55 -18907.02 26751.35 2019-09-25 23:03:58.000 268 29470.44 4473.63 -18907.01 26682.22 2019-09-25 23:03:59.000 268 29470.42 4473.61 -18907.02 26673.78 2019-09-25 23:04:00.000 268 29470.43 4473.64 -18907.02 26664.71 2019-09-25 23:04:01.000 268 29470.42 4473.66 -18907.02 26660.65 2019-09-25 23:04:02.000 268 29470.41 4473.65 -18906.99 26663.01 2019-09-25 23:04:03.000 268 29470.38 4473.64 -18907.01 26663.65 2019-09-25 23:04:04.000 268 29470.38 4473.60 -18906.99 26666.54 2019-09-25 23:04:05.000 268 29470.35 4473.60 -18907.01 26693.60 2019-09-25 23:04:06.000 268 29470.34 4473.58 -18906.97 26740.64 2019-09-25 23:04:07.000 268 29470.32 4473.61 -18906.97 26768.48 2019-09-25 23:04:08.000 268 29470.29 4473.63 -18907.00 26762.75 2019-09-25 23:04:09.000 268 29470.29 4473.66 -18906.99 26736.90 2019-09-25 23:04:10.000 268 29470.29 4473.66 -18906.99 26762.09 2019-09-25 23:04:11.000 268 29470.25 4473.63 -18907.00 26801.65 2019-09-25 23:04:12.000 268 29470.27 4473.66 -18907.01 26847.76 2019-09-25 23:04:13.000 268 29470.26 4473.66 -18906.98 26890.38 2019-09-25 23:04:14.000 268 29470.26 4473.63 -18906.97 26936.88 2019-09-25 23:04:15.000 268 29470.25 4473.62 -18906.95 26973.08 2019-09-25 23:04:16.000 268 29470.23 4473.63 -18906.96 27012.53 2019-09-25 23:04:17.000 268 29470.24 4473.61 -18906.97 27051.14 2019-09-25 23:04:18.000 268 29470.25 4473.65 -18906.99 27092.84 2019-09-25 23:04:19.000 268 29470.25 4473.70 -18907.00 27129.47 2019-09-25 23:04:20.000 268 29470.23 4473.77 -18907.03 27182.10 2019-09-25 23:04:21.000 268 29470.25 4473.83 -18907.03 27215.64 2019-09-25 23:04:22.000 268 29470.28 4473.86 -18907.05 27261.23 2019-09-25 23:04:23.000 268 29470.31 4473.89 -18907.04 27313.83 2019-09-25 23:04:24.000 268 29470.34 4473.95 -18907.02 27312.90 2019-09-25 23:04:25.000 268 29470.32 4473.98 -18907.00 27292.12 2019-09-25 23:04:26.000 268 29470.27 4474.01 -18907.03 27291.10 2019-09-25 23:04:27.000 268 29470.23 4474.04 -18907.04 27303.39 2019-09-25 23:04:28.000 268 29470.18 4474.08 -18907.02 27331.56 2019-09-25 23:04:29.000 268 29470.09 4474.12 -18907.02 27338.42 2019-09-25 23:04:30.000 268 29469.98 4474.15 -18907.02 27347.74 2019-09-25 23:04:31.000 268 29469.89 4474.15 -18906.99 27355.97 2019-09-25 23:04:32.000 268 29469.85 4474.07 -18907.04 27401.17 2019-09-25 23:04:33.000 268 29469.75 4474.01 -18907.02 27470.92 2019-09-25 23:04:34.000 268 29469.67 4473.93 -18907.03 27493.18 2019-09-25 23:04:35.000 268 29469.64 4473.81 -18907.01 27486.27 2019-09-25 23:04:36.000 268 29469.61 4473.69 -18906.98 27496.82 2019-09-25 23:04:37.000 268 29469.58 4473.58 -18906.96 27506.94 2019-09-25 23:04:38.000 268 29469.61 4473.52 -18906.94 27527.91 2019-09-25 23:04:39.000 268 29469.62 4473.47 -18906.98 27527.23 2019-09-25 23:04:40.000 268 29469.67 4473.43 -18906.98 27521.52 2019-09-25 23:04:41.000 268 29469.69 4473.39 -18906.99 27493.48 2019-09-25 23:04:42.000 268 29469.77 4473.34 -18907.01 27428.84 2019-09-25 23:04:43.000 268 29469.81 4473.32 -18906.99 27403.10 2019-09-25 23:04:44.000 268 29469.88 4473.29 -18907.00 27356.69 2019-09-25 23:04:45.000 268 29469.91 4473.28 -18906.98 27284.24 2019-09-25 23:04:46.000 268 29469.93 4473.27 -18907.00 27216.24 2019-09-25 23:04:47.000 268 29469.95 4473.27 -18906.98 27182.00 2019-09-25 23:04:48.000 268 29469.98 4473.26 -18906.96 27194.49 2019-09-25 23:04:49.000 268 29470.02 4473.27 -18906.97 27198.17 2019-09-25 23:04:50.000 268 29470.04 4473.28 -18906.97 27182.63 2019-09-25 23:04:51.000 268 29470.03 4473.28 -18907.00 27148.82 2019-09-25 23:04:52.000 268 29470.07 4473.30 -18907.01 27155.89 2019-09-25 23:04:53.000 268 29470.08 4473.33 -18907.03 27105.99 2019-09-25 23:04:54.000 268 29470.09 4473.39 -18907.03 27050.28 2019-09-25 23:04:55.000 268 29470.10 4473.41 -18907.01 26977.81 2019-09-25 23:04:56.000 268 29470.11 4473.42 -18907.00 26947.61 2019-09-25 23:04:57.000 268 29470.10 4473.40 -18907.00 26923.46 2019-09-25 23:04:58.000 268 29470.11 4473.40 -18907.03 26941.16 2019-09-25 23:04:59.000 268 29470.13 4473.44 -18907.05 26966.06 2019-09-25 23:05:00.000 268 29470.15 4473.46 -18907.02 27034.68 2019-09-25 23:05:01.000 268 29470.14 4473.49 -18907.01 27092.52 2019-09-25 23:05:02.000 268 29470.14 4473.51 -18907.01 27109.58 2019-09-25 23:05:03.000 268 29470.12 4473.52 -18907.03 27134.27 2019-09-25 23:05:04.000 268 29470.11 4473.53 -18907.06 27133.76 2019-09-25 23:05:05.000 268 29470.10 4473.53 -18907.04 27136.37 2019-09-25 23:05:06.000 268 29470.09 4473.54 -18907.02 27163.95 2019-09-25 23:05:07.000 268 29470.08 4473.51 -18907.00 27184.05 2019-09-25 23:05:08.000 268 29470.06 4473.53 -18907.03 27250.98 2019-09-25 23:05:09.000 268 29470.07 4473.52 -18907.04 27321.88 2019-09-25 23:05:10.000 268 29470.08 4473.53 -18907.08 27382.14 2019-09-25 23:05:11.000 268 29470.08 4473.54 -18907.08 27414.12 2019-09-25 23:05:12.000 268 29470.07 4473.56 -18907.04 27486.34 2019-09-25 23:05:13.000 268 29470.07 4473.57 -18907.04 27543.11 2019-09-25 23:05:14.000 268 29470.05 4473.56 -18907.04 27630.31 2019-09-25 23:05:15.000 268 29469.99 4473.57 -18907.06 27677.78 2019-09-25 23:05:16.000 268 29469.99 4473.60 -18907.04 27728.77 2019-09-25 23:05:17.000 268 29470.02 4473.59 -18907.07 27746.86 2019-09-25 23:05:18.000 268 29470.01 4473.60 -18907.08 27755.04 2019-09-25 23:05:19.000 268 29470.02 4473.56 -18907.06 27773.90 2019-09-25 23:05:20.000 268 29470.06 4473.53 -18907.07 27813.67 2019-09-25 23:05:21.000 268 29470.03 4473.56 -18907.06 27860.35 2019-09-25 23:05:22.000 268 29470.04 4473.57 -18907.06 27879.74 2019-09-25 23:05:23.000 268 29470.03 4473.60 -18907.07 27907.01 2019-09-25 23:05:24.000 268 29470.03 4473.60 -18907.08 27928.50 2019-09-25 23:05:25.000 268 29470.05 4473.60 -18907.06 27929.84 2019-09-25 23:05:26.000 268 29470.04 4473.56 -18907.06 27919.59 2019-09-25 23:05:27.000 268 29470.02 4473.60 -18907.06 27899.91 2019-09-25 23:05:28.000 268 29470.03 4473.59 -18907.08 27877.84 2019-09-25 23:05:29.000 268 29470.03 4473.60 -18907.06 27881.50 2019-09-25 23:05:30.000 268 29470.02 4473.59 -18907.08 27867.89 2019-09-25 23:05:31.000 268 29470.01 4473.61 -18907.10 27806.22 2019-09-25 23:05:32.000 268 29470.05 4473.57 -18907.07 27787.58 2019-09-25 23:05:33.000 268 29470.05 4473.55 -18907.07 27738.48 2019-09-25 23:05:34.000 268 29470.05 4473.54 -18907.06 27703.48 2019-09-25 23:05:35.000 268 29470.06 4473.54 -18907.05 27662.98 2019-09-25 23:05:36.000 268 29470.08 4473.56 -18907.05 27628.11 2019-09-25 23:05:37.000 268 29470.05 4473.56 -18907.07 27632.70 2019-09-25 23:05:38.000 268 29470.04 4473.53 -18907.07 27658.29 2019-09-25 23:05:39.000 268 29470.01 4473.56 -18907.04 27639.05 2019-09-25 23:05:40.000 268 29470.01 4473.58 -18907.06 27589.05 2019-09-25 23:05:41.000 268 29469.99 4473.58 -18907.09 27545.63 2019-09-25 23:05:42.000 268 29470.00 4473.59 -18907.07 27553.29 2019-09-25 23:05:43.000 268 29469.98 4473.57 -18907.10 27545.42 2019-09-25 23:05:44.000 268 29469.94 4473.58 -18907.14 27507.41 2019-09-25 23:05:45.000 268 29469.88 4473.55 -18907.14 27456.57 2019-09-25 23:05:46.000 268 29469.88 4473.55 -18907.16 27427.46 2019-09-25 23:05:47.000 268 29469.89 4473.60 -18907.14 27362.35 2019-09-25 23:05:48.000 268 29469.89 4473.58 -18907.12 27276.98 2019-09-25 23:05:49.000 268 29469.88 4473.61 -18907.15 27216.37 2019-09-25 23:05:50.000 268 29469.87 4473.68 -18907.16 27126.49 2019-09-25 23:05:51.000 268 29469.88 4473.77 -18907.14 27045.77 2019-09-25 23:05:52.000 268 29469.89 4473.80 -18907.15 26994.86 2019-09-25 23:05:53.000 268 29469.92 4473.82 -18907.16 26941.48 2019-09-25 23:05:54.000 268 29469.93 4473.88 -18907.17 26912.88 2019-09-25 23:05:55.000 268 29469.93 4473.92 -18907.19 26910.23 2019-09-25 23:05:56.000 268 29469.95 4473.99 -18907.20 26915.51 2019-09-25 23:05:57.000 268 29469.99 4474.08 -18907.22 26938.53 2019-09-25 23:05:58.000 268 29470.05 4474.11 -18907.24 26945.08 2019-09-25 23:05:59.000 268 29470.17 4474.09 -18907.22 26924.56 2019-09-25 23:06:00.000 268 29470.26 4474.05 -18907.17 26919.25 2019-09-25 23:06:01.000 268 29470.36 4473.94 -18907.14 26956.77 2019-09-25 23:06:02.000 268 29470.45 4473.75 -18907.13 26974.39 2019-09-25 23:06:03.000 268 29470.49 4473.59 -18907.11 26989.36 2019-09-25 23:06:04.000 268 29470.47 4473.41 -18907.07 26944.87 2019-09-25 23:06:05.000 268 29470.38 4473.26 -18907.08 26875.66 2019-09-25 23:06:06.000 268 29470.27 4473.17 -18907.09 26778.78 2019-09-25 23:06:07.000 268 29470.15 4473.16 -18907.09 26687.63 2019-09-25 23:06:08.000 268 29470.05 4473.16 -18907.12 26672.22 2019-09-25 23:06:09.000 268 29469.97 4473.17 -18907.13 26679.93 2019-09-25 23:06:10.000 268 29469.94 4473.21 -18907.10 26679.29 2019-09-25 23:06:11.000 268 29469.94 4473.23 -18907.12 26674.39 2019-09-25 23:06:12.000 268 29469.91 4473.28 -18907.12 26682.09 2019-09-25 23:06:13.000 268 29469.89 4473.32 -18907.11 26678.51 2019-09-25 23:06:14.000 268 29469.89 4473.39 -18907.11 26686.58 2019-09-25 23:06:15.000 268 29469.91 4473.41 -18907.12 26659.57 2019-09-25 23:06:16.000 268 29469.98 4473.43 -18907.12 26666.35 2019-09-25 23:06:17.000 268 29470.05 4473.45 -18907.10 26677.55 2019-09-25 23:06:18.000 268 29470.06 4473.47 -18907.13 26684.96 2019-09-25 23:06:19.000 268 29470.04 4473.46 -18907.14 26688.99 2019-09-25 23:06:20.000 268 29470.06 4473.45 -18907.14 26690.92 2019-09-25 23:06:21.000 268 29470.04 4473.45 -18907.16 26695.55 2019-09-25 23:06:22.000 268 29470.01 4473.46 -18907.17 26699.36 2019-09-25 23:06:23.000 268 29470.01 4473.46 -18907.16 26709.91 2019-09-25 23:06:24.000 268 29469.95 4473.46 -18907.18 26737.02 2019-09-25 23:06:25.000 268 29469.92 4473.47 -18907.22 26822.10 2019-09-25 23:06:26.000 268 29469.90 4473.49 -18907.20 26900.86 2019-09-25 23:06:27.000 268 29469.90 4473.48 -18907.20 26948.12 2019-09-25 23:06:28.000 268 29469.87 4473.52 -18907.20 27008.93 2019-09-25 23:06:29.000 268 29469.84 4473.52 -18907.22 27046.14 2019-09-25 23:06:30.000 268 29469.84 4473.55 -18907.19 27079.53 2019-09-25 23:06:31.000 268 29469.82 4473.58 -18907.21 27112.91 2019-09-25 23:06:32.000 268 29469.84 4473.57 -18907.19 27150.71 2019-09-25 23:06:33.000 268 29469.87 4473.55 -18907.18 27166.50 2019-09-25 23:06:34.000 268 29469.85 4473.53 -18907.19 27172.21 2019-09-25 23:06:35.000 268 29469.85 4473.57 -18907.18 27213.52 2019-09-25 23:06:36.000 268 29469.84 4473.58 -18907.21 27194.27 2019-09-25 23:06:37.000 268 29469.82 4473.62 -18907.21 27158.90 2019-09-25 23:06:38.000 268 29469.84 4473.63 -18907.19 27113.98 2019-09-25 23:06:39.000 268 29469.84 4473.63 -18907.18 27081.30 2019-09-25 23:06:40.000 268 29469.85 4473.63 -18907.16 27106.19 2019-09-25 23:06:41.000 268 29469.83 4473.65 -18907.14 27091.50 2019-09-25 23:06:42.000 268 29469.85 4473.63 -18907.15 27072.69 2019-09-25 23:06:43.000 268 29469.89 4473.63 -18907.15 27049.81 2019-09-25 23:06:44.000 268 29469.89 4473.61 -18907.12 26984.35 2019-09-25 23:06:45.000 268 29469.89 4473.61 -18907.13 26894.14 2019-09-25 23:06:46.000 268 29469.92 4473.60 -18907.13 26821.62 2019-09-25 23:06:47.000 268 29469.91 4473.58 -18907.12 26727.60 2019-09-25 23:06:48.000 268 29469.91 4473.61 -18907.14 26687.21 2019-09-25 23:06:49.000 268 29469.95 4473.64 -18907.13 26637.53 2019-09-25 23:06:50.000 268 29469.98 4473.63 -18907.11 26622.40 2019-09-25 23:06:51.000 268 29469.94 4473.61 -18907.12 26585.92 2019-09-25 23:06:52.000 268 29469.91 4473.60 -18907.15 26627.23 2019-09-25 23:06:53.000 268 29469.92 4473.63 -18907.16 26665.81 2019-09-25 23:06:54.000 268 29469.88 4473.63 -18907.16 26677.79 2019-09-25 23:06:55.000 268 29469.89 4473.60 -18907.15 26680.85 2019-09-25 23:06:56.000 268 29469.93 4473.59 -18907.15 26688.76 2019-09-25 23:06:57.000 268 29469.93 4473.61 -18907.15 26678.73 2019-09-25 23:06:58.000 268 29469.94 4473.59 -18907.13 26686.03 2019-09-25 23:06:59.000 268 29469.92 4473.61 -18907.15 26681.94 2019-09-25 23:07:00.000 268 29469.92 4473.60 -18907.11 26679.14 2019-09-25 23:07:01.000 268 29469.91 4473.58 -18907.10 26685.17 2019-09-25 23:07:02.000 268 29469.93 4473.60 -18907.08 26679.86 2019-09-25 23:07:03.000 268 29469.91 4473.62 -18907.12 26686.27 2019-09-25 23:07:04.000 268 29469.90 4473.62 -18907.14 26685.50 2019-09-25 23:07:05.000 268 29469.90 4473.61 -18907.15 26687.71 2019-09-25 23:07:06.000 268 29469.91 4473.61 -18907.13 26683.07 2019-09-25 23:07:07.000 268 29469.90 4473.59 -18907.16 26670.69 2019-09-25 23:07:08.000 268 29469.93 4473.58 -18907.16 26701.03 2019-09-25 23:07:09.000 268 29469.89 4473.58 -18907.17 26743.49 2019-09-25 23:07:10.000 268 29469.87 4473.64 -18907.20 26779.53 2019-09-25 23:07:11.000 268 29469.80 4473.67 -18907.20 26809.01 2019-09-25 23:07:12.000 268 29469.80 4473.68 -18907.16 26832.13 2019-09-25 23:07:13.000 268 29469.80 4473.67 -18907.14 26825.10 2019-09-25 23:07:14.000 268 29469.82 4473.68 -18907.14 26847.53 2019-09-25 23:07:15.000 268 29469.82 4473.66 -18907.16 26882.55 2019-09-25 23:07:16.000 268 29469.84 4473.65 -18907.18 26894.50 2019-09-25 23:07:17.000 268 29469.86 4473.65 -18907.15 26895.25 2019-09-25 23:07:18.000 268 29469.85 4473.64 -18907.13 26931.45 2019-09-25 23:07:19.000 268 29469.85 4473.64 -18907.16 26981.03 2019-09-25 23:07:20.000 268 29469.85 4473.71 -18907.19 27025.59 2019-09-25 23:07:21.000 268 29469.85 4473.72 -18907.18 27075.54 2019-09-25 23:07:22.000 268 29469.83 4473.69 -18907.16 27108.07 2019-09-25 23:07:23.000 268 29469.81 4473.69 -18907.16 27126.96 2019-09-25 23:07:24.000 268 29469.87 4473.69 -18907.16 27162.85 2019-09-25 23:07:25.000 268 29469.87 4473.68 -18907.15 27126.77 2019-09-25 23:07:26.000 268 29469.86 4473.68 -18907.14 27076.00 2019-09-25 23:07:27.000 268 29469.82 4473.68 -18907.13 27038.25 2019-09-25 23:07:28.000 268 29469.80 4473.69 -18907.15 26999.92 2019-09-25 23:07:29.000 268 29469.79 4473.70 -18907.15 26969.46 2019-09-25 23:07:30.000 268 29469.80 4473.71 -18907.15 26933.93 2019-09-25 23:07:31.000 268 29469.79 4473.69 -18907.09 26900.89 2019-09-25 23:07:32.000 268 29469.82 4473.67 -18907.11 26869.09 2019-09-25 23:07:33.000 268 29469.80 4473.70 -18907.12 26872.23 2019-09-25 23:07:34.000 268 29469.81 4473.68 -18907.10 26884.14 2019-09-25 23:07:35.000 268 29469.82 4473.64 -18907.09 26883.53 2019-09-25 23:07:36.000 268 29469.83 4473.64 -18907.09 26871.60 2019-09-25 23:07:37.000 268 29469.84 4473.63 -18907.09 26881.45 2019-09-25 23:07:38.000 268 29469.82 4473.62 -18907.10 26926.85 2019-09-25 23:07:39.000 268 29469.77 4473.60 -18907.10 26942.29 2019-09-25 23:07:40.000 268 29469.78 4473.61 -18907.07 26970.72 2019-09-25 23:07:41.000 268 29469.78 4473.61 -18907.04 26988.99 2019-09-25 23:07:42.000 268 29469.79 4473.62 -18907.04 27024.29 2019-09-25 23:07:43.000 268 29469.83 4473.59 -18907.04 27058.29 2019-09-25 23:07:44.000 268 29469.85 4473.60 -18907.04 27085.37 2019-09-25 23:07:45.000 268 29469.83 4473.59 -18907.05 27093.72 2019-09-25 23:07:46.000 268 29469.82 4473.59 -18907.06 27098.64 2019-09-25 23:07:47.000 268 29469.79 4473.59 -18907.08 27063.27 2019-09-25 23:07:48.000 268 29469.77 4473.60 -18907.08 26990.26 2019-09-25 23:07:49.000 268 29469.72 4473.63 -18907.09 26877.72 2019-09-25 23:07:50.000 268 29469.73 4473.60 -18907.10 26759.29 2019-09-25 23:07:51.000 268 29469.76 4473.58 -18907.14 26693.64 2019-09-25 23:07:52.000 268 29469.78 4473.62 -18907.15 26647.25 2019-09-25 23:07:53.000 268 29469.76 4473.62 -18907.10 26607.89 2019-09-25 23:07:54.000 268 29469.70 4473.66 -18907.12 26563.15 2019-09-25 23:07:55.000 268 29469.67 4473.69 -18907.12 26510.03 2019-09-25 23:07:56.000 268 29469.67 4473.72 -18907.10 26448.86 2019-09-25 23:07:57.000 268 29469.64 4473.70 -18907.08 26482.96 2019-09-25 23:07:58.000 268 29469.65 4473.66 -18907.10 26506.12 2019-09-25 23:07:59.000 268 29469.64 4473.67 -18907.09 26495.56 2019-09-25 23:08:00.000 268 29469.59 4473.65 -18907.09 26514.69 2019-09-25 23:08:01.000 268 29469.65 4473.63 -18907.05 26564.67 2019-09-25 23:08:02.000 268 29469.67 4473.63 -18907.03 26596.71 2019-09-25 23:08:03.000 268 29469.67 4473.65 -18907.03 26632.85 2019-09-25 23:08:04.000 268 29469.68 4473.64 -18907.03 26703.19 2019-09-25 23:08:05.000 268 29469.66 4473.66 -18907.02 26796.93 2019-09-25 23:08:06.000 268 29469.66 4473.66 -18907.02 26923.35 2019-09-25 23:08:07.000 268 29469.65 4473.65 -18907.06 27044.39 2019-09-25 23:08:08.000 268 29469.65 4473.64 -18907.05 27169.43 2019-09-25 23:08:09.000 268 29469.60 4473.65 -18907.06 27269.87 2019-09-25 23:08:10.000 268 29469.60 4473.68 -18907.08 27360.12 2019-09-25 23:08:11.000 268 29469.57 4473.71 -18907.10 27447.64 2019-09-25 23:08:12.000 268 29469.60 4473.73 -18907.11 27519.33 2019-09-25 23:08:13.000 268 29469.60 4473.74 -18907.10 27559.07 2019-09-25 23:08:14.000 268 29469.58 4473.69 -18907.10 27592.77 2019-09-25 23:08:15.000 268 29469.57 4473.69 -18907.10 27635.02 2019-09-25 23:08:16.000 268 29469.62 4473.69 -18907.07 27666.85 2019-09-25 23:08:17.000 268 29469.65 4473.70 -18907.04 27693.25 2019-09-25 23:08:18.000 268 29469.63 4473.70 -18907.09 27731.79 2019-09-25 23:08:19.000 268 29469.61 4473.75 -18907.08 27780.48 2019-09-25 23:08:20.000 268 29469.56 4473.78 -18907.09 27813.06 2019-09-25 23:08:21.000 268 29469.57 4473.77 -18907.08 27777.48 2019-09-25 23:08:22.000 268 29469.61 4473.76 -18907.07 27727.20 2019-09-25 23:08:23.000 268 29469.61 4473.74 -18907.07 27651.75 2019-09-25 23:08:24.000 268 29469.60 4473.72 -18907.06 27567.87 2019-09-25 23:08:25.000 268 29469.58 4473.71 -18907.05 27470.39 2019-09-25 23:08:26.000 268 29469.59 4473.69 -18907.04 27353.57 2019-09-25 23:08:27.000 268 29469.59 4473.70 -18907.09 27283.02 2019-09-25 23:08:28.000 268 29469.58 4473.70 -18907.07 27226.89 2019-09-25 23:08:29.000 268 29469.59 4473.68 -18907.05 27149.67 2019-09-25 23:08:30.000 268 29469.58 4473.69 -18907.05 27073.35 2019-09-25 23:08:31.000 268 29469.55 4473.70 -18907.06 26993.09 2019-09-25 23:08:32.000 268 29469.54 4473.71 -18907.07 26946.99 2019-09-25 23:08:33.000 268 29469.54 4473.71 -18907.06 26882.69 2019-09-25 23:08:34.000 268 29469.54 4473.72 -18907.07 26794.57 2019-09-25 23:08:35.000 268 29469.53 4473.70 -18907.05 26649.24 2019-09-25 23:08:36.000 268 29469.51 4473.72 -18907.05 26484.24 2019-09-25 23:08:37.000 268 29469.51 4473.75 -18907.06 26333.78 2019-09-25 23:08:38.000 268 29469.51 4473.76 -18907.06 26227.08 2019-09-25 23:08:39.000 268 29469.51 4473.77 -18907.05 26134.94 2019-09-25 23:08:40.000 268 29469.49 4473.78 -18907.06 26064.58 2019-09-25 23:08:41.000 268 29469.47 4473.78 -18907.06 26029.12 2019-09-25 23:08:42.000 268 29469.49 4473.83 -18907.05 26039.81 2019-09-25 23:08:43.000 268 29469.49 4473.84 -18907.06 26097.53 2019-09-25 23:08:44.000 268 29469.48 4473.87 -18907.08 26173.57 2019-09-25 23:08:45.000 268 29469.45 4473.85 -18907.07 26270.69 2019-09-25 23:08:46.000 268 29469.45 4473.85 -18907.03 26343.17 2019-09-25 23:08:47.000 268 29469.49 4473.84 -18907.04 26479.19 2019-09-25 23:08:48.000 268 29469.49 4473.88 -18907.07 26703.77 2019-09-25 23:08:49.000 268 29469.50 4473.88 -18907.09 26938.21 2019-09-25 23:08:50.000 268 29469.49 4473.88 -18907.09 27169.61 2019-09-25 23:08:51.000 268 29469.49 4473.86 -18907.07 27386.64 2019-09-25 23:08:52.000 268 29469.50 4473.86 -18907.06 27554.53 2019-09-25 23:08:53.000 268 29469.49 4473.86 -18907.06 27689.59 2019-09-25 23:08:54.000 268 29469.50 4473.85 -18907.07 27799.66 2019-09-25 23:08:55.000 268 29469.47 4473.85 -18907.07 27842.11 2019-09-25 23:08:56.000 268 29469.50 4473.85 -18907.08 27891.37 2019-09-25 23:08:57.000 268 29469.51 4473.83 -18907.06 27938.55 2019-09-25 23:08:58.000 268 29469.51 4473.84 -18907.05 27994.74 2019-09-25 23:08:59.000 268 29469.52 4473.82 -18907.05 28037.85 2019-09-25 23:09:00.000 268 29469.53 4473.83 -18907.04 28099.34 2019-09-25 23:09:01.000 268 29469.53 4473.83 -18907.07 28097.52 2019-09-25 23:09:02.000 268 29469.54 4473.85 -18907.04 28084.58 2019-09-25 23:09:03.000 268 29469.54 4473.85 -18907.03 28078.02 2019-09-25 23:09:04.000 268 29469.52 4473.86 -18907.03 28056.30 2019-09-25 23:09:05.000 268 29469.54 4473.83 -18907.05 28058.98 2019-09-25 23:09:06.000 268 29469.55 4473.81 -18907.02 28028.17 2019-09-25 23:09:07.000 268 29469.54 4473.84 -18906.98 27971.61 2019-09-25 23:09:08.000 268 29469.56 4473.86 -18906.99 27919.72 2019-09-25 23:09:09.000 268 29469.55 4473.85 -18907.00 27849.20 2019-09-25 23:09:10.000 268 29469.55 4473.88 -18907.02 27791.74 2019-09-25 23:09:11.000 268 29469.52 4473.88 -18907.02 27740.46 2019-09-25 23:09:12.000 268 29469.52 4473.89 -18907.04 27676.39 2019-09-25 23:09:13.000 268 29469.54 4473.90 -18907.01 27597.06 2019-09-25 23:09:14.000 268 29469.53 4473.90 -18907.00 27515.08 2019-09-25 23:09:15.000 268 29469.52 4473.89 -18906.99 27411.95 2019-09-25 23:09:16.000 268 29469.54 4473.88 -18906.98 27300.33 2019-09-25 23:09:17.000 268 29469.54 4473.89 -18906.97 27217.62 2019-09-25 23:09:18.000 268 29469.52 4473.90 -18906.98 27131.07 2019-09-25 23:09:19.000 268 29469.50 4473.89 -18906.98 27040.44 2019-09-25 23:09:20.000 268 29469.50 4473.89 -18906.99 26923.53 2019-09-25 23:09:21.000 268 29469.51 4473.91 -18907.00 26852.38 2019-09-25 23:09:22.000 268 29469.52 4473.90 -18906.97 26738.54 2019-09-25 23:09:23.000 268 29469.50 4473.91 -18906.98 26588.77 2019-09-25 23:09:24.000 268 29469.49 4473.92 -18906.98 26442.27 2019-09-25 23:09:25.000 268 29469.48 4473.94 -18906.98 26328.91 2019-09-25 23:09:26.000 268 29469.48 4473.92 -18906.98 26234.81 2019-09-25 23:09:27.000 268 29469.51 4473.89 -18906.96 26168.52 2019-09-25 23:09:28.000 268 29469.54 4473.87 -18906.96 26139.76 2019-09-25 23:09:29.000 268 29469.51 4473.87 -18906.93 26138.53 2019-09-25 23:09:30.000 268 29469.50 4473.84 -18906.91 26165.91 2019-09-25 23:09:31.000 268 29469.45 4473.86 -18906.93 26194.03 2019-09-25 23:09:32.000 268 29469.45 4473.87 -18906.91 26224.99 2019-09-25 23:09:33.000 268 29469.43 4473.88 -18906.94 26257.70 2019-09-25 23:09:34.000 268 29469.43 4473.84 -18906.94 26285.94 2019-09-25 23:09:35.000 268 29469.43 4473.87 -18906.90 26338.34 2019-09-25 23:09:36.000 268 29469.42 4473.86 -18906.91 26418.30 2019-09-25 23:09:37.000 268 29469.40 4473.85 -18906.90 26487.45 2019-09-25 23:09:38.000 268 29469.36 4473.87 -18906.89 26536.26 2019-09-25 23:09:39.000 268 29469.31 4473.87 -18906.89 26605.85 2019-09-25 23:09:40.000 268 29469.31 4473.89 -18906.92 26748.65 2019-09-25 23:09:41.000 268 29469.26 4473.94 -18906.94 26865.81 2019-09-25 23:09:42.000 268 29469.25 4474.00 -18906.95 26950.57 2019-09-25 23:09:43.000 268 29469.24 4474.05 -18906.96 27032.81 2019-09-25 23:09:44.000 268 29469.26 4474.08 -18906.96 27107.59 2019-09-25 23:09:45.000 268 29469.28 4474.10 -18906.95 27154.55 2019-09-25 23:09:46.000 268 29469.30 4474.12 -18906.95 27185.46 2019-09-25 23:09:47.000 268 29469.29 4474.14 -18906.94 27192.07 2019-09-25 23:09:48.000 268 29469.33 4474.12 -18906.96 27157.02 2019-09-25 23:09:49.000 268 29469.37 4474.10 -18906.95 27133.63 2019-09-25 23:09:50.000 268 29469.36 4474.09 -18906.94 27107.50 2019-09-25 23:09:51.000 268 29469.37 4474.08 -18906.92 27055.20 2019-09-25 23:09:52.000 268 29469.34 4474.09 -18906.93 26989.79 2019-09-25 23:09:53.000 268 29469.31 4474.06 -18906.93 26924.92 2019-09-25 23:09:54.000 268 29469.33 4474.07 -18906.94 26932.40 2019-09-25 23:09:55.000 268 29469.31 4474.05 -18906.92 26931.48 2019-09-25 23:09:56.000 268 29469.32 4474.04 -18906.93 26965.76 2019-09-25 23:09:57.000 268 29469.33 4474.04 -18906.95 27000.66 2019-09-25 23:09:58.000 268 29469.33 4474.02 -18906.95 26989.37 2019-09-25 23:09:59.000 268 29469.30 4474.04 -18906.94 26910.98 2019-09-25 23:10:00.000 268 29469.31 4474.05 -18906.96 26870.66 2019-09-25 23:10:01.000 268 29469.29 4474.05 -18906.98 26826.36 2019-09-25 23:10:02.000 268 29469.34 4474.03 -18906.96 26817.03 2019-09-25 23:10:03.000 268 29469.33 4474.01 -18906.93 26800.95 2019-09-25 23:10:04.000 268 29469.34 4474.02 -18906.92 26787.84 2019-09-25 23:10:05.000 268 29469.34 4474.01 -18906.93 26706.13 2019-09-25 23:10:06.000 268 29469.34 4474.02 -18906.93 26609.73 2019-09-25 23:10:07.000 268 29469.33 4474.01 -18906.92 26576.53 2019-09-25 23:10:08.000 268 29469.32 4473.98 -18906.92 26593.96 2019-09-25 23:10:09.000 268 29469.34 4473.99 -18906.95 26672.06 2019-09-25 23:10:10.000 268 29469.33 4473.99 -18906.95 26695.31 2019-09-25 23:10:11.000 268 29469.32 4473.98 -18906.97 26688.66 2019-09-25 23:10:12.000 268 29469.30 4473.99 -18906.95 26714.23 2019-09-25 23:10:13.000 268 29469.32 4473.99 -18906.94 26674.32 2019-09-25 23:10:14.000 268 29469.32 4473.98 -18906.94 26671.50 2019-09-25 23:10:15.000 268 29469.31 4473.98 -18906.94 26675.12 2019-09-25 23:10:16.000 268 29469.31 4473.98 -18906.94 26686.84 2019-09-25 23:10:17.000 268 29469.30 4473.99 -18906.93 26683.57 2019-09-25 23:10:18.000 268 29469.31 4473.99 -18906.93 26689.84 2019-09-25 23:10:19.000 268 29469.30 4473.99 -18906.93 26682.33 2019-09-25 23:10:20.000 268 29469.32 4474.02 -18906.94 26685.43 2019-09-25 23:10:21.000 268 29469.34 4474.03 -18906.96 26665.98 2019-09-25 23:10:22.000 268 29469.33 4474.01 -18906.94 26689.74 2019-09-25 23:10:23.000 268 29469.32 4473.99 -18906.91 26685.09 2019-09-25 23:10:24.000 268 29469.34 4473.99 -18906.93 26685.25 2019-09-25 23:10:25.000 268 29469.35 4474.02 -18906.90 26673.43 2019-09-25 23:10:26.000 268 29469.35 4474.03 -18906.90 26672.72 2019-09-25 23:10:27.000 268 29469.35 4474.00 -18906.91 26678.20 2019-09-25 23:10:28.000 268 29469.36 4474.01 -18906.91 26678.74 2019-09-25 23:10:29.000 268 29469.41 4474.04 -18906.89 26682.20 2019-09-25 23:10:30.000 268 29469.45 4474.03 -18906.86 26679.14 2019-09-25 23:10:31.000 268 29469.47 4474.05 -18906.88 26680.34 2019-09-25 23:10:32.000 268 29469.45 4474.05 -18906.88 26687.88 2019-09-25 23:10:33.000 268 29469.40 4474.01 -18906.91 26681.46 2019-09-25 23:10:34.000 268 29469.40 4474.02 -18906.92 26681.78 2019-09-25 23:10:35.000 268 29469.35 4474.04 -18906.94 26678.20 2019-09-25 23:10:36.000 268 29469.33 4474.08 -18906.95 26675.58 2019-09-25 23:10:37.000 268 29469.33 4474.08 -18906.94 26677.16 2019-09-25 23:10:38.000 268 29469.35 4474.10 -18906.98 26677.31 2019-09-25 23:10:39.000 268 29469.36 4474.08 -18906.96 26676.48 2019-09-25 23:10:40.000 268 29469.39 4474.09 -18906.96 26673.43 2019-09-25 23:10:41.000 268 29469.39 4474.12 -18906.98 26680.43 2019-09-25 23:10:42.000 268 29469.38 4474.12 -18906.98 26678.93 2019-09-25 23:10:43.000 268 29469.41 4474.12 -18907.00 26680.77 2019-09-25 23:10:44.000 268 29469.40 4474.10 -18906.99 26686.92 2019-09-25 23:10:45.000 268 29469.40 4474.10 -18906.97 26679.54 2019-09-25 23:10:46.000 268 29469.39 4474.13 -18907.00 26680.83 2019-09-25 23:10:47.000 268 29469.42 4474.14 -18906.98 26669.06 2019-09-25 23:10:48.000 268 29469.42 4474.11 -18906.97 26683.93 2019-09-25 23:10:49.000 268 29469.39 4474.10 -18906.99 26696.21 2019-09-25 23:10:50.000 268 29469.39 4474.14 -18906.98 26708.92 2019-09-25 23:10:51.000 268 29469.39 4474.15 -18906.97 26710.26 2019-09-25 23:10:52.000 268 29469.36 4474.14 -18906.96 26658.12 2019-09-25 23:10:53.000 268 29469.37 4474.12 -18906.97 26625.65 2019-09-25 23:10:54.000 268 29469.37 4474.12 -18907.01 26597.39 2019-09-25 23:10:55.000 268 29469.34 4474.11 -18907.01 26602.03 2019-09-25 23:10:56.000 268 29469.36 4474.09 -18907.01 26636.77 2019-09-25 23:10:57.000 268 29469.37 4474.10 -18906.98 26686.83 2019-09-25 23:10:58.000 268 29469.37 4474.09 -18906.98 26698.05 2019-09-25 23:10:59.000 268 29469.37 4474.08 -18906.98 26670.47 2019-09-25 23:11:00.000 268 29469.42 4474.09 -18906.99 26689.07 2019-09-25 23:11:01.000 268 29469.38 4474.08 -18906.98 26678.33 2019-09-25 23:11:02.000 268 29469.37 4474.06 -18906.97 26686.13 2019-09-25 23:11:03.000 268 29469.36 4474.07 -18907.01 26682.68 2019-09-25 23:11:04.000 268 29469.36 4474.06 -18907.05 26681.25 2019-09-25 23:11:05.000 268 29469.35 4474.09 -18907.06 26688.62 2019-09-25 23:11:06.000 268 29469.33 4474.09 -18907.04 26697.78 2019-09-25 23:11:07.000 268 29469.35 4474.10 -18907.05 26696.24 2019-09-25 23:11:08.000 268 29469.36 4474.10 -18907.03 26678.41 2019-09-25 23:11:09.000 268 29469.34 4474.09 -18907.02 26718.35 2019-09-25 23:11:10.000 268 29469.34 4474.11 -18907.00 26727.16 2019-09-25 23:11:11.000 268 29469.33 4474.12 -18907.01 26785.42 2019-09-25 23:11:12.000 268 29469.31 4474.08 -18907.01 26886.49 2019-09-25 23:11:13.000 268 29469.30 4474.08 -18907.00 26961.19 2019-09-25 23:11:14.000 268 29469.32 4474.07 -18907.00 26996.96 2019-09-25 23:11:15.000 268 29469.33 4474.08 -18907.04 27074.95 2019-09-25 23:11:16.000 268 29469.31 4474.09 -18907.03 27158.33 2019-09-25 23:11:17.000 268 29469.33 4474.10 -18907.04 27201.72 2019-09-25 23:11:18.000 268 29469.32 4474.10 -18907.04 27222.69 2019-09-25 23:11:19.000 268 29469.30 4474.11 -18907.01 27264.67 2019-09-25 23:11:20.000 268 29469.29 4474.09 -18906.99 27335.69 2019-09-25 23:11:21.000 268 29469.27 4474.09 -18907.00 27391.15 2019-09-25 23:11:22.000 268 29469.27 4474.11 -18907.00 27502.13 2019-09-25 23:11:23.000 268 29469.26 4474.17 -18907.00 27590.61 2019-09-25 23:11:24.000 268 29469.30 4474.16 -18907.00 27646.38 2019-09-25 23:11:25.000 268 29469.28 4474.17 -18906.97 27676.14 2019-09-25 23:11:26.000 268 29469.27 4474.17 -18906.97 27667.94 2019-09-25 23:11:27.000 268 29469.27 4474.19 -18906.96 27669.23 2019-09-25 23:11:28.000 268 29469.29 4474.18 -18906.95 27624.22 2019-09-25 23:11:29.000 268 29469.30 4474.18 -18906.95 27567.90 2019-09-25 23:11:30.000 268 29469.32 4474.17 -18906.93 27552.65 2019-09-25 23:11:31.000 268 29469.31 4474.16 -18906.95 27552.03 2019-09-25 23:11:32.000 268 29469.28 4474.15 -18906.95 27508.69 2019-09-25 23:11:33.000 268 29469.28 4474.18 -18906.94 27451.67 2019-09-25 23:11:34.000 268 29469.28 4474.19 -18906.95 27359.45 2019-09-25 23:11:35.000 268 29469.25 4474.20 -18906.95 27302.33 2019-09-25 23:11:36.000 268 29469.28 4474.18 -18906.93 27208.10 2019-09-25 23:11:37.000 268 29469.27 4474.21 -18906.93 27133.74 2019-09-25 23:11:38.000 268 29469.25 4474.23 -18906.97 27032.10 2019-09-25 23:11:39.000 268 29469.21 4474.21 -18906.99 26925.56 2019-09-25 23:11:40.000 268 29469.20 4474.22 -18907.03 26847.89 2019-09-25 23:11:41.000 268 29469.20 4474.24 -18907.03 26805.91 2019-09-25 23:11:42.000 268 29469.22 4474.19 -18907.02 26718.54 2019-09-25 23:11:43.000 268 29469.23 4474.18 -18907.00 26678.88 2019-09-25 23:11:44.000 268 29469.22 4474.18 -18907.01 26674.55 2019-09-25 23:11:45.000 268 29469.23 4474.19 -18907.01 26707.75 2019-09-25 23:11:46.000 268 29469.23 4474.16 -18907.02 26691.46 2019-09-25 23:11:47.000 268 29469.26 4474.16 -18906.97 26670.84 2019-09-25 23:11:48.000 268 29469.25 4474.14 -18906.97 26664.82 2019-09-25 23:11:49.000 268 29469.25 4474.16 -18906.99 26670.58 2019-09-25 23:11:50.000 268 29469.24 4474.13 -18907.03 26673.01 2019-09-25 23:11:51.000 268 29469.24 4474.15 -18907.02 26673.91 2019-09-25 23:11:52.000 268 29469.25 4474.15 -18907.00 26679.71 2019-09-25 23:11:53.000 268 29469.23 4474.18 -18907.02 26675.30 2019-09-25 23:11:54.000 268 29469.22 4474.15 -18906.98 26676.87 2019-09-25 23:11:55.000 268 29469.23 4474.18 -18906.99 26676.89 2019-09-25 23:11:56.000 268 29469.26 4474.17 -18906.97 26670.64 2019-09-25 23:11:57.000 268 29469.23 4474.19 -18906.98 26665.05 2019-09-25 23:11:58.000 268 29469.23 4474.20 -18906.99 26661.26 2019-09-25 23:11:59.000 268 29469.23 4474.21 -18906.99 26663.94 2019-09-25 23:12:00.000 268 29469.19 4474.19 -18906.99 26676.18 2019-09-25 23:12:01.000 268 29469.21 4474.18 -18906.99 26674.66 2019-09-25 23:12:02.000 268 29469.22 4474.18 -18906.96 26674.41 2019-09-25 23:12:03.000 268 29469.19 4474.17 -18906.99 26672.93 2019-09-25 23:12:04.000 268 29469.19 4474.21 -18907.01 26672.62 2019-09-25 23:12:05.000 268 29469.21 4474.18 -18907.00 26671.51 2019-09-25 23:12:06.000 268 29469.21 4474.18 -18907.00 26677.12 2019-09-25 23:12:07.000 268 29469.18 4474.19 -18907.03 26674.68 2019-09-25 23:12:08.000 268 29469.19 4474.17 -18907.02 26674.70 2019-09-25 23:12:09.000 268 29469.19 4474.20 -18906.99 26679.55 2019-09-25 23:12:10.000 268 29469.20 4474.18 -18906.98 26678.72 2019-09-25 23:12:11.000 268 29469.18 4474.22 -18906.98 26682.30 2019-09-25 23:12:12.000 268 29469.20 4474.22 -18907.01 26676.18 2019-09-25 23:12:13.000 268 29469.21 4474.21 -18907.02 26670.95 2019-09-25 23:12:14.000 268 29469.21 4474.22 -18907.03 26674.81 2019-09-25 23:12:15.000 268 29469.21 4474.21 -18907.03 26682.36 2019-09-25 23:12:16.000 268 29469.21 4474.20 -18907.01 26730.51 2019-09-25 23:12:17.000 268 29469.20 4474.21 -18907.02 26809.87 2019-09-25 23:12:18.000 268 29469.21 4474.22 -18907.01 26869.07 2019-09-25 23:12:19.000 268 29469.19 4474.21 -18907.02 26928.72 2019-09-25 23:12:20.000 268 29469.18 4474.21 -18907.01 27031.32 2019-09-25 23:12:21.000 268 29469.19 4474.21 -18907.02 27153.02 2019-09-25 23:12:22.000 268 29469.19 4474.19 -18907.02 27232.21 2019-09-25 23:12:23.000 268 29469.20 4474.20 -18907.01 27303.17 2019-09-25 23:12:24.000 268 29469.20 4474.19 -18907.00 27373.48 2019-09-25 23:12:25.000 268 29469.18 4474.23 -18907.04 27432.54 2019-09-25 23:12:26.000 268 29469.21 4474.21 -18907.03 27533.30 2019-09-25 23:12:27.000 268 29469.21 4474.21 -18907.03 27651.81 2019-09-25 23:12:28.000 268 29469.24 4474.22 -18907.01 27751.64 2019-09-25 23:12:29.000 268 29469.23 4474.22 -18907.00 27881.03 2019-09-25 23:12:30.000 268 29469.23 4474.22 -18907.00 27985.06 2019-09-25 23:12:31.000 268 29469.23 4474.22 -18906.99 28074.59 2019-09-25 23:12:32.000 268 29469.24 4474.26 -18906.97 28142.10 2019-09-25 23:12:33.000 268 29469.24 4474.26 -18906.95 28158.49 2019-09-25 23:12:34.000 268 29469.23 4474.22 -18906.99 28129.49 2019-09-25 23:12:35.000 268 29469.22 4474.22 -18906.97 28124.79 2019-09-25 23:12:36.000 268 29469.24 4474.22 -18906.98 28085.19 2019-09-25 23:12:37.000 268 29469.22 4474.24 -18906.98 28020.84 2019-09-25 23:12:38.000 268 29469.23 4474.22 -18906.99 27942.05 2019-09-25 23:12:39.000 268 29469.21 4474.26 -18906.96 27834.92 2019-09-25 23:12:40.000 268 29469.20 4474.27 -18906.95 27697.20 2019-09-25 23:12:41.000 268 29469.20 4474.27 -18906.93 27548.94 2019-09-25 23:12:42.000 268 29469.18 4474.25 -18906.94 27409.13 2019-09-25 23:12:43.000 268 29469.21 4474.27 -18906.96 27290.31 2019-09-25 23:12:44.000 268 29469.19 4474.23 -18906.98 27204.30 2019-09-25 23:12:45.000 268 29469.20 4474.23 -18906.95 27128.84 2019-09-25 23:12:46.000 268 29469.18 4474.24 -18906.94 27041.17 2019-09-25 23:12:47.000 268 29469.21 4474.23 -18906.94 26903.18 2019-09-25 23:12:48.000 268 29469.20 4474.25 -18906.95 26796.70 2019-09-25 23:12:49.000 268 29469.18 4474.25 -18906.95 26704.16 2019-09-25 23:12:50.000 268 29469.18 4474.24 -18906.96 26677.74 2019-09-25 23:12:51.000 268 29469.17 4474.27 -18906.96 26657.20 2019-09-25 23:12:52.000 268 29469.15 4474.24 -18907.00 26689.64 2019-09-25 23:12:53.000 268 29469.16 4474.20 -18907.00 26677.76 2019-09-25 23:12:54.000 268 29469.16 4474.20 -18906.97 26679.51 2019-09-25 23:12:55.000 268 29469.14 4474.21 -18906.95 26747.60 2019-09-25 23:12:56.000 268 29469.14 4474.18 -18906.94 26823.62 2019-09-25 23:12:57.000 268 29469.13 4474.20 -18906.92 26843.98 2019-09-25 23:12:58.000 268 29469.11 4474.20 -18906.92 26863.48 2019-09-25 23:12:59.000 268 29469.10 4474.21 -18906.90 26917.41 2019-09-25 23:13:00.000 268 29469.10 4474.24 -18906.95 26965.54 2019-09-25 23:13:01.000 268 29469.09 4474.23 -18906.94 27046.32 2019-09-25 23:13:02.000 268 29469.07 4474.23 -18906.92 27124.95 2019-09-25 23:13:03.000 268 29469.04 4474.25 -18906.93 27158.02 2019-09-25 23:13:04.000 268 29469.06 4474.28 -18906.95 27169.64 2019-09-25 23:13:05.000 268 29469.03 4474.32 -18906.91 27170.20 2019-09-25 23:13:06.000 268 29469.02 4474.34 -18906.95 27120.48 2019-09-25 23:13:07.000 268 29469.05 4474.35 -18906.93 27085.65 2019-09-25 23:13:08.000 268 29469.08 4474.34 -18906.93 27057.01 2019-09-25 23:13:09.000 268 29469.05 4474.32 -18906.94 27045.02 2019-09-25 23:13:10.000 268 29469.04 4474.33 -18906.92 27019.14 2019-09-25 23:13:11.000 268 29469.05 4474.33 -18906.93 26963.78 2019-09-25 23:13:12.000 268 29469.04 4474.33 -18906.93 26928.49 2019-09-25 23:13:13.000 268 29469.03 4474.32 -18906.93 26904.38 2019-09-25 23:13:14.000 268 29469.05 4474.32 -18906.91 26881.41 2019-09-25 23:13:15.000 268 29469.03 4474.33 -18906.91 26860.40 2019-09-25 23:13:16.000 268 29469.06 4474.32 -18906.87 26865.56 2019-09-25 23:13:17.000 268 29469.04 4474.30 -18906.92 26873.95 2019-09-25 23:13:18.000 268 29469.05 4474.30 -18906.95 26874.13 2019-09-25 23:13:19.000 268 29469.04 4474.33 -18906.93 26852.72 2019-09-25 23:13:20.000 268 29469.03 4474.33 -18906.89 26843.01 2019-09-25 23:13:21.000 268 29469.01 4474.31 -18906.91 26838.29 2019-09-25 23:13:22.000 268 29469.01 4474.33 -18906.92 26855.57 2019-09-25 23:13:23.000 268 29469.02 4474.29 -18906.91 26875.18 2019-09-25 23:13:24.000 268 29469.00 4474.27 -18906.92 26875.38 2019-09-25 23:13:25.000 268 29469.04 4474.29 -18906.91 26901.68 2019-09-25 23:13:26.000 268 29469.05 4474.29 -18906.88 26960.36 2019-09-25 23:13:27.000 268 29469.03 4474.30 -18906.88 26991.96 2019-09-25 23:13:28.000 268 29469.01 4474.31 -18906.88 27017.14 2019-09-25 23:13:29.000 268 29469.01 4474.31 -18906.91 27089.46 2019-09-25 23:13:30.000 268 29469.02 4474.32 -18906.94 27189.86 2019-09-25 23:13:31.000 268 29469.01 4474.31 -18906.94 27285.19 2019-09-25 23:13:32.000 268 29469.03 4474.33 -18906.92 27356.78 2019-09-25 23:13:33.000 268 29469.04 4474.34 -18906.91 27426.48 2019-09-25 23:13:34.000 268 29469.04 4474.36 -18906.89 27475.13 2019-09-25 23:13:35.000 268 29469.05 4474.36 -18906.91 27544.06 2019-09-25 23:13:36.000 268 29469.04 4474.36 -18906.92 27624.19 2019-09-25 23:13:37.000 268 29469.03 4474.36 -18906.91 27677.36 2019-09-25 23:13:38.000 268 29469.03 4474.37 -18906.90 27760.92 2019-09-25 23:13:39.000 268 29469.02 4474.35 -18906.89 27866.24 2019-09-25 23:13:40.000 268 29469.02 4474.38 -18906.88 27948.45 2019-09-25 23:13:41.000 268 29469.04 4474.36 -18906.88 27995.83 2019-09-25 23:13:42.000 268 29469.04 4474.35 -18906.90 27984.63 2019-09-25 23:13:43.000 268 29469.03 4474.37 -18906.92 27976.09 2019-09-25 23:13:44.000 268 29469.02 4474.39 -18906.92 27932.24 2019-09-25 23:13:45.000 268 29468.99 4474.38 -18906.91 27854.95 2019-09-25 23:13:46.000 268 29468.99 4474.38 -18906.92 27724.88 2019-09-25 23:13:47.000 268 29468.99 4474.38 -18906.90 27598.95 2019-09-25 23:13:48.000 268 29468.99 4474.38 -18906.95 27492.10 2019-09-25 23:13:49.000 268 29469.00 4474.38 -18906.93 27401.05 2019-09-25 23:13:50.000 268 29469.01 4474.41 -18906.89 27252.75 2019-09-25 23:13:51.000 268 29469.03 4474.41 -18906.90 27073.64 2019-09-25 23:13:52.000 268 29469.02 4474.39 -18906.92 26897.99 2019-09-25 23:13:53.000 268 29469.02 4474.38 -18906.92 26722.17 2019-09-25 23:13:54.000 268 29469.02 4474.38 -18906.90 26660.95 2019-09-25 23:13:55.000 268 29469.02 4474.38 -18906.89 26512.70 2019-09-25 23:13:56.000 268 29469.04 4474.37 -18906.90 26324.02 2019-09-25 23:13:57.000 268 29469.03 4474.39 -18906.90 26187.25 2019-09-25 23:13:58.000 268 29469.05 4474.38 -18906.90 26132.42 2019-09-25 23:13:59.000 268 29469.04 4474.37 -18906.90 26135.01 2019-09-25 23:14:00.000 268 29469.06 4474.37 -18906.89 26140.41 2019-09-25 23:14:01.000 268 29469.04 4474.39 -18906.88 26190.23 2019-09-25 23:14:02.000 268 29469.04 4474.40 -18906.89 26273.74 2019-09-25 23:14:03.000 268 29469.04 4474.42 -18906.90 26336.59 2019-09-25 23:14:04.000 268 29469.05 4474.44 -18906.92 26400.72 2019-09-25 23:14:05.000 268 29469.05 4474.42 -18906.93 26468.14 2019-09-25 23:14:06.000 268 29469.05 4474.41 -18906.92 26525.97 2019-09-25 23:14:07.000 268 29469.05 4474.40 -18906.90 26603.25 2019-09-25 23:14:08.000 268 29469.05 4474.41 -18906.92 26684.38 2019-09-25 23:14:09.000 268 29469.04 4474.41 -18906.91 26774.89 2019-09-25 23:14:10.000 268 29469.06 4474.37 -18906.88 26876.09 2019-09-25 23:14:11.000 268 29469.07 4474.36 -18906.87 26989.61 2019-09-25 23:14:12.000 268 29469.07 4474.40 -18906.85 27054.29 2019-09-25 23:14:13.000 268 29469.05 4474.40 -18906.86 27097.76 2019-09-25 23:14:14.000 268 29469.07 4474.40 -18906.88 27108.44 2019-09-25 23:14:15.000 268 29469.05 4474.44 -18906.87 27129.13 2019-09-25 23:14:16.000 268 29469.06 4474.43 -18906.88 27154.17 2019-09-25 23:14:17.000 268 29469.04 4474.44 -18906.83 27172.23 2019-09-25 23:14:18.000 268 29469.03 4474.45 -18906.86 27202.91 2019-09-25 23:14:19.000 268 29469.01 4474.45 -18906.87 27227.24 2019-09-25 23:14:20.000 268 29469.05 4474.46 -18906.87 27204.00 2019-09-25 23:14:21.000 268 29469.06 4474.45 -18906.89 27236.01 2019-09-25 23:14:22.000 268 29469.06 4474.45 -18906.89 27288.74 2019-09-25 23:14:23.000 268 29469.06 4474.46 -18906.84 27278.30 2019-09-25 23:14:24.000 268 29469.07 4474.48 -18906.83 27269.51 2019-09-25 23:14:25.000 268 29469.05 4474.49 -18906.84 27257.52 2019-09-25 23:14:26.000 268 29469.04 4474.51 -18906.84 27252.33 2019-09-25 23:14:27.000 268 29469.06 4474.52 -18906.82 27216.21 2019-09-25 23:14:28.000 268 29469.08 4474.54 -18906.82 27173.89 2019-09-25 23:14:29.000 268 29469.08 4474.57 -18906.84 27068.90 2019-09-25 23:14:30.000 268 29469.06 4474.57 -18906.81 26979.00 2019-09-25 23:14:31.000 268 29469.03 4474.59 -18906.82 26944.00 2019-09-25 23:14:32.000 268 29469.02 4474.62 -18906.84 26890.06 2019-09-25 23:14:33.000 268 29468.99 4474.62 -18906.81 26828.09 2019-09-25 23:14:34.000 268 29469.01 4474.61 -18906.83 26778.73 2019-09-25 23:14:35.000 268 29469.00 4474.58 -18906.88 26760.42 2019-09-25 23:14:36.000 268 29468.98 4474.59 -18906.87 26734.76 2019-09-25 23:14:37.000 268 29468.99 4474.59 -18906.85 26701.23 2019-09-25 23:14:38.000 268 29468.98 4474.57 -18906.84 26690.28 2019-09-25 23:14:39.000 268 29469.00 4474.57 -18906.87 26686.17 2019-09-25 23:14:40.000 268 29469.00 4474.57 -18906.87 26687.57 2019-09-25 23:14:41.000 268 29469.00 4474.54 -18906.85 26685.33 2019-09-25 23:14:42.000 268 29469.02 4474.52 -18906.85 26683.46 2019-09-25 23:14:43.000 268 29469.01 4474.52 -18906.84 26685.59 2019-09-25 23:14:44.000 268 29469.01 4474.51 -18906.83 26684.14 2019-09-25 23:14:45.000 268 29468.99 4474.49 -18906.84 26682.94 2019-09-25 23:14:46.000 268 29469.00 4474.51 -18906.83 26681.87 2019-09-25 23:14:47.000 268 29468.98 4474.53 -18906.83 26679.19 2019-09-25 23:14:48.000 268 29468.97 4474.53 -18906.83 26717.07 2019-09-25 23:14:49.000 268 29468.94 4474.53 -18906.83 26749.51 2019-09-25 23:14:50.000 268 29468.94 4474.53 -18906.84 26765.34 2019-09-25 23:14:51.000 268 29468.90 4474.51 -18906.86 26790.96 2019-09-25 23:14:52.000 268 29468.89 4474.52 -18906.88 26764.21 2019-09-25 23:14:53.000 268 29468.90 4474.54 -18906.85 26698.32 2019-09-25 23:14:54.000 268 29468.90 4474.54 -18906.83 26668.88 2019-09-25 23:14:55.000 268 29468.90 4474.54 -18906.84 26668.21 2019-09-25 23:14:56.000 268 29468.92 4474.55 -18906.81 26673.09 2019-09-25 23:14:57.000 268 29468.93 4474.55 -18906.82 26673.76 2019-09-25 23:14:58.000 268 29468.95 4474.56 -18906.83 26675.19 2019-09-25 23:14:59.000 268 29468.98 4474.54 -18906.83 26675.46 2019-09-25 23:15:00.000 268 29468.99 4474.52 -18906.82 26673.04 2019-09-25 23:15:01.000 268 29469.00 4474.52 -18906.85 26677.53 2019-09-25 23:15:02.000 268 29469.00 4474.52 -18906.85 26686.07 2019-09-25 23:15:03.000 268 29469.03 4474.54 -18906.82 26680.58 2019-09-25 23:15:04.000 268 29469.03 4474.57 -18906.81 26680.78 2019-09-25 23:15:05.000 268 29469.02 4474.57 -18906.82 26685.77 2019-09-25 23:15:06.000 268 29469.00 4474.57 -18906.84 26681.64 2019-09-25 23:15:07.000 268 29468.98 4474.59 -18906.85 26682.46 2019-09-25 23:15:08.000 268 29468.93 4474.59 -18906.83 26680.87 2019-09-25 23:15:09.000 268 29468.92 4474.59 -18906.84 26685.01 2019-09-25 23:15:10.000 268 29468.94 4474.61 -18906.87 26690.64 2019-09-25 23:15:11.000 268 29468.93 4474.63 -18906.89 26691.39 2019-09-25 23:15:12.000 268 29468.90 4474.64 -18906.88 26695.82 2019-09-25 23:15:13.000 268 29468.92 4474.63 -18906.84 26698.65 2019-09-25 23:15:14.000 268 29468.93 4474.65 -18906.87 26699.12 2019-09-25 23:15:15.000 268 29468.94 4474.66 -18906.85 26690.88 2019-09-25 23:15:16.000 268 29468.96 4474.64 -18906.86 26683.76 2019-09-25 23:15:17.000 268 29468.95 4474.66 -18906.83 26683.66 2019-09-25 23:15:18.000 268 29468.93 4474.67 -18906.83 26682.48 2019-09-25 23:15:19.000 268 29468.93 4474.66 -18906.84 26673.34 2019-09-25 23:15:20.000 268 29468.92 4474.66 -18906.86 26678.47 2019-09-25 23:15:21.000 268 29468.89 4474.67 -18906.88 26673.63 2019-09-25 23:15:22.000 268 29468.90 4474.66 -18906.87 26673.93 2019-09-25 23:15:23.000 268 29468.91 4474.65 -18906.86 26675.44 2019-09-25 23:15:24.000 268 29468.91 4474.65 -18906.82 26673.90 2019-09-25 23:15:25.000 268 29468.88 4474.68 -18906.84 26672.87 2019-09-25 23:15:26.000 268 29468.88 4474.71 -18906.86 26675.59 2019-09-25 23:15:27.000 268 29468.90 4474.69 -18906.85 26678.24 2019-09-25 23:15:28.000 268 29468.90 4474.67 -18906.84 26680.13 2019-09-25 23:15:29.000 268 29468.88 4474.68 -18906.86 26684.30 2019-09-25 23:15:30.000 268 29468.89 4474.66 -18906.87 26678.08 2019-09-25 23:15:31.000 268 29468.86 4474.67 -18906.88 26682.25 2019-09-25 23:15:32.000 268 29468.85 4474.69 -18906.89 26683.21 2019-09-25 23:15:33.000 268 29468.84 4474.70 -18906.91 26680.60 2019-09-25 23:15:34.000 268 29468.86 4474.72 -18906.87 26686.91 2019-09-25 23:15:35.000 268 29468.84 4474.72 -18906.88 26689.82 2019-09-25 23:15:36.000 268 29468.87 4474.74 -18906.86 26696.57 2019-09-25 23:15:37.000 268 29468.88 4474.73 -18906.83 26687.68 2019-09-25 23:15:38.000 268 29468.88 4474.72 -18906.84 26701.25 2019-09-25 23:15:39.000 268 29468.86 4474.72 -18906.82 26741.95 2019-09-25 23:15:40.000 268 29468.86 4474.74 -18906.85 26772.55 2019-09-25 23:15:41.000 268 29468.86 4474.75 -18906.85 26829.91 2019-09-25 23:15:42.000 268 29468.86 4474.77 -18906.85 26885.49 2019-09-25 23:15:43.000 268 29468.84 4474.74 -18906.86 26909.18 2019-09-25 23:15:44.000 268 29468.83 4474.75 -18906.86 26979.04 2019-09-25 23:15:45.000 268 29468.84 4474.73 -18906.87 27071.39 2019-09-25 23:15:46.000 268 29468.84 4474.74 -18906.86 27165.36 2019-09-25 23:15:47.000 268 29468.84 4474.75 -18906.84 27260.27 2019-09-25 23:15:48.000 268 29468.84 4474.77 -18906.85 27308.59 2019-09-25 23:15:49.000 268 29468.84 4474.75 -18906.84 27333.98 2019-09-25 23:15:50.000 268 29468.86 4474.75 -18906.84 27354.50 2019-09-25 23:15:51.000 268 29468.84 4474.75 -18906.83 27402.47 2019-09-25 23:15:52.000 268 29468.86 4474.75 -18906.86 27433.56 2019-09-25 23:15:53.000 268 29468.87 4474.77 -18906.84 27419.58 2019-09-25 23:15:54.000 268 29468.84 4474.78 -18906.86 27393.18 2019-09-25 23:15:55.000 268 29468.84 4474.77 -18906.86 27395.08 2019-09-25 23:15:56.000 268 29468.85 4474.78 -18906.86 27387.31 2019-09-25 23:15:57.000 268 29468.87 4474.78 -18906.86 27346.57 2019-09-25 23:15:58.000 268 29468.88 4474.79 -18906.85 27241.64 2019-09-25 23:15:59.000 268 29468.86 4474.78 -18906.87 27170.55 2019-09-25 23:16:00.000 268 29468.84 4474.77 -18906.85 27110.89 2019-09-25 23:16:01.000 268 29468.83 4474.78 -18906.85 27020.40 2019-09-25 23:16:02.000 268 29468.83 4474.78 -18906.84 26940.94 2019-09-25 23:16:03.000 268 29468.84 4474.77 -18906.86 26828.15 2019-09-25 23:16:04.000 268 29468.82 4474.77 -18906.83 26737.27 2019-09-25 23:16:05.000 268 29468.79 4474.74 -18906.85 26665.26 2019-09-25 23:16:06.000 268 29468.77 4474.71 -18906.88 26555.63 2019-09-25 23:16:07.000 268 29468.77 4474.69 -18906.85 26529.41 2019-09-25 23:16:08.000 268 29468.78 4474.67 -18906.81 26503.63 2019-09-25 23:16:09.000 268 29468.78 4474.65 -18906.77 26475.64 2019-09-25 23:16:10.000 268 29468.77 4474.66 -18906.82 26527.90 2019-09-25 23:16:11.000 268 29468.79 4474.68 -18906.84 26593.16 2019-09-25 23:16:12.000 268 29468.78 4474.67 -18906.86 26696.50 2019-09-25 23:16:13.000 268 29468.77 4474.67 -18906.85 26795.21 2019-09-25 23:16:14.000 268 29468.77 4474.64 -18906.83 26898.07 2019-09-25 23:16:15.000 268 29468.78 4474.65 -18906.80 26989.75 2019-09-25 23:16:16.000 268 29468.75 4474.68 -18906.82 27052.50 2019-09-25 23:16:17.000 268 29468.71 4474.72 -18906.85 27065.68 2019-09-25 23:16:18.000 268 29468.67 4474.75 -18906.83 27073.78 2019-09-25 23:16:19.000 268 29468.64 4474.78 -18906.84 27064.48 2019-09-25 23:16:20.000 268 29468.60 4474.82 -18906.85 27060.21 2019-09-25 23:16:21.000 268 29468.55 4474.85 -18906.83 27078.86 2019-09-25 23:16:22.000 268 29468.54 4474.83 -18906.84 27118.57 2019-09-25 23:16:23.000 268 29468.53 4474.81 -18906.86 27159.71 2019-09-25 23:16:24.000 268 29468.53 4474.79 -18906.83 27144.72 2019-09-25 23:16:25.000 268 29468.55 4474.76 -18906.80 27162.68 2019-09-25 23:16:26.000 268 29468.59 4474.73 -18906.76 27164.18 2019-09-25 23:16:27.000 268 29468.56 4474.75 -18906.79 27172.38 2019-09-25 23:16:28.000 268 29468.54 4474.77 -18906.85 27191.38 2019-09-25 23:16:29.000 268 29468.58 4474.79 -18906.83 27217.43 2019-09-25 23:16:30.000 268 29468.57 4474.81 -18906.80 27243.64 2019-09-25 23:16:31.000 268 29468.56 4474.81 -18906.81 27252.69 2019-09-25 23:16:32.000 268 29468.55 4474.79 -18906.81 27255.01 2019-09-25 23:16:33.000 268 29468.55 4474.80 -18906.79 27236.25 2019-09-25 23:16:34.000 268 29468.56 4474.81 -18906.79 27223.51 2019-09-25 23:16:35.000 268 29468.55 4474.79 -18906.78 27231.76 2019-09-25 23:16:36.000 268 29468.51 4474.73 -18906.82 27220.66 2019-09-25 23:16:37.000 268 29468.51 4474.73 -18906.82 27186.15 2019-09-25 23:16:38.000 268 29468.49 4474.69 -18906.78 27156.96 2019-09-25 23:16:39.000 268 29468.50 4474.66 -18906.75 27118.95 2019-09-25 23:16:40.000 268 29468.49 4474.64 -18906.74 27028.98 2019-09-25 23:16:41.000 268 29468.49 4474.63 -18906.72 26931.45 2019-09-25 23:16:42.000 268 29468.48 4474.66 -18906.71 26796.65 2019-09-25 23:16:43.000 268 29468.46 4474.66 -18906.71 26639.53 2019-09-25 23:16:44.000 268 29468.44 4474.64 -18906.71 26524.23 2019-09-25 23:16:45.000 268 29468.40 4474.69 -18906.70 26439.05 2019-09-25 23:16:46.000 268 29468.37 4474.73 -18906.67 26366.40 2019-09-25 23:16:47.000 268 29468.34 4474.79 -18906.70 26293.88 2019-09-25 23:16:48.000 268 29468.36 4474.90 -18906.70 26223.50 2019-09-25 23:16:49.000 268 29468.39 4474.98 -18906.70 26186.46 2019-09-25 23:16:50.000 268 29468.41 4475.04 -18906.68 26194.20 2019-09-25 23:16:51.000 268 29468.46 4475.09 -18906.68 26151.80 2019-09-25 23:16:52.000 268 29468.51 4475.09 -18906.71 26122.98 2019-09-25 23:16:53.000 268 29468.58 4475.05 -18906.71 26163.87 2019-09-25 23:16:54.000 268 29468.64 4475.02 -18906.71 26222.01 2019-09-25 23:16:55.000 268 29468.63 4475.04 -18906.69 26217.51 2019-09-25 23:16:56.000 268 29468.66 4475.03 -18906.68 26238.19 2019-09-25 23:16:57.000 268 29468.68 4475.05 -18906.70 26224.07 2019-09-25 23:16:58.000 268 29468.68 4475.04 -18906.71 26246.08 2019-09-25 23:16:59.000 268 29468.68 4475.03 -18906.72 26273.30 2019-09-25 23:17:00.000 268 29468.66 4475.01 -18906.72 26297.77 2019-09-25 23:17:01.000 268 29468.62 4474.99 -18906.71 26334.96 2019-09-25 23:17:02.000 268 29468.59 4474.98 -18906.71 26416.24 2019-09-25 23:17:03.000 268 29468.57 4474.96 -18906.69 26471.76 2019-09-25 23:17:04.000 268 29468.59 4474.96 -18906.67 26521.24 2019-09-25 23:17:05.000 268 29468.60 4474.95 -18906.67 26579.23 2019-09-25 23:17:06.000 268 29468.59 4474.92 -18906.68 26685.47 2019-09-25 23:17:07.000 268 29468.55 4474.93 -18906.67 26815.54 2019-09-25 23:17:08.000 268 29468.57 4474.94 -18906.67 26924.91 2019-09-25 23:17:09.000 268 29468.59 4474.96 -18906.70 27029.21 2019-09-25 23:17:10.000 268 29468.57 4474.97 -18906.66 27098.40 2019-09-25 23:17:11.000 268 29468.57 4474.96 -18906.67 27159.24 2019-09-25 23:17:12.000 268 29468.60 4474.96 -18906.69 27220.02 2019-09-25 23:17:13.000 268 29468.56 4474.97 -18906.71 27224.37 2019-09-25 23:17:14.000 268 29468.58 4474.96 -18906.70 27197.84 2019-09-25 23:17:15.000 268 29468.56 4474.97 -18906.67 27152.73 2019-09-25 23:17:16.000 268 29468.55 4474.96 -18906.67 27057.15 2019-09-25 23:17:17.000 268 29468.56 4474.95 -18906.68 26979.50 2019-09-25 23:17:18.000 268 29468.54 4474.94 -18906.68 26910.27 2019-09-25 23:17:19.000 268 29468.52 4474.93 -18906.70 26851.48 2019-09-25 23:17:20.000 268 29468.54 4474.94 -18906.70 26839.90 2019-09-25 23:17:21.000 268 29468.50 4474.98 -18906.68 26826.88 2019-09-25 23:17:22.000 268 29468.50 4475.00 -18906.70 26809.07 2019-09-25 23:17:23.000 268 29468.52 4474.99 -18906.74 26833.59 2019-09-25 23:17:24.000 268 29468.54 4475.00 -18906.72 26814.27 2019-09-25 23:17:25.000 268 29468.50 4475.03 -18906.72 26808.77 2019-09-25 23:17:26.000 268 29468.51 4475.01 -18906.69 26770.37 2019-09-25 23:17:27.000 268 29468.49 4474.99 -18906.67 26720.66 2019-09-25 23:17:28.000 268 29468.49 4475.00 -18906.70 26638.38 2019-09-25 23:17:29.000 268 29468.49 4475.00 -18906.73 26605.16 2019-09-25 23:17:30.000 268 29468.48 4474.98 -18906.70 26576.39 2019-09-25 23:17:31.000 268 29468.48 4474.95 -18906.74 26534.95 2019-09-25 23:17:32.000 268 29468.50 4474.95 -18906.72 26497.72 2019-09-25 23:17:33.000 268 29468.47 4474.97 -18906.71 26505.97 2019-09-25 23:17:34.000 268 29468.46 4474.97 -18906.73 26507.73 2019-09-25 23:17:35.000 268 29468.44 4474.96 -18906.71 26536.38 2019-09-25 23:17:36.000 268 29468.46 4474.95 -18906.70 26550.78 2019-09-25 23:17:37.000 268 29468.47 4474.94 -18906.70 26577.83 2019-09-25 23:17:38.000 268 29468.47 4474.95 -18906.68 26664.77 2019-09-25 23:17:39.000 268 29468.47 4474.97 -18906.67 26668.84 2019-09-25 23:17:40.000 268 29468.48 4474.98 -18906.67 26672.09 2019-09-25 23:17:41.000 268 29468.48 4474.99 -18906.64 26667.30 2019-09-25 23:17:42.000 268 29468.49 4475.01 -18906.63 26633.60 2019-09-25 23:17:43.000 268 29468.50 4474.98 -18906.63 26660.18 2019-09-25 23:17:44.000 268 29468.50 4474.96 -18906.66 26726.03 2019-09-25 23:17:45.000 268 29468.48 4474.96 -18906.66 26759.27 2019-09-25 23:17:46.000 268 29468.47 4474.97 -18906.67 26809.14 2019-09-25 23:17:47.000 268 29468.47 4475.00 -18906.66 26806.51 2019-09-25 23:17:48.000 268 29468.47 4474.97 -18906.65 26832.31 2019-09-25 23:17:49.000 268 29468.45 4474.99 -18906.63 26892.71 2019-09-25 23:17:50.000 268 29468.45 4474.97 -18906.64 26941.36 2019-09-25 23:17:51.000 268 29468.44 4474.99 -18906.64 27008.84 2019-09-25 23:17:52.000 268 29468.42 4474.99 -18906.63 27079.22 2019-09-25 23:17:53.000 268 29468.41 4474.98 -18906.61 27135.16 2019-09-25 23:17:54.000 268 29468.39 4475.00 -18906.62 27176.27 2019-09-25 23:17:55.000 268 29468.40 4475.00 -18906.61 27193.89 2019-09-25 23:17:56.000 268 29468.41 4474.99 -18906.61 27191.80 2019-09-25 23:17:57.000 268 29468.38 4474.98 -18906.64 27180.42 2019-09-25 23:17:58.000 268 29468.40 4474.98 -18906.63 27150.64 2019-09-25 23:17:59.000 268 29468.40 4475.00 -18906.62 27144.02 2019-09-25 23:18:00.000 268 29468.40 4474.99 -18906.60 27161.91 2019-09-25 23:18:01.000 268 29468.37 4474.99 -18906.62 27175.56 2019-09-25 23:18:02.000 268 29468.37 4475.01 -18906.64 27216.67 2019-09-25 23:18:03.000 268 29468.34 4474.99 -18906.65 27277.57 2019-09-25 23:18:04.000 268 29468.32 4475.00 -18906.65 27350.15 2019-09-25 23:18:05.000 268 29468.32 4475.01 -18906.65 27416.25 2019-09-25 23:18:06.000 268 29468.29 4475.01 -18906.66 27488.00 2019-09-25 23:18:07.000 268 29468.27 4475.00 -18906.67 27516.88 2019-09-25 23:18:08.000 268 29468.29 4475.01 -18906.65 27592.47 2019-09-25 23:18:09.000 268 29468.27 4475.02 -18906.63 27654.92 2019-09-25 23:18:10.000 268 29468.25 4475.03 -18906.64 27706.24 2019-09-25 23:18:11.000 268 29468.29 4475.00 -18906.63 27725.74 2019-09-25 23:18:12.000 268 29468.31 4475.00 -18906.63 27740.03 2019-09-25 23:18:13.000 268 29468.31 4475.02 -18906.62 27749.96 2019-09-25 23:18:14.000 268 29468.31 4475.02 -18906.64 27735.34 2019-09-25 23:18:15.000 268 29468.32 4475.04 -18906.63 27779.10 2019-09-25 23:18:16.000 268 29468.31 4475.04 -18906.63 27837.20 2019-09-25 23:18:17.000 268 29468.32 4475.04 -18906.62 27842.51 2019-09-25 23:18:18.000 268 29468.32 4475.04 -18906.60 27807.42 2019-09-25 23:18:19.000 268 29468.33 4475.06 -18906.58 27753.70 2019-09-25 23:18:20.000 268 29468.32 4475.07 -18906.56 27677.97 2019-09-25 23:18:21.000 268 29468.31 4475.08 -18906.57 27630.91 2019-09-25 23:18:22.000 268 29468.28 4475.11 -18906.58 27556.88 2019-09-25 23:18:23.000 268 29468.27 4475.10 -18906.57 27435.85 2019-09-25 23:18:24.000 268 29468.28 4475.07 -18906.60 27296.60 2019-09-25 23:18:25.000 268 29468.26 4475.05 -18906.61 27146.65 2019-09-25 23:18:26.000 268 29468.24 4475.06 -18906.59 27027.86 2019-09-25 23:18:27.000 268 29468.24 4475.07 -18906.60 26898.35 2019-09-25 23:18:28.000 268 29468.23 4475.10 -18906.59 26709.18 2019-09-25 23:18:29.000 268 29468.21 4475.09 -18906.58 26523.05 2019-09-25 23:18:30.000 268 29468.20 4475.10 -18906.61 26383.66 2019-09-25 23:18:31.000 268 29468.21 4475.08 -18906.61 26288.10 2019-09-25 23:18:32.000 268 29468.19 4475.10 -18906.61 26174.62 2019-09-25 23:18:33.000 268 29468.21 4475.12 -18906.59 26075.19 2019-09-25 23:18:34.000 268 29468.25 4475.09 -18906.58 25996.22 2019-09-25 23:18:35.000 268 29468.25 4475.09 -18906.63 25933.81 2019-09-25 23:18:36.000 268 29468.25 4475.10 -18906.60 25933.28 2019-09-25 23:18:37.000 268 29468.26 4475.10 -18906.62 25915.13 2019-09-25 23:18:38.000 268 29468.24 4475.10 -18906.65 25971.31 2019-09-25 23:18:39.000 268 29468.26 4475.10 -18906.64 26053.21 2019-09-25 23:18:40.000 268 29468.26 4475.09 -18906.68 26160.65 2019-09-25 23:18:41.000 268 29468.26 4475.08 -18906.67 26262.83 2019-09-25 23:18:42.000 268 29468.28 4475.03 -18906.66 26355.18 2019-09-25 23:18:43.000 268 29468.24 4475.06 -18906.66 26457.45 2019-09-25 23:18:44.000 268 29468.24 4475.09 -18906.67 26545.64 2019-09-25 23:18:45.000 268 29468.24 4475.12 -18906.67 26584.84 2019-09-25 23:18:46.000 268 29468.24 4475.14 -18906.66 26664.69 2019-09-25 23:18:47.000 268 29468.24 4475.15 -18906.66 26673.00 2019-09-25 23:18:48.000 268 29468.20 4475.14 -18906.67 26669.21 2019-09-25 23:18:49.000 268 29468.18 4475.16 -18906.68 26672.37 2019-09-25 23:18:50.000 268 29468.18 4475.14 -18906.67 26675.41 2019-09-25 23:18:51.000 268 29468.19 4475.10 -18906.67 26669.59 2019-09-25 23:18:52.000 268 29468.19 4475.10 -18906.67 26671.08 2019-09-25 23:18:53.000 268 29468.22 4475.08 -18906.64 26675.82 2019-09-25 23:18:54.000 268 29468.23 4475.06 -18906.62 26683.11 2019-09-25 23:18:55.000 268 29468.25 4475.05 -18906.60 26685.65 2019-09-25 23:18:56.000 268 29468.25 4475.08 -18906.61 26682.12 2019-09-25 23:18:57.000 268 29468.26 4475.07 -18906.63 26680.10 2019-09-25 23:18:58.000 268 29468.27 4475.04 -18906.61 26682.55 2019-09-25 23:18:59.000 268 29468.29 4475.03 -18906.58 26688.65 2019-09-25 23:19:00.000 268 29468.31 4475.02 -18906.58 26697.86 2019-09-25 23:19:01.000 268 29468.28 4475.03 -18906.59 26704.79 2019-09-25 23:19:02.000 268 29468.29 4475.05 -18906.60 26696.99 2019-09-25 23:19:03.000 268 29468.31 4475.05 -18906.59 26703.38 2019-09-25 23:19:04.000 268 29468.32 4475.07 -18906.59 26696.44 2019-09-25 23:19:05.000 268 29468.29 4475.08 -18906.61 26699.64 2019-09-25 23:19:06.000 268 29468.30 4475.07 -18906.63 26697.61 2019-09-25 23:19:07.000 268 29468.27 4475.07 -18906.63 26689.99 2019-09-25 23:19:08.000 268 29468.29 4475.08 -18906.62 26686.16 2019-09-25 23:19:09.000 268 29468.27 4475.06 -18906.63 26694.58 2019-09-25 23:19:10.000 268 29468.28 4475.11 -18906.65 26682.63 2019-09-25 23:19:11.000 268 29468.28 4475.09 -18906.65 26729.69 2019-09-25 23:19:12.000 268 29468.30 4475.08 -18906.62 26744.06 2019-09-25 23:19:13.000 268 29468.29 4475.08 -18906.66 26738.14 2019-09-25 23:19:14.000 268 29468.28 4475.11 -18906.67 26709.25 2019-09-25 23:19:15.000 268 29468.26 4475.11 -18906.65 26742.60 2019-09-25 23:19:16.000 268 29468.28 4475.11 -18906.64 26728.04 2019-09-25 23:19:17.000 268 29468.25 4475.10 -18906.65 26694.87 2019-09-25 23:19:18.000 268 29468.29 4475.13 -18906.67 26684.92 2019-09-25 23:19:19.000 268 29468.26 4475.16 -18906.69 26692.10 2019-09-25 23:19:20.000 268 29468.30 4475.14 -18906.69 26692.19 2019-09-25 23:19:21.000 268 29468.29 4475.13 -18906.67 26697.64 2019-09-25 23:19:22.000 268 29468.28 4475.14 -18906.65 26690.73 2019-09-25 23:19:23.000 268 29468.28 4475.11 -18906.67 26684.16 2019-09-25 23:19:24.000 268 29468.27 4475.11 -18906.70 26685.72 2019-09-25 23:19:25.000 268 29468.26 4475.09 -18906.70 26688.63 2019-09-25 23:19:26.000 268 29468.28 4475.12 -18906.67 26678.84 2019-09-25 23:19:27.000 268 29468.30 4475.13 -18906.67 26679.36 2019-09-25 23:19:28.000 268 29468.31 4475.11 -18906.66 26683.77 2019-09-25 23:19:29.000 268 29468.28 4475.14 -18906.65 26692.37 2019-09-25 23:19:30.000 268 29468.26 4475.14 -18906.68 26744.90 2019-09-25 23:19:31.000 268 29468.25 4475.16 -18906.66 26766.36 2019-09-25 23:19:32.000 268 29468.25 4475.17 -18906.66 26806.74 2019-09-25 23:19:33.000 268 29468.27 4475.18 -18906.65 26838.56 2019-09-25 23:19:34.000 268 29468.25 4475.14 -18906.68 26863.02 2019-09-25 23:19:35.000 268 29468.24 4475.15 -18906.69 26831.11 2019-09-25 23:19:36.000 268 29468.24 4475.14 -18906.66 26832.53 2019-09-25 23:19:37.000 268 29468.25 4475.13 -18906.65 26857.66 2019-09-25 23:19:38.000 268 29468.24 4475.15 -18906.69 26869.69 2019-09-25 23:19:39.000 268 29468.23 4475.13 -18906.68 26852.82 2019-09-25 23:19:40.000 268 29468.25 4475.12 -18906.66 26810.55 2019-09-25 23:19:41.000 268 29468.25 4475.15 -18906.68 26705.49 2019-09-25 23:19:42.000 268 29468.26 4475.16 -18906.65 26689.96 2019-09-25 23:19:43.000 268 29468.25 4475.15 -18906.64 26677.99 2019-09-25 23:19:44.000 268 29468.26 4475.18 -18906.66 26691.39 2019-09-25 23:19:45.000 268 29468.26 4475.20 -18906.65 26690.40 2019-09-25 23:19:46.000 268 29468.29 4475.19 -18906.64 26685.12 2019-09-25 23:19:47.000 268 29468.28 4475.20 -18906.63 26692.33 2019-09-25 23:19:48.000 268 29468.29 4475.17 -18906.66 26681.65 2019-09-25 23:19:49.000 268 29468.27 4475.17 -18906.64 26682.31 2019-09-25 23:19:50.000 268 29468.29 4475.18 -18906.63 26686.76 2019-09-25 23:19:51.000 268 29468.32 4475.18 -18906.65 26680.25 2019-09-25 23:19:52.000 268 29468.29 4475.17 -18906.65 26680.02 2019-09-25 23:19:53.000 268 29468.26 4475.16 -18906.64 26678.37 2019-09-25 23:19:54.000 268 29468.27 4475.18 -18906.63 26677.40 2019-09-25 23:19:55.000 268 29468.25 4475.16 -18906.66 26677.16 2019-09-25 23:19:56.000 268 29468.25 4475.16 -18906.63 26679.68 2019-09-25 23:19:57.000 268 29468.27 4475.15 -18906.64 26678.34 2019-09-25 23:19:58.000 268 29468.29 4475.14 -18906.64 26681.26 2019-09-25 23:19:59.000 268 29468.28 4475.15 -18906.62 26675.19 2019-09-25 23:20:00.000 268 29468.26 4475.16 -18906.64 26710.74 2019-09-25 23:20:01.000 268 29468.25 4475.15 -18906.64 26709.74 2019-09-25 23:20:02.000 268 29468.24 4475.14 -18906.63 26727.22 2019-09-25 23:20:03.000 268 29468.25 4475.14 -18906.66 26699.78 2019-09-25 23:20:04.000 268 29468.23 4475.17 -18906.65 26683.61 2019-09-25 23:20:05.000 268 29468.24 4475.15 -18906.63 26668.59 2019-09-25 23:20:06.000 268 29468.27 4475.16 -18906.63 26676.98 2019-09-25 23:20:07.000 268 29468.24 4475.17 -18906.61 26666.04 2019-09-25 23:20:08.000 268 29468.24 4475.15 -18906.61 26656.88 2019-09-25 23:20:09.000 268 29468.24 4475.16 -18906.61 26623.24 2019-09-25 23:20:10.000 268 29468.27 4475.17 -18906.64 26599.12 2019-09-25 23:20:11.000 268 29468.28 4475.18 -18906.64 26582.98 2019-09-25 23:20:12.000 268 29468.25 4475.17 -18906.65 26574.75 2019-09-25 23:20:13.000 268 29468.24 4475.16 -18906.64 26561.25 2019-09-25 23:20:14.000 268 29468.26 4475.19 -18906.62 26540.80 2019-09-25 23:20:15.000 268 29468.27 4475.22 -18906.62 26512.09 2019-09-25 23:20:16.000 268 29468.23 4475.21 -18906.62 26505.37 2019-09-25 23:20:17.000 268 29468.25 4475.22 -18906.64 26502.19 2019-09-25 23:20:18.000 268 29468.22 4475.27 -18906.64 26503.32 2019-09-25 23:20:19.000 268 29468.17 4475.27 -18906.65 26510.46 2019-09-25 23:20:20.000 268 29468.16 4475.27 -18906.64 26488.28 2019-09-25 23:20:21.000 268 29468.18 4475.26 -18906.64 26464.70 2019-09-25 23:20:22.000 268 29468.18 4475.28 -18906.66 26483.95 2019-09-25 23:20:23.000 268 29468.16 4475.28 -18906.64 26511.04 2019-09-25 23:20:24.000 268 29468.17 4475.27 -18906.61 26522.12 2019-09-25 23:20:25.000 268 29468.15 4475.26 -18906.60 26502.01 2019-09-25 23:20:26.000 268 29468.16 4475.28 -18906.57 26445.22 2019-09-25 23:20:27.000 268 29468.17 4475.28 -18906.60 26439.20 2019-09-25 23:20:28.000 268 29468.17 4475.30 -18906.62 26469.73 2019-09-25 23:20:29.000 268 29468.17 4475.30 -18906.56 26518.53 2019-09-25 23:20:30.000 268 29468.21 4475.31 -18906.58 26571.72 2019-09-25 23:20:31.000 268 29468.22 4475.32 -18906.63 26630.12 2019-09-25 23:20:32.000 268 29468.23 4475.35 -18906.60 26682.55 2019-09-25 23:20:33.000 268 29468.24 4475.31 -18906.56 26690.68 2019-09-25 23:20:34.000 268 29468.25 4475.27 -18906.56 26693.04 2019-09-25 23:20:35.000 268 29468.26 4475.26 -18906.59 26694.87 2019-09-25 23:20:36.000 268 29468.27 4475.22 -18906.60 26691.23 2019-09-25 23:20:37.000 268 29468.25 4475.21 -18906.59 26686.38 2019-09-25 23:20:38.000 268 29468.24 4475.21 -18906.58 26720.21 2019-09-25 23:20:39.000 268 29468.22 4475.23 -18906.58 26691.27 2019-09-25 23:20:40.000 268 29468.24 4475.24 -18906.55 26736.11 2019-09-25 23:20:41.000 268 29468.25 4475.23 -18906.54 26787.31 2019-09-25 23:20:42.000 268 29468.24 4475.23 -18906.53 26826.01 2019-09-25 23:20:43.000 268 29468.23 4475.22 -18906.55 26845.78 2019-09-25 23:20:44.000 268 29468.21 4475.23 -18906.58 26877.75 2019-09-25 23:20:45.000 268 29468.23 4475.23 -18906.58 26946.20 2019-09-25 23:20:46.000 268 29468.25 4475.25 -18906.55 27017.07 2019-09-25 23:20:47.000 268 29468.23 4475.27 -18906.55 27065.59 2019-09-25 23:20:48.000 268 29468.20 4475.27 -18906.55 27090.47 2019-09-25 23:20:49.000 268 29468.19 4475.26 -18906.58 27105.27 2019-09-25 23:20:50.000 268 29468.17 4475.26 -18906.58 27140.00 2019-09-25 23:20:51.000 268 29468.17 4475.25 -18906.56 27165.39 2019-09-25 23:20:52.000 268 29468.17 4475.23 -18906.56 27153.05 2019-09-25 23:20:53.000 268 29468.16 4475.24 -18906.56 27139.60 2019-09-25 23:20:54.000 268 29468.16 4475.27 -18906.53 27132.36 2019-09-25 23:20:55.000 268 29468.14 4475.27 -18906.55 27148.15 2019-09-25 23:20:56.000 268 29468.17 4475.24 -18906.54 27132.36 2019-09-25 23:20:57.000 268 29468.20 4475.24 -18906.54 27083.81 2019-09-25 23:20:58.000 268 29468.17 4475.27 -18906.52 27048.04 2019-09-25 23:20:59.000 268 29468.16 4475.27 -18906.52 26989.09 2019-09-25 23:21:00.000 268 29468.13 4475.29 -18906.54 26904.37 2019-09-25 23:21:01.000 268 29468.14 4475.28 -18906.49 26842.68 2019-09-25 23:21:02.000 268 29468.15 4475.29 -18906.48 26768.87 2019-09-25 23:21:03.000 268 29468.12 4475.28 -18906.53 26713.07 2019-09-25 23:21:04.000 268 29468.12 4475.27 -18906.54 26693.00 2019-09-25 23:21:05.000 268 29468.12 4475.28 -18906.51 26685.77 2019-09-25 23:21:06.000 268 29468.13 4475.26 -18906.53 26698.79 2019-09-25 23:21:07.000 268 29468.11 4475.25 -18906.51 26692.41 2019-09-25 23:21:08.000 268 29468.13 4475.29 -18906.51 26678.06 2019-09-25 23:21:09.000 268 29468.14 4475.28 -18906.50 26677.57 2019-09-25 23:21:10.000 268 29468.13 4475.26 -18906.52 26702.57 2019-09-25 23:21:11.000 268 29468.14 4475.24 -18906.51 26805.29 2019-09-25 23:21:12.000 268 29468.17 4475.26 -18906.48 26894.22 2019-09-25 23:21:13.000 268 29468.15 4475.25 -18906.47 26995.53 2019-09-25 23:21:14.000 268 29468.12 4475.25 -18906.48 27069.43 2019-09-25 23:21:15.000 268 29468.14 4475.25 -18906.52 27140.91 2019-09-25 23:21:16.000 268 29468.12 4475.27 -18906.51 27225.61 2019-09-25 23:21:17.000 268 29468.13 4475.27 -18906.52 27324.43 2019-09-25 23:21:18.000 268 29468.15 4475.25 -18906.53 27464.11 2019-09-25 23:21:19.000 268 29468.13 4475.24 -18906.53 27550.30 2019-09-25 23:21:20.000 268 29468.17 4475.25 -18906.52 27623.13 2019-09-25 23:21:21.000 268 29468.13 4475.27 -18906.52 27634.66 2019-09-25 23:21:22.000 268 29468.12 4475.28 -18906.54 27621.93 2019-09-25 23:21:23.000 268 29468.12 4475.26 -18906.56 27566.36 2019-09-25 23:21:24.000 268 29468.13 4475.24 -18906.55 27491.28 2019-09-25 23:21:25.000 268 29468.12 4475.23 -18906.54 27419.59 2019-09-25 23:21:26.000 268 29468.12 4475.24 -18906.57 27361.32 2019-09-25 23:21:27.000 268 29468.12 4475.24 -18906.58 27312.99 2019-09-25 23:21:28.000 268 29468.13 4475.26 -18906.55 27230.46 2019-09-25 23:21:29.000 268 29468.15 4475.27 -18906.52 27141.21 2019-09-25 23:21:30.000 268 29468.15 4475.28 -18906.51 27067.55 2019-09-25 23:21:31.000 268 29468.13 4475.27 -18906.51 26998.40 2019-09-25 23:21:32.000 268 29468.16 4475.27 -18906.50 26934.82 2019-09-25 23:21:33.000 268 29468.16 4475.28 -18906.50 26866.00 2019-09-25 23:21:34.000 268 29468.15 4475.26 -18906.49 26808.71 2019-09-25 23:21:35.000 268 29468.17 4475.27 -18906.49 26752.98 2019-09-25 23:21:36.000 268 29468.14 4475.30 -18906.50 26687.94 2019-09-25 23:21:37.000 268 29468.15 4475.30 -18906.48 26678.87 2019-09-25 23:21:38.000 268 29468.17 4475.30 -18906.46 26677.62 2019-09-25 23:21:39.000 268 29468.16 4475.31 -18906.45 26678.43 2019-09-25 23:21:40.000 268 29468.17 4475.31 -18906.47 26666.62 2019-09-25 23:21:41.000 268 29468.15 4475.32 -18906.50 26670.40 2019-09-25 23:21:42.000 268 29468.18 4475.31 -18906.52 26667.25 2019-09-25 23:21:43.000 268 29468.20 4475.34 -18906.48 26625.67 2019-09-25 23:21:44.000 268 29468.21 4475.34 -18906.49 26586.85 2019-09-25 23:21:45.000 268 29468.22 4475.36 -18906.47 26620.18 2019-09-25 23:21:46.000 268 29468.23 4475.36 -18906.47 26665.26 2019-09-25 23:21:47.000 268 29468.22 4475.35 -18906.51 26674.67 2019-09-25 23:21:48.000 268 29468.21 4475.38 -18906.49 26679.67 2019-09-25 23:21:49.000 268 29468.25 4475.38 -18906.49 26671.92 2019-09-25 23:21:50.000 268 29468.29 4475.38 -18906.51 26676.06 2019-09-25 23:21:51.000 268 29468.30 4475.42 -18906.50 26671.27 2019-09-25 23:21:52.000 268 29468.26 4475.44 -18906.52 26675.13 2019-09-25 23:21:53.000 268 29468.25 4475.44 -18906.49 26678.57 2019-09-25 23:21:54.000 268 29468.26 4475.39 -18906.46 26679.41 2019-09-25 23:21:55.000 268 29468.23 4475.38 -18906.49 26675.91 2019-09-25 23:21:56.000 268 29468.23 4475.39 -18906.50 26679.67 2019-09-25 23:21:57.000 268 29468.22 4475.38 -18906.48 26672.82 2019-09-25 23:21:58.000 268 29468.23 4475.37 -18906.45 26684.44 2019-09-25 23:21:59.000 268 29468.22 4475.37 -18906.44 26730.68 2019-09-25 23:22:00.000 268 29468.24 4475.36 -18906.47 26803.78 2019-09-25 23:22:01.000 268 29468.23 4475.35 -18906.50 26879.81 2019-09-25 23:22:02.000 268 29468.24 4475.35 -18906.51 26961.57 2019-09-25 23:22:03.000 268 29468.25 4475.34 -18906.48 27033.04 2019-09-25 23:22:04.000 268 29468.24 4475.33 -18906.48 27078.07 2019-09-25 23:22:05.000 268 29468.27 4475.35 -18906.49 27142.45 2019-09-25 23:22:06.000 268 29468.26 4475.36 -18906.49 27192.00 2019-09-25 23:22:07.000 268 29468.26 4475.35 -18906.44 27197.25 2019-09-25 23:22:08.000 268 29468.25 4475.38 -18906.42 27215.31 2019-09-25 23:22:09.000 268 29468.26 4475.36 -18906.44 27242.52 2019-09-25 23:22:10.000 268 29468.25 4475.33 -18906.44 27254.50 2019-09-25 23:22:11.000 268 29468.25 4475.34 -18906.43 27281.14 2019-09-25 23:22:12.000 268 29468.25 4475.33 -18906.43 27264.64 2019-09-25 23:22:13.000 268 29468.25 4475.31 -18906.43 27216.61 2019-09-25 23:22:14.000 268 29468.27 4475.29 -18906.42 27181.26 2019-09-25 23:22:15.000 268 29468.23 4475.29 -18906.44 27185.91 2019-09-25 23:22:16.000 268 29468.22 4475.30 -18906.44 27214.49 2019-09-25 23:22:17.000 268 29468.20 4475.32 -18906.45 27231.27 2019-09-25 23:22:18.000 268 29468.21 4475.31 -18906.46 27223.77 2019-09-25 23:22:19.000 268 29468.21 4475.33 -18906.47 27220.42 2019-09-25 23:22:20.000 268 29468.18 4475.34 -18906.46 27240.88 2019-09-25 23:22:21.000 268 29468.15 4475.34 -18906.44 27243.32 2019-09-25 23:22:22.000 268 29468.16 4475.35 -18906.44 27196.48 2019-09-25 23:22:23.000 268 29468.17 4475.35 -18906.44 27177.33 2019-09-25 23:22:24.000 268 29468.16 4475.34 -18906.42 27166.64 2019-09-25 23:22:25.000 268 29468.17 4475.35 -18906.42 27184.59 2019-09-25 23:22:26.000 268 29468.16 4475.36 -18906.42 27190.64 2019-09-25 23:22:27.000 268 29468.14 4475.36 -18906.45 27178.99 2019-09-25 23:22:28.000 268 29468.15 4475.38 -18906.46 27094.41 2019-09-25 23:22:29.000 268 29468.14 4475.36 -18906.45 27022.46 2019-09-25 23:22:30.000 268 29468.14 4475.36 -18906.46 27014.23 2019-09-25 23:22:31.000 268 29468.13 4475.38 -18906.46 26979.51 2019-09-25 23:22:32.000 268 29468.10 4475.43 -18906.45 26973.08 2019-09-25 23:22:33.000 268 29468.11 4475.45 -18906.43 26944.85 2019-09-25 23:22:34.000 268 29468.10 4475.43 -18906.48 26912.50 2019-09-25 23:22:35.000 268 29468.10 4475.44 -18906.49 26881.69 2019-09-25 23:22:36.000 268 29468.07 4475.43 -18906.51 26852.87 2019-09-25 23:22:37.000 268 29468.08 4475.46 -18906.46 26854.16 2019-09-25 23:22:38.000 268 29468.08 4475.47 -18906.48 26841.32 2019-09-25 23:22:39.000 268 29468.08 4475.47 -18906.48 26867.53 2019-09-25 23:22:40.000 268 29468.08 4475.45 -18906.46 26867.27 2019-09-25 23:22:41.000 268 29468.07 4475.45 -18906.49 26879.07 2019-09-25 23:22:42.000 268 29468.09 4475.46 -18906.49 26913.68 2019-09-25 23:22:43.000 268 29468.09 4475.50 -18906.44 26940.72 2019-09-25 23:22:44.000 268 29468.10 4475.51 -18906.43 26964.81 2019-09-25 23:22:45.000 268 29468.14 4475.48 -18906.43 27013.04 2019-09-25 23:22:46.000 268 29468.15 4475.46 -18906.44 27056.58 2019-09-25 23:22:47.000 268 29468.16 4475.46 -18906.44 27085.03 2019-09-25 23:22:48.000 268 29468.18 4475.44 -18906.42 27144.87 2019-09-25 23:22:49.000 268 29468.16 4475.39 -18906.42 27170.34 2019-09-25 23:22:50.000 268 29468.18 4475.39 -18906.41 27207.09 2019-09-25 23:22:51.000 268 29468.17 4475.36 -18906.42 27272.36 2019-09-25 23:22:52.000 268 29468.18 4475.35 -18906.44 27282.06 2019-09-25 23:22:53.000 268 29468.11 4475.37 -18906.42 27286.43 2019-09-25 23:22:54.000 268 29468.07 4475.38 -18906.43 27306.17 2019-09-25 23:22:55.000 268 29468.05 4475.39 -18906.42 27376.26 2019-09-25 23:22:56.000 268 29468.06 4475.40 -18906.42 27416.82 2019-09-25 23:22:57.000 268 29468.05 4475.43 -18906.45 27467.38 2019-09-25 23:22:58.000 268 29468.06 4475.44 -18906.43 27503.08 2019-09-25 23:22:59.000 268 29468.04 4475.45 -18906.45 27498.19 2019-09-25 23:23:00.000 268 29468.05 4475.46 -18906.46 27487.17 2019-09-25 23:23:01.000 268 29468.08 4475.47 -18906.45 27472.53 2019-09-25 23:23:02.000 268 29468.07 4475.47 -18906.43 27424.15 2019-09-25 23:23:03.000 268 29468.07 4475.46 -18906.46 27367.08 2019-09-25 23:23:04.000 268 29468.08 4475.45 -18906.48 27290.22 2019-09-25 23:23:05.000 268 29468.07 4475.44 -18906.45 27197.00 2019-09-25 23:23:06.000 268 29468.07 4475.44 -18906.45 27118.01 2019-09-25 23:23:07.000 268 29468.07 4475.44 -18906.45 27045.40 2019-09-25 23:23:08.000 268 29468.06 4475.46 -18906.45 26950.32 2019-09-25 23:23:09.000 268 29468.07 4475.47 -18906.44 26870.97 2019-09-25 23:23:10.000 268 29468.09 4475.46 -18906.42 26781.56 2019-09-25 23:23:11.000 268 29468.10 4475.45 -18906.41 26702.80 2019-09-25 23:23:12.000 268 29468.09 4475.44 -18906.42 26645.22 2019-09-25 23:23:13.000 268 29468.08 4475.44 -18906.43 26562.68 2019-09-25 23:23:14.000 268 29468.08 4475.46 -18906.42 26479.51 2019-09-25 23:23:15.000 268 29468.08 4475.45 -18906.42 26437.98 2019-09-25 23:23:16.000 268 29468.06 4475.46 -18906.42 26450.37 2019-09-25 23:23:17.000 268 29468.06 4475.49 -18906.40 26481.58 2019-09-25 23:23:18.000 268 29468.07 4475.50 -18906.41 26506.63 2019-09-25 23:23:19.000 268 29468.08 4475.53 -18906.41 26553.44 2019-09-25 23:23:20.000 268 29468.06 4475.53 -18906.40 26572.86 2019-09-25 23:23:21.000 268 29468.06 4475.53 -18906.41 26622.41 2019-09-25 23:23:22.000 268 29468.09 4475.53 -18906.41 26738.13 2019-09-25 23:23:23.000 268 29468.07 4475.51 -18906.39 26761.70 2019-09-25 23:23:24.000 268 29468.07 4475.52 -18906.39 26777.21 2019-09-25 23:23:25.000 268 29468.08 4475.52 -18906.39 26810.77 2019-09-25 23:23:26.000 268 29468.05 4475.54 -18906.39 26880.22 2019-09-25 23:23:27.000 268 29468.03 4475.53 -18906.39 26869.28 2019-09-25 23:23:28.000 268 29468.05 4475.53 -18906.36 26844.06 2019-09-25 23:23:29.000 268 29468.02 4475.52 -18906.38 26807.64 2019-09-25 23:23:30.000 268 29468.02 4475.55 -18906.38 26779.15 2019-09-25 23:23:31.000 268 29468.02 4475.54 -18906.40 26680.71 2019-09-25 23:23:32.000 268 29468.00 4475.54 -18906.40 26618.68 2019-09-25 23:23:33.000 268 29468.02 4475.53 -18906.38 26559.50 2019-09-25 23:23:34.000 268 29468.03 4475.54 -18906.39 26512.82 2019-09-25 23:23:35.000 268 29468.01 4475.54 -18906.39 26496.35 2019-09-25 23:23:36.000 268 29468.02 4475.53 -18906.35 26568.01 2019-09-25 23:23:37.000 268 29468.03 4475.55 -18906.38 26624.21 2019-09-25 23:23:38.000 268 29467.99 4475.54 -18906.38 26693.43 2019-09-25 23:23:39.000 268 29467.97 4475.56 -18906.38 26722.65 2019-09-25 23:23:40.000 268 29467.97 4475.56 -18906.40 26691.73 2019-09-25 23:23:41.000 268 29467.97 4475.57 -18906.39 26674.29 2019-09-25 23:23:42.000 268 29467.94 4475.56 -18906.40 26694.77 2019-09-25 23:23:43.000 268 29467.92 4475.58 -18906.40 26683.98 2019-09-25 23:23:44.000 268 29467.90 4475.57 -18906.39 26669.33 2019-09-25 23:23:45.000 268 29467.94 4475.56 -18906.38 26662.37 2019-09-25 23:23:46.000 268 29467.96 4475.57 -18906.37 26666.15 2019-09-25 23:23:47.000 268 29467.95 4475.54 -18906.37 26663.08 2019-09-25 23:23:48.000 268 29467.94 4475.53 -18906.38 26651.82 2019-09-25 23:23:49.000 268 29467.94 4475.53 -18906.37 26675.14 2019-09-25 23:23:50.000 268 29467.95 4475.51 -18906.36 26682.73 2019-09-25 23:23:51.000 268 29467.91 4475.52 -18906.35 26679.30 2019-09-25 23:23:52.000 268 29467.89 4475.50 -18906.35 26699.02 2019-09-25 23:23:53.000 268 29467.91 4475.52 -18906.37 26744.52 2019-09-25 23:23:54.000 268 29467.91 4475.50 -18906.35 26794.50 2019-09-25 23:23:55.000 268 29467.90 4475.52 -18906.33 26821.71 2019-09-25 23:23:56.000 268 29467.89 4475.49 -18906.33 26854.43 2019-09-25 23:23:57.000 268 29467.89 4475.47 -18906.32 26897.96 2019-09-25 23:23:58.000 268 29467.88 4475.49 -18906.33 26989.93 2019-09-25 23:23:59.000 268 29467.86 4475.51 -18906.35 27118.02 2019-09-25 23:24:00.000 268 29467.85 4475.51 -18906.34 27263.35 2019-09-25 23:24:01.000 268 29467.85 4475.52 -18906.31 27387.91 2019-09-25 23:24:02.000 268 29467.85 4475.56 -18906.34 27512.38 2019-09-25 23:24:03.000 268 29467.88 4475.56 -18906.32 27595.78 2019-09-25 23:24:04.000 268 29467.89 4475.55 -18906.31 27661.85 2019-09-25 23:24:05.000 268 29467.87 4475.54 -18906.29 27715.30 2019-09-25 23:24:06.000 268 29467.86 4475.59 -18906.31 27743.30 2019-09-25 23:24:07.000 268 29467.88 4475.59 -18906.31 27765.51 2019-09-25 23:24:08.000 268 29467.86 4475.58 -18906.29 27754.91 2019-09-25 23:24:09.000 268 29467.83 4475.59 -18906.31 27731.23 2019-09-25 23:24:10.000 268 29467.85 4475.58 -18906.28 27672.91 2019-09-25 23:24:11.000 268 29467.86 4475.59 -18906.28 27614.18 2019-09-25 23:24:12.000 268 29467.84 4475.58 -18906.32 27568.12 2019-09-25 23:24:13.000 268 29467.83 4475.61 -18906.30 27499.74 2019-09-25 23:24:14.000 268 29467.84 4475.59 -18906.32 27410.95 2019-09-25 23:24:15.000 268 29467.85 4475.58 -18906.32 27315.42 2019-09-25 23:24:16.000 268 29467.87 4475.59 -18906.34 27255.71 2019-09-25 23:24:17.000 268 29467.86 4475.61 -18906.30 27234.93 2019-09-25 23:24:18.000 268 29467.86 4475.59 -18906.30 27226.03 2019-09-25 23:24:19.000 268 29467.87 4475.58 -18906.30 27190.58 2019-09-25 23:24:20.000 268 29467.86 4475.60 -18906.28 27190.95 2019-09-25 23:24:21.000 268 29467.84 4475.60 -18906.29 27158.54 2019-09-25 23:24:22.000 268 29467.84 4475.57 -18906.27 27045.65 2019-09-25 23:24:23.000 268 29467.88 4475.56 -18906.26 27008.34 2019-09-25 23:24:24.000 268 29467.88 4475.58 -18906.26 26954.46 2019-09-25 23:24:25.000 268 29467.89 4475.60 -18906.24 26885.27 2019-09-25 23:24:26.000 268 29467.91 4475.62 -18906.22 26842.73 2019-09-25 23:24:27.000 268 29467.89 4475.61 -18906.27 26786.80 2019-09-25 23:24:28.000 268 29467.88 4475.60 -18906.26 26708.26 2019-09-25 23:24:29.000 268 29467.86 4475.62 -18906.25 26694.54 2019-09-25 23:24:30.000 268 29467.90 4475.65 -18906.24 26696.15 2019-09-25 23:24:31.000 268 29467.89 4475.67 -18906.25 26696.80 2019-09-25 23:24:32.000 268 29467.90 4475.67 -18906.26 26705.61 2019-09-25 23:24:33.000 268 29467.89 4475.66 -18906.28 26765.07 2019-09-25 23:24:34.000 268 29467.89 4475.69 -18906.29 26796.43 2019-09-25 23:24:35.000 268 29467.85 4475.72 -18906.31 26833.15 2019-09-25 23:24:36.000 268 29467.84 4475.72 -18906.30 26855.71 2019-09-25 23:24:37.000 268 29467.85 4475.74 -18906.23 26876.60 2019-09-25 23:24:38.000 268 29467.87 4475.74 -18906.24 26879.93 2019-09-25 23:24:39.000 268 29467.86 4475.74 -18906.22 26821.09 2019-09-25 23:24:40.000 268 29467.85 4475.73 -18906.23 26688.44 2019-09-25 23:24:41.000 268 29467.84 4475.74 -18906.25 26554.39 2019-09-25 23:24:42.000 268 29467.84 4475.74 -18906.25 26427.96 2019-09-25 23:24:43.000 268 29467.84 4475.75 -18906.24 26303.43 2019-09-25 23:24:44.000 268 29467.89 4475.77 -18906.21 26207.28 2019-09-25 23:24:45.000 268 29467.91 4475.78 -18906.20 26144.44 2019-09-25 23:24:46.000 268 29467.93 4475.79 -18906.21 26083.32 2019-09-25 23:24:47.000 268 29467.92 4475.82 -18906.23 26011.04 2019-09-25 23:24:48.000 268 29467.89 4475.85 -18906.22 25964.68 2019-09-25 23:24:49.000 268 29467.89 4475.88 -18906.22 25911.06 2019-09-25 23:24:50.000 268 29467.83 4475.92 -18906.24 25867.97 2019-09-25 23:24:51.000 268 29467.76 4475.94 -18906.27 25779.54 2019-09-25 23:24:52.000 268 29467.72 4475.93 -18906.25 25709.13 2019-09-25 23:24:53.000 268 29467.64 4475.88 -18906.28 25660.65 2019-09-25 23:24:54.000 268 29467.57 4475.81 -18906.27 25704.69 2019-09-25 23:24:55.000 268 29467.54 4475.71 -18906.25 25753.22 2019-09-25 23:24:56.000 268 29467.54 4475.58 -18906.25 25844.50 2019-09-25 23:24:57.000 268 29467.59 4475.54 -18906.21 25953.30 2019-09-25 23:24:58.000 268 29467.63 4475.54 -18906.21 26048.28 2019-09-25 23:24:59.000 268 29467.67 4475.53 -18906.22 26154.77 2019-09-25 23:25:00.000 268 29467.69 4475.56 -18906.23 26278.55 2019-09-25 23:25:01.000 268 29467.74 4475.54 -18906.22 26443.16 2019-09-25 23:25:02.000 268 29467.75 4475.55 -18906.22 26614.50 2019-09-25 23:25:03.000 268 29467.77 4475.57 -18906.19 26757.73 2019-09-25 23:25:04.000 268 29467.79 4475.61 -18906.18 26891.14 2019-09-25 23:25:05.000 268 29467.83 4475.66 -18906.19 27048.07 2019-09-25 23:25:06.000 268 29467.83 4475.66 -18906.20 27196.07 2019-09-25 23:25:07.000 268 29467.85 4475.69 -18906.17 27310.42 2019-09-25 23:25:08.000 268 29467.87 4475.71 -18906.17 27453.04 2019-09-25 23:25:09.000 268 29467.87 4475.70 -18906.16 27603.46 2019-09-25 23:25:10.000 268 29467.87 4475.72 -18906.17 27744.89 2019-09-25 23:25:11.000 268 29467.86 4475.78 -18906.16 27823.88 2019-09-25 23:25:12.000 268 29467.87 4475.83 -18906.16 27872.97 2019-09-25 23:25:13.000 268 29467.88 4475.82 -18906.16 27937.11 2019-09-25 23:25:14.000 268 29467.88 4475.81 -18906.15 27986.43 2019-09-25 23:25:15.000 268 29467.89 4475.86 -18906.14 27999.62 2019-09-25 23:25:16.000 268 29467.88 4475.89 -18906.12 27946.99 2019-09-25 23:25:17.000 268 29467.83 4475.92 -18906.14 27854.56 2019-09-25 23:25:18.000 268 29467.86 4475.93 -18906.15 27707.47 2019-09-25 23:25:19.000 268 29467.78 4475.94 -18906.14 27574.26 2019-09-25 23:25:20.000 268 29467.70 4475.99 -18906.13 27453.08 2019-09-25 23:25:21.000 268 29467.69 4476.00 -18906.14 27357.87 2019-09-25 23:25:22.000 268 29467.66 4476.00 -18906.17 27268.64 2019-09-25 23:25:23.000 268 29467.62 4476.01 -18906.20 27153.49 2019-09-25 23:25:24.000 268 29467.59 4475.99 -18906.19 27025.69 2019-09-25 23:25:25.000 268 29467.54 4475.97 -18906.21 26905.49 2019-09-25 23:25:26.000 268 29467.52 4475.92 -18906.24 26762.57 2019-09-25 23:25:27.000 268 29467.53 4475.89 -18906.19 26695.18 2019-09-25 23:25:28.000 268 29467.55 4475.83 -18906.15 26669.58 2019-09-25 23:25:29.000 268 29467.50 4475.77 -18906.16 26625.34 2019-09-25 23:25:30.000 268 29467.49 4475.75 -18906.15 26582.80 2019-09-25 23:25:31.000 268 29467.46 4475.69 -18906.16 26521.55 2019-09-25 23:25:32.000 268 29467.43 4475.63 -18906.22 26455.92 2019-09-25 23:25:33.000 268 29467.45 4475.58 -18906.19 26387.83 2019-09-25 23:25:34.000 268 29467.47 4475.57 -18906.20 26362.04 2019-09-25 23:25:35.000 268 29467.46 4475.53 -18906.21 26392.26 2019-09-25 23:25:36.000 268 29467.50 4475.50 -18906.20 26396.80 2019-09-25 23:25:37.000 268 29467.52 4475.50 -18906.21 26366.68 2019-09-25 23:25:38.000 268 29467.53 4475.52 -18906.21 26355.29 2019-09-25 23:25:39.000 268 29467.54 4475.53 -18906.21 26342.55 2019-09-25 23:25:40.000 268 29467.56 4475.54 -18906.21 26361.94 2019-09-25 23:25:41.000 268 29467.56 4475.54 -18906.21 26398.54 2019-09-25 23:25:42.000 268 29467.55 4475.55 -18906.20 26450.84 2019-09-25 23:25:43.000 268 29467.58 4475.56 -18906.22 26480.96 2019-09-25 23:25:44.000 268 29467.58 4475.54 -18906.23 26535.40 2019-09-25 23:25:45.000 268 29467.57 4475.54 -18906.19 26630.62 2019-09-25 23:25:46.000 268 29467.58 4475.55 -18906.19 26700.96 2019-09-25 23:25:47.000 268 29467.58 4475.56 -18906.18 26697.72 2019-09-25 23:25:48.000 268 29467.59 4475.55 -18906.26 26685.88 2019-09-25 23:25:49.000 268 29467.58 4475.58 -18906.24 26685.97 2019-09-25 23:25:50.000 268 29467.57 4475.59 -18906.20 26721.54 2019-09-25 23:25:51.000 268 29467.55 4475.61 -18906.20 26684.01 2019-09-25 23:25:52.000 268 29467.54 4475.61 -18906.22 26690.04 2019-09-25 23:25:53.000 268 29467.55 4475.61 -18906.22 26679.50 2019-09-25 23:25:54.000 268 29467.59 4475.60 -18906.21 26684.09 2019-09-25 23:25:55.000 268 29467.59 4475.62 -18906.20 26676.19 2019-09-25 23:25:56.000 268 29467.60 4475.59 -18906.20 26684.27 2019-09-25 23:25:57.000 268 29467.58 4475.60 -18906.17 26684.28 2019-09-25 23:25:58.000 268 29467.58 4475.61 -18906.22 26689.74 2019-09-25 23:25:59.000 268 29467.58 4475.62 -18906.24 26646.21 2019-09-25 23:26:00.000 268 29467.59 4475.64 -18906.23 26625.55 2019-09-25 23:26:01.000 268 29467.57 4475.64 -18906.22 26622.14 2019-09-25 23:26:02.000 268 29467.58 4475.62 -18906.25 26662.11 2019-09-25 23:26:03.000 268 29467.57 4475.63 -18906.23 26698.58 2019-09-25 23:26:04.000 268 29467.53 4475.66 -18906.22 26738.15 2019-09-25 23:26:05.000 268 29467.54 4475.66 -18906.22 26727.93 2019-09-25 23:26:06.000 268 29467.53 4475.67 -18906.21 26698.31 2019-09-25 23:26:07.000 268 29467.54 4475.66 -18906.21 26692.43 2019-09-25 23:26:08.000 268 29467.52 4475.64 -18906.22 26683.58 2019-09-25 23:26:09.000 268 29467.52 4475.65 -18906.23 26694.66 2019-09-25 23:26:10.000 268 29467.51 4475.66 -18906.23 26743.47 2019-09-25 23:26:11.000 268 29467.48 4475.67 -18906.24 26791.84 2019-09-25 23:26:12.000 268 29467.48 4475.67 -18906.22 26837.49 2019-09-25 23:26:13.000 268 29467.51 4475.64 -18906.22 26875.68 2019-09-25 23:26:14.000 268 29467.46 4475.67 -18906.24 26918.65 2019-09-25 23:26:15.000 268 29467.48 4475.66 -18906.25 26922.28 2019-09-25 23:26:16.000 268 29467.49 4475.65 -18906.23 26865.72 2019-09-25 23:26:17.000 268 29467.48 4475.66 -18906.23 26845.11 2019-09-25 23:26:18.000 268 29467.50 4475.68 -18906.20 26837.30 2019-09-25 23:26:19.000 268 29467.51 4475.63 -18906.20 26844.05 2019-09-25 23:26:20.000 268 29467.50 4475.60 -18906.20 26823.76 2019-09-25 23:26:21.000 268 29467.49 4475.61 -18906.22 26762.34 2019-09-25 23:26:22.000 268 29467.48 4475.62 -18906.23 26655.99 2019-09-25 23:26:23.000 268 29467.48 4475.62 -18906.22 26486.44 2019-09-25 23:26:24.000 268 29467.48 4475.63 -18906.23 26354.94 2019-09-25 23:26:25.000 268 29467.42 4475.61 -18906.20 26264.23 2019-09-25 23:26:26.000 268 29467.40 4475.63 -18906.21 26157.04 2019-09-25 23:26:27.000 268 29467.39 4475.62 -18906.24 26066.60 2019-09-25 23:26:28.000 268 29467.38 4475.61 -18906.25 25969.33 2019-09-25 23:26:29.000 268 29467.37 4475.59 -18906.21 25870.38 2019-09-25 23:26:30.000 268 29467.41 4475.60 -18906.19 25793.10 2019-09-25 23:26:31.000 268 29467.40 4475.60 -18906.20 25746.42 2019-09-25 23:26:32.000 268 29467.37 4475.59 -18906.19 25714.18 2019-09-25 23:26:33.000 268 29467.40 4475.58 -18906.17 25709.18 2019-09-25 23:26:34.000 268 29467.43 4475.58 -18906.20 25763.27 2019-09-25 23:26:35.000 268 29467.43 4475.62 -18906.21 25808.42 2019-09-25 23:26:36.000 268 29467.43 4475.64 -18906.21 25889.04 2019-09-25 23:26:37.000 268 29467.42 4475.64 -18906.25 25986.26 2019-09-25 23:26:38.000 268 29467.40 4475.67 -18906.24 26124.18 2019-09-25 23:26:39.000 268 29467.40 4475.66 -18906.21 26261.71 2019-09-25 23:26:40.000 268 29467.44 4475.64 -18906.20 26334.40 2019-09-25 23:26:41.000 268 29467.44 4475.63 -18906.20 26439.18 2019-09-25 23:26:42.000 268 29467.45 4475.60 -18906.22 26533.64 2019-09-25 23:26:43.000 268 29467.43 4475.60 -18906.22 26620.19 2019-09-25 23:26:44.000 268 29467.42 4475.61 -18906.19 26741.97 2019-09-25 23:26:45.000 268 29467.40 4475.60 -18906.18 26890.28 2019-09-25 23:26:46.000 268 29467.41 4475.62 -18906.15 27043.02 2019-09-25 23:26:47.000 268 29467.39 4475.63 -18906.16 27150.78 2019-09-25 23:26:48.000 268 29467.37 4475.63 -18906.17 27266.86 2019-09-25 23:26:49.000 268 29467.36 4475.67 -18906.20 27372.85 2019-09-25 23:26:50.000 268 29467.37 4475.68 -18906.18 27417.85 2019-09-25 23:26:51.000 268 29467.37 4475.68 -18906.21 27451.36 2019-09-25 23:26:52.000 268 29467.40 4475.68 -18906.22 27465.05 2019-09-25 23:26:53.000 268 29467.40 4475.68 -18906.20 27455.45 2019-09-25 23:26:54.000 268 29467.41 4475.66 -18906.19 27431.21 2019-09-25 23:26:55.000 268 29467.42 4475.66 -18906.21 27447.19 2019-09-25 23:26:56.000 268 29467.40 4475.66 -18906.21 27447.81 2019-09-25 23:26:57.000 268 29467.41 4475.67 -18906.18 27385.93 2019-09-25 23:26:58.000 268 29467.42 4475.67 -18906.20 27325.90 2019-09-25 23:26:59.000 268 29467.44 4475.62 -18906.18 27228.21 2019-09-25 23:27:00.000 268 29467.45 4475.62 -18906.17 27127.10 2019-09-25 23:27:01.000 268 29467.41 4475.62 -18906.16 27032.86 2019-09-25 23:27:02.000 268 29467.40 4475.66 -18906.16 26936.84 2019-09-25 23:27:03.000 268 29467.38 4475.66 -18906.17 26847.61 2019-09-25 23:27:04.000 268 29467.42 4475.66 -18906.17 26700.67 2019-09-25 23:27:05.000 268 29467.43 4475.62 -18906.14 26521.78 2019-09-25 23:27:06.000 268 29467.43 4475.61 -18906.14 26359.44 2019-09-25 23:27:07.000 268 29467.44 4475.61 -18906.13 26185.29 2019-09-25 23:27:08.000 268 29467.46 4475.62 -18906.15 26026.00 2019-09-25 23:27:09.000 268 29467.47 4475.62 -18906.12 25876.74 2019-09-25 23:27:10.000 268 29467.45 4475.66 -18906.10 25747.63 2019-09-25 23:27:11.000 268 29467.43 4475.68 -18906.12 25644.89 2019-09-25 23:27:12.000 268 29467.44 4475.65 -18906.13 25548.14 2019-09-25 23:27:13.000 268 29467.45 4475.65 -18906.10 25473.77 2019-09-25 23:27:14.000 268 29467.47 4475.67 -18906.10 25448.43 2019-09-25 23:27:15.000 268 29467.48 4475.65 -18906.12 25480.43 2019-09-25 23:27:16.000 268 29467.43 4475.66 -18906.13 25550.91 2019-09-25 23:27:17.000 268 29467.43 4475.70 -18906.11 25588.30 2019-09-25 23:27:18.000 268 29467.43 4475.65 -18906.11 25630.00 2019-09-25 23:27:19.000 268 29467.43 4475.65 -18906.12 25682.72 2019-09-25 23:27:20.000 268 29467.38 4475.65 -18906.09 25747.83 2019-09-25 23:27:21.000 268 29467.39 4475.64 -18906.08 25812.94 2019-09-25 23:27:22.000 268 29467.39 4475.63 -18906.08 25916.65 2019-09-25 23:27:23.000 268 29467.36 4475.62 -18906.11 25997.60 2019-09-25 23:27:24.000 268 29467.34 4475.62 -18906.09 26097.35 2019-09-25 23:27:25.000 268 29467.34 4475.63 -18906.08 26187.79 2019-09-25 23:27:26.000 268 29467.34 4475.62 -18906.08 26293.74 2019-09-25 23:27:27.000 268 29467.32 4475.64 -18906.10 26441.90 2019-09-25 23:27:28.000 268 29467.30 4475.64 -18906.09 26621.71 2019-09-25 23:27:29.000 268 29467.27 4475.66 -18906.07 26802.66 2019-09-25 23:27:30.000 268 29467.25 4475.66 -18906.08 26968.70 2019-09-25 23:27:31.000 268 29467.25 4475.67 -18906.08 27157.58 2019-09-25 23:27:32.000 268 29467.22 4475.70 -18906.09 27270.78 2019-09-25 23:27:33.000 268 29467.24 4475.70 -18906.08 27405.86 2019-09-25 23:27:34.000 268 29467.25 4475.76 -18906.08 27548.90 2019-09-25 23:27:35.000 268 29467.26 4475.81 -18906.08 27660.45 2019-09-25 23:27:36.000 268 29467.25 4475.84 -18906.05 27759.20 2019-09-25 23:27:37.000 268 29467.26 4475.85 -18906.06 27805.96 2019-09-25 23:27:38.000 268 29467.28 4475.83 -18906.04 27831.24 2019-09-25 23:27:39.000 268 29467.28 4475.85 -18906.01 27836.96 2019-09-25 23:27:40.000 268 29467.25 4475.85 -18906.01 27806.70 2019-09-25 23:27:41.000 268 29467.23 4475.86 -18906.01 27780.20 2019-09-25 23:27:42.000 268 29467.24 4475.86 -18906.02 27740.16 2019-09-25 23:27:43.000 268 29467.23 4475.87 -18905.98 27611.76 2019-09-25 23:27:44.000 268 29467.23 4475.87 -18906.01 27425.95 2019-09-25 23:27:45.000 268 29467.23 4475.86 -18906.00 27260.43 2019-09-25 23:27:46.000 268 29467.23 4475.86 -18906.00 27101.74 2019-09-25 23:27:47.000 268 29467.20 4475.84 -18906.01 26931.96 2019-09-25 23:27:48.000 268 29467.14 4475.83 -18906.03 26743.16 2019-09-25 23:27:49.000 268 29467.16 4475.81 -18906.02 26616.29 2019-09-25 23:27:50.000 268 29467.15 4475.79 -18906.00 26532.02 2019-09-25 23:27:51.000 268 29467.16 4475.80 -18905.98 26463.36 2019-09-25 23:27:52.000 268 29467.17 4475.77 -18905.98 26402.35 2019-09-25 23:27:53.000 268 29467.17 4475.79 -18905.99 26385.54 2019-09-25 23:27:54.000 268 29467.19 4475.80 -18905.97 26358.93 2019-09-25 23:27:55.000 268 29467.15 4475.81 -18905.95 26280.60 2019-09-25 23:27:56.000 268 29467.14 4475.78 -18905.95 26176.40 2019-09-25 23:27:57.000 268 29467.14 4475.80 -18905.98 26103.54 2019-09-25 23:27:58.000 268 29467.14 4475.82 -18905.96 26051.21 2019-09-25 23:27:59.000 268 29467.14 4475.80 -18905.95 26025.08 2019-09-25 23:28:00.000 268 29467.12 4475.79 -18905.94 25982.01 2019-09-25 23:28:01.000 268 29467.15 4475.79 -18905.95 25958.09 2019-09-25 23:28:02.000 268 29467.12 4475.81 -18905.96 25909.86 2019-09-25 23:28:03.000 268 29467.10 4475.79 -18905.99 25841.56 2019-09-25 23:28:04.000 268 29467.10 4475.81 -18905.99 25816.23 2019-09-25 23:28:05.000 268 29467.10 4475.80 -18906.00 25779.85 2019-09-25 23:28:06.000 268 29467.13 4475.79 -18905.95 25757.56 2019-09-25 23:28:07.000 268 29467.13 4475.81 -18905.94 25736.71 2019-09-25 23:28:08.000 268 29467.11 4475.80 -18905.95 25724.21 2019-09-25 23:28:09.000 268 29467.12 4475.78 -18905.95 25718.83 2019-09-25 23:28:10.000 268 29467.12 4475.77 -18905.95 25737.19 2019-09-25 23:28:11.000 268 29467.11 4475.77 -18905.95 25800.18 2019-09-25 23:28:12.000 268 29467.14 4475.76 -18905.95 25858.66 2019-09-25 23:28:13.000 268 29467.11 4475.77 -18905.91 25885.84 2019-09-25 23:28:14.000 268 29467.10 4475.76 -18905.93 25919.35 2019-09-25 23:28:15.000 268 29467.07 4475.77 -18905.95 25965.38 2019-09-25 23:28:16.000 268 29467.06 4475.75 -18905.98 26006.30 2019-09-25 23:28:17.000 268 29467.05 4475.77 -18905.98 26081.00 2019-09-25 23:28:18.000 268 29467.06 4475.75 -18905.96 26177.83 2019-09-25 23:28:19.000 268 29467.06 4475.77 -18905.96 26208.83 2019-09-25 23:28:20.000 268 29467.08 4475.76 -18905.93 26224.48 2019-09-25 23:28:21.000 268 29467.07 4475.75 -18905.94 26225.57 2019-09-25 23:28:22.000 268 29467.09 4475.78 -18905.93 26214.65 2019-09-25 23:28:23.000 268 29467.08 4475.79 -18905.93 26225.08 2019-09-25 23:28:24.000 268 29467.11 4475.82 -18905.93 26206.06 2019-09-25 23:28:25.000 268 29467.11 4475.86 -18905.95 26164.92 2019-09-25 23:28:26.000 268 29467.12 4475.86 -18905.94 26131.31 2019-09-25 23:28:27.000 268 29467.08 4475.87 -18905.96 26093.59 2019-09-25 23:28:28.000 268 29467.06 4475.90 -18905.97 26078.78 2019-09-25 23:28:29.000 268 29467.05 4475.90 -18905.96 26043.92 2019-09-25 23:28:30.000 268 29467.04 4475.86 -18905.90 26043.69 2019-09-25 23:28:31.000 268 29467.02 4475.86 -18905.90 26069.98 2019-09-25 23:28:32.000 268 29467.01 4475.87 -18905.93 26062.12 2019-09-25 23:28:33.000 268 29467.00 4475.86 -18905.92 26054.18 2019-09-25 23:28:34.000 268 29466.99 4475.86 -18905.93 26037.15 2019-09-25 23:28:35.000 268 29466.97 4475.85 -18905.92 26051.80 2019-09-25 23:28:36.000 268 29466.95 4475.82 -18905.94 26129.87 2019-09-25 23:28:37.000 268 29466.93 4475.80 -18905.94 26198.02 2019-09-25 23:28:38.000 268 29466.92 4475.80 -18905.91 26285.25 2019-09-25 23:28:39.000 268 29466.92 4475.81 -18905.92 26354.32 2019-09-25 23:28:40.000 268 29466.93 4475.80 -18905.93 26388.44 2019-09-25 23:28:41.000 268 29466.90 4475.83 -18905.89 26414.62 2019-09-25 23:28:42.000 268 29466.91 4475.81 -18905.87 26446.99 2019-09-25 23:28:43.000 268 29466.90 4475.80 -18905.89 26514.33 2019-09-25 23:28:44.000 268 29466.93 4475.81 -18905.87 26606.35 2019-09-25 23:28:45.000 268 29466.92 4475.82 -18905.87 26697.04 2019-09-25 23:28:46.000 268 29466.90 4475.81 -18905.85 26782.69 2019-09-25 23:28:47.000 268 29466.88 4475.80 -18905.85 26837.11 2019-09-25 23:28:48.000 268 29466.88 4475.84 -18905.86 26882.53 2019-09-25 23:28:49.000 268 29466.91 4475.85 -18905.87 26917.87 2019-09-25 23:28:50.000 268 29466.89 4475.86 -18905.83 26889.06 2019-09-25 23:28:51.000 268 29466.88 4475.87 -18905.81 26807.14 2019-09-25 23:28:52.000 268 29466.88 4475.81 -18905.84 26644.26 2019-09-25 23:28:53.000 268 29466.88 4475.82 -18905.85 26503.01 2019-09-25 23:28:54.000 268 29466.84 4475.84 -18905.86 26405.31 2019-09-25 23:28:55.000 268 29466.84 4475.86 -18905.85 26285.36 2019-09-25 23:28:56.000 268 29466.85 4475.82 -18905.84 26190.66 2019-09-25 23:28:57.000 268 29466.82 4475.82 -18905.83 26072.01 2019-09-25 23:28:58.000 268 29466.79 4475.82 -18905.86 26001.41 2019-09-25 23:28:59.000 268 29466.81 4475.84 -18905.86 25993.88 2019-09-25 23:29:00.000 268 29466.80 4475.82 -18905.88 25976.72 2019-09-25 23:29:01.000 268 29466.77 4475.84 -18905.88 25990.45 2019-09-25 23:29:02.000 268 29466.79 4475.83 -18905.86 25984.29 2019-09-25 23:29:03.000 268 29466.79 4475.82 -18905.83 26040.76 2019-09-25 23:29:04.000 268 29466.82 4475.81 -18905.84 26105.24 2019-09-25 23:29:05.000 268 29466.78 4475.78 -18905.82 26151.00 2019-09-25 23:29:06.000 268 29466.80 4475.77 -18905.83 26198.35 2019-09-25 23:29:07.000 268 29466.76 4475.80 -18905.84 26265.90 2019-09-25 23:29:08.000 268 29466.78 4475.78 -18905.85 26324.21 2019-09-25 23:29:09.000 268 29466.78 4475.73 -18905.82 26375.63 2019-09-25 23:29:10.000 268 29466.78 4475.75 -18905.83 26406.34 2019-09-25 23:29:11.000 268 29466.75 4475.76 -18905.83 26391.03 2019-09-25 23:29:12.000 268 29466.77 4475.74 -18905.83 26406.61 2019-09-25 23:29:13.000 268 29466.77 4475.77 -18905.82 26491.21 2019-09-25 23:29:14.000 268 29466.80 4475.77 -18905.81 26589.24 2019-09-25 23:29:15.000 268 29466.79 4475.79 -18905.82 26657.98 2019-09-25 23:29:16.000 268 29466.80 4475.76 -18905.82 26668.03 2019-09-25 23:29:17.000 268 29466.77 4475.73 -18905.83 26666.82 2019-09-25 23:29:18.000 268 29466.78 4475.72 -18905.83 26669.25 2019-09-25 23:29:19.000 268 29466.79 4475.72 -18905.83 26669.51 2019-09-25 23:29:20.000 268 29466.79 4475.70 -18905.78 26671.87 2019-09-25 23:29:21.000 268 29466.79 4475.69 -18905.80 26680.36 2019-09-25 23:29:22.000 268 29466.77 4475.70 -18905.80 26680.47 2019-09-25 23:29:23.000 268 29466.78 4475.69 -18905.83 26677.21 2019-09-25 23:29:24.000 268 29466.81 4475.67 -18905.81 26681.06 2019-09-25 23:29:25.000 268 29466.79 4475.65 -18905.80 26678.05 2019-09-25 23:29:26.000 268 29466.74 4475.62 -18905.80 26677.12 2019-09-25 23:29:27.000 268 29466.75 4475.60 -18905.79 26675.87 2019-09-25 23:29:28.000 268 29466.76 4475.63 -18905.81 26665.53 2019-09-25 23:29:29.000 268 29466.75 4475.63 -18905.81 26657.09 2019-09-25 23:29:30.000 268 29466.71 4475.62 -18905.80 26661.99 2019-09-25 23:29:31.000 268 29466.67 4475.61 -18905.81 26663.38 2019-09-25 23:29:32.000 268 29466.64 4475.61 -18905.82 26661.65 2019-09-25 23:29:33.000 268 29466.65 4475.62 -18905.80 26693.73 2019-09-25 23:29:34.000 268 29466.64 4475.62 -18905.76 26713.18 2019-09-25 23:29:35.000 268 29466.61 4475.61 -18905.80 26689.86 2019-09-25 23:29:36.000 268 29466.61 4475.64 -18905.77 26678.33 2019-09-25 23:29:37.000 268 29466.60 4475.66 -18905.78 26680.94 2019-09-25 23:29:38.000 268 29466.57 4475.68 -18905.79 26677.88 2019-09-25 23:29:39.000 268 29466.56 4475.73 -18905.81 26678.77 2019-09-25 23:29:40.000 268 29466.55 4475.76 -18905.79 26677.30 2019-09-25 23:29:41.000 268 29466.54 4475.77 -18905.82 26676.06 2019-09-25 23:29:42.000 268 29466.58 4475.80 -18905.80 26673.63 2019-09-25 23:29:43.000 268 29466.58 4475.82 -18905.79 26634.33 2019-09-25 23:29:44.000 268 29466.58 4475.83 -18905.78 26613.07 2019-09-25 23:29:45.000 268 29466.59 4475.85 -18905.79 26596.30 2019-09-25 23:29:46.000 268 29466.62 4475.86 -18905.78 26645.65 2019-09-25 23:29:47.000 268 29466.62 4475.87 -18905.75 26725.49 2019-09-25 23:29:48.000 268 29466.62 4475.89 -18905.74 26756.97 2019-09-25 23:29:49.000 268 29466.62 4475.88 -18905.78 26806.78 2019-09-25 23:29:50.000 268 29466.65 4475.85 -18905.82 26888.52 2019-09-25 23:29:51.000 268 29466.64 4475.83 -18905.79 26950.70 2019-09-25 23:29:52.000 268 29466.64 4475.83 -18905.77 26985.26 2019-09-25 23:29:53.000 268 29466.64 4475.85 -18905.77 27051.27 2019-09-25 23:29:54.000 268 29466.62 4475.85 -18905.75 27099.52 2019-09-25 23:29:55.000 268 29466.65 4475.83 -18905.74 27092.50 2019-09-25 23:29:56.000 268 29466.64 4475.85 -18905.70 27087.72 2019-09-25 23:29:57.000 268 29466.65 4475.84 -18905.69 27104.96 2019-09-25 23:29:58.000 268 29466.67 4475.79 -18905.71 27115.55 2019-09-25 23:29:59.000 268 29466.66 4475.81 -18905.73 27115.37 2019-09-25 23:30:00.000 268 29466.59 4475.81 -18905.73 27112.05 2019-09-25 23:30:01.000 268 29466.62 4475.81 -18905.74 27064.80 2019-09-25 23:30:02.000 268 29466.62 4475.82 -18905.74 26997.16 2019-09-25 23:30:03.000 268 29466.62 4475.85 -18905.73 26929.85 2019-09-25 23:30:04.000 268 29466.62 4475.82 -18905.71 26833.80 2019-09-25 23:30:05.000 268 29466.63 4475.80 -18905.69 26764.25 2019-09-25 23:30:06.000 268 29466.60 4475.83 -18905.71 26689.65 2019-09-25 23:30:07.000 268 29466.58 4475.82 -18905.71 26566.21 2019-09-25 23:30:08.000 268 29466.58 4475.82 -18905.72 26456.64 2019-09-25 23:30:09.000 268 29466.57 4475.81 -18905.73 26375.59 2019-09-25 23:30:10.000 268 29466.57 4475.81 -18905.72 26296.94 2019-09-25 23:30:11.000 268 29466.56 4475.81 -18905.74 26236.60 2019-09-25 23:30:12.000 268 29466.54 4475.83 -18905.74 26144.81 2019-09-25 23:30:13.000 268 29466.53 4475.84 -18905.76 26056.79 2019-09-25 23:30:14.000 268 29466.51 4475.86 -18905.75 25960.90 2019-09-25 23:30:15.000 268 29466.49 4475.87 -18905.72 25872.24 2019-09-25 23:30:16.000 268 29466.48 4475.84 -18905.74 25804.93 2019-09-25 23:30:17.000 268 29466.46 4475.84 -18905.71 25721.59 2019-09-25 23:30:18.000 268 29466.46 4475.81 -18905.71 25692.65 2019-09-25 23:30:19.000 268 29466.47 4475.80 -18905.70 25704.64 2019-09-25 23:30:20.000 268 29466.43 4475.78 -18905.70 25722.76 2019-09-25 23:30:21.000 268 29466.44 4475.80 -18905.73 25716.20 2019-09-25 23:30:22.000 268 29466.46 4475.82 -18905.74 25662.41 2019-09-25 23:30:23.000 268 29466.43 4475.83 -18905.75 25675.36 2019-09-25 23:30:24.000 268 29466.44 4475.83 -18905.71 25712.80 2019-09-25 23:30:25.000 268 29466.41 4475.84 -18905.73 25764.35 2019-09-25 23:30:26.000 268 29466.40 4475.83 -18905.73 25824.08 2019-09-25 23:30:27.000 268 29466.39 4475.83 -18905.73 25875.80 2019-09-25 23:30:28.000 268 29466.37 4475.86 -18905.76 25912.03 2019-09-25 23:30:29.000 268 29466.37 4475.86 -18905.76 25942.28 2019-09-25 23:30:30.000 268 29466.39 4475.83 -18905.75 25996.67 2019-09-25 23:30:31.000 268 29466.37 4475.86 -18905.74 26040.23 2019-09-25 23:30:32.000 268 29466.37 4475.85 -18905.74 26118.24 2019-09-25 23:30:33.000 268 29466.36 4475.82 -18905.73 26186.62 2019-09-25 23:30:34.000 268 29466.34 4475.84 -18905.74 26295.57 2019-09-25 23:30:35.000 268 29466.33 4475.86 -18905.71 26390.50 2019-09-25 23:30:36.000 268 29466.40 4475.83 -18905.74 26547.70 2019-09-25 23:30:37.000 268 29466.41 4475.85 -18905.71 26713.59 2019-09-25 23:30:38.000 268 29466.44 4475.84 -18905.69 26801.12 2019-09-25 23:30:39.000 268 29466.46 4475.86 -18905.69 26857.18 2019-09-25 23:30:40.000 268 29466.45 4475.86 -18905.69 26900.20 2019-09-25 23:30:41.000 268 29466.47 4475.83 -18905.71 26956.46 2019-09-25 23:30:42.000 268 29466.47 4475.83 -18905.71 27006.05 2019-09-25 23:30:43.000 268 29466.48 4475.86 -18905.71 27021.04 2019-09-25 23:30:44.000 268 29466.47 4475.87 -18905.68 27030.91 2019-09-25 23:30:45.000 268 29466.45 4475.86 -18905.68 27035.68 2019-09-25 23:30:46.000 268 29466.43 4475.88 -18905.67 27043.37 2019-09-25 23:30:47.000 268 29466.44 4475.88 -18905.69 27015.29 2019-09-25 23:30:48.000 268 29466.46 4475.89 -18905.70 27006.10 2019-09-25 23:30:49.000 268 29466.45 4475.91 -18905.70 26996.19 2019-09-25 23:30:50.000 268 29466.45 4475.87 -18905.69 26978.37 2019-09-25 23:30:51.000 268 29466.42 4475.87 -18905.71 26915.06 2019-09-25 23:30:52.000 268 29466.40 4475.90 -18905.69 26792.06 2019-09-25 23:30:53.000 268 29466.40 4475.88 -18905.68 26694.68 2019-09-25 23:30:54.000 268 29466.37 4475.86 -18905.72 26684.12 2019-09-25 23:30:55.000 268 29466.37 4475.84 -18905.68 26682.13 2019-09-25 23:30:56.000 268 29466.36 4475.85 -18905.69 26690.93 2019-09-25 23:30:57.000 268 29466.36 4475.85 -18905.67 26699.67 2019-09-25 23:30:58.000 268 29466.31 4475.85 -18905.68 26695.37 2019-09-25 23:30:59.000 268 29466.34 4475.91 -18905.68 26692.51 2019-09-25 23:31:00.000 268 29466.36 4475.93 -18905.69 26691.24 2019-09-25 23:31:01.000 268 29466.36 4475.96 -18905.71 26690.31 2019-09-25 23:31:02.000 268 29466.35 4475.97 -18905.70 26691.95 2019-09-25 23:31:03.000 268 29466.35 4475.95 -18905.70 26689.11 2019-09-25 23:31:04.000 268 29466.35 4475.94 -18905.68 26686.12 2019-09-25 23:31:05.000 268 29466.34 4475.94 -18905.65 26686.77 2019-09-25 23:31:06.000 268 29466.35 4475.94 -18905.68 26684.31 2019-09-25 23:31:07.000 268 29466.36 4475.96 -18905.69 26672.79 2019-09-25 23:31:08.000 268 29466.35 4475.96 -18905.70 26675.50 2019-09-25 23:31:09.000 268 29466.33 4475.95 -18905.71 26676.17 2019-09-25 23:31:10.000 268 29466.34 4475.96 -18905.72 26677.63 2019-09-25 23:31:11.000 268 29466.32 4475.96 -18905.76 26685.72 2019-09-25 23:31:12.000 268 29466.32 4475.96 -18905.72 26680.63 2019-09-25 23:31:13.000 268 29466.32 4475.95 -18905.70 26683.11 2019-09-25 23:31:14.000 268 29466.32 4475.96 -18905.67 26684.29 2019-09-25 23:31:15.000 268 29466.35 4475.93 -18905.67 26686.47 2019-09-25 23:31:16.000 268 29466.37 4475.93 -18905.68 26686.81 2019-09-25 23:31:17.000 268 29466.40 4475.95 -18905.66 26681.65 2019-09-25 23:31:18.000 268 29466.42 4475.94 -18905.64 26680.47 2019-09-25 23:31:19.000 268 29466.44 4475.96 -18905.63 26679.68 2019-09-25 23:31:20.000 268 29466.45 4475.98 -18905.61 26678.52 2019-09-25 23:31:21.000 268 29466.47 4476.01 -18905.60 26702.40 2019-09-25 23:31:22.000 268 29466.43 4475.99 -18905.60 26699.64 2019-09-25 23:31:23.000 268 29466.40 4476.02 -18905.56 26688.68 2019-09-25 23:31:24.000 268 29466.40 4476.03 -18905.56 26692.58 2019-09-25 23:31:25.000 268 29466.40 4476.01 -18905.57 26675.17 2019-09-25 23:31:26.000 268 29466.46 4476.01 -18905.57 26670.74 2019-09-25 23:31:27.000 268 29466.44 4476.02 -18905.59 26674.44 2019-09-25 23:31:28.000 268 29466.43 4475.99 -18905.63 26675.09 2019-09-25 23:31:29.000 268 29466.41 4476.01 -18905.64 26677.45 2019-09-25 23:31:30.000 268 29466.37 4475.99 -18905.62 26682.91 2019-09-25 23:31:31.000 268 29466.37 4475.99 -18905.61 26685.16 2019-09-25 23:31:32.000 268 29466.39 4476.01 -18905.62 26685.13 2019-09-25 23:31:33.000 268 29466.40 4476.01 -18905.61 26684.98 2019-09-25 23:31:34.000 268 29466.39 4476.06 -18905.60 26686.16 2019-09-25 23:31:35.000 268 29466.39 4476.11 -18905.57 26690.94 2019-09-25 23:31:36.000 268 29466.39 4476.10 -18905.58 26685.74 2019-09-25 23:31:37.000 268 29466.40 4476.11 -18905.58 26686.18 2019-09-25 23:31:38.000 268 29466.41 4476.09 -18905.59 26688.08 2019-09-25 23:31:39.000 268 29466.39 4476.08 -18905.60 26682.74 2019-09-25 23:31:40.000 268 29466.40 4476.13 -18905.59 26682.06 2019-09-25 23:31:41.000 268 29466.40 4476.14 -18905.58 26678.89 2019-09-25 23:31:42.000 268 29466.44 4476.14 -18905.57 26675.85 2019-09-25 23:31:43.000 268 29466.45 4476.14 -18905.57 26671.52 2019-09-25 23:31:44.000 268 29466.46 4476.12 -18905.56 26670.39 2019-09-25 23:31:45.000 268 29466.47 4476.13 -18905.54 26669.40 2019-09-25 23:31:46.000 268 29466.50 4476.14 -18905.53 26670.36 2019-09-25 23:31:47.000 268 29466.49 4476.15 -18905.52 26673.18 2019-09-25 23:31:48.000 268 29466.49 4476.12 -18905.49 26674.92 2019-09-25 23:31:49.000 268 29466.48 4476.16 -18905.49 26620.71 2019-09-25 23:31:50.000 268 29466.45 4476.16 -18905.53 26588.67 2019-09-25 23:31:51.000 268 29466.45 4476.17 -18905.52 26578.21 2019-09-25 23:31:52.000 268 29466.42 4476.18 -18905.53 26589.60 2019-09-25 23:31:53.000 268 29466.40 4476.17 -18905.56 26579.64 2019-09-25 23:31:54.000 268 29466.40 4476.16 -18905.54 26584.53 2019-09-25 23:31:55.000 268 29466.43 4476.13 -18905.53 26641.43 2019-09-25 23:31:56.000 268 29466.43 4476.13 -18905.54 26647.81 2019-09-25 23:31:57.000 268 29466.40 4476.13 -18905.57 26659.60 2019-09-25 23:31:58.000 268 29466.39 4476.16 -18905.56 26666.09 2019-09-25 23:31:59.000 268 29466.40 4476.20 -18905.56 26669.33 2019-09-25 23:32:00.000 268 29466.41 4476.22 -18905.57 26678.80 2019-09-25 23:32:01.000 268 29466.44 4476.22 -18905.54 26683.52 2019-09-25 23:32:02.000 268 29466.42 4476.22 -18905.52 26681.09 2019-09-25 23:32:03.000 268 29466.43 4476.25 -18905.52 26685.45 2019-09-25 23:32:04.000 268 29466.45 4476.28 -18905.51 26690.10 2019-09-25 23:32:05.000 268 29466.44 4476.28 -18905.55 26690.22 2019-09-25 23:32:06.000 268 29466.42 4476.27 -18905.53 26696.42 2019-09-25 23:32:07.000 268 29466.43 4476.30 -18905.51 26690.84 2019-09-25 23:32:08.000 268 29466.45 4476.32 -18905.53 26685.28 2019-09-25 23:32:09.000 268 29466.44 4476.31 -18905.55 26681.14 2019-09-25 23:32:10.000 268 29466.41 4476.28 -18905.54 26676.49 2019-09-25 23:32:11.000 268 29466.44 4476.29 -18905.52 26678.65 2019-09-25 23:32:12.000 268 29466.44 4476.28 -18905.52 26679.52 2019-09-25 23:32:13.000 268 29466.43 4476.25 -18905.54 26676.30 2019-09-25 23:32:14.000 268 29466.44 4476.29 -18905.54 26674.40 2019-09-25 23:32:15.000 268 29466.44 4476.30 -18905.53 26673.73 2019-09-25 23:32:16.000 268 29466.43 4476.30 -18905.53 26674.21 2019-09-25 23:32:17.000 268 29466.44 4476.31 -18905.54 26682.15 2019-09-25 23:32:18.000 268 29466.42 4476.30 -18905.51 26676.58 2019-09-25 23:32:19.000 268 29466.43 4476.28 -18905.48 26680.30 2019-09-25 23:32:20.000 268 29466.44 4476.25 -18905.47 26681.84 2019-09-25 23:32:21.000 268 29466.41 4476.24 -18905.48 26680.53 2019-09-25 23:32:22.000 268 29466.42 4476.25 -18905.47 26686.46 2019-09-25 23:32:23.000 268 29466.44 4476.26 -18905.46 26692.82 2019-09-25 23:32:24.000 268 29466.44 4476.26 -18905.45 26689.83 2019-09-25 23:32:25.000 268 29466.44 4476.25 -18905.43 26684.51 2019-09-25 23:32:26.000 268 29466.44 4476.25 -18905.42 26681.61 2019-09-25 23:32:27.000 268 29466.42 4476.22 -18905.42 26682.80 2019-09-25 23:32:28.000 268 29466.45 4476.22 -18905.43 26684.61 2019-09-25 23:32:29.000 268 29466.42 4476.22 -18905.43 26680.01 2019-09-25 23:32:30.000 268 29466.39 4476.21 -18905.44 26683.66 2019-09-25 23:32:31.000 268 29466.34 4476.22 -18905.43 26682.08 2019-09-25 23:32:32.000 268 29466.37 4476.22 -18905.44 26684.01 2019-09-25 23:32:33.000 268 29466.36 4476.24 -18905.46 26681.80 2019-09-25 23:32:34.000 268 29466.35 4476.22 -18905.44 26676.93 2019-09-25 23:32:35.000 268 29466.38 4476.23 -18905.43 26675.91 2019-09-25 23:32:36.000 268 29466.39 4476.23 -18905.41 26677.28 2019-09-25 23:32:37.000 268 29466.36 4476.22 -18905.40 26672.62 2019-09-25 23:32:38.000 268 29466.33 4476.23 -18905.44 26672.50 2019-09-25 23:32:39.000 268 29466.28 4476.26 -18905.43 26679.72 2019-09-25 23:32:40.000 268 29466.30 4476.31 -18905.43 26680.44 2019-09-25 23:32:41.000 268 29466.29 4476.37 -18905.44 26683.43 2019-09-25 23:32:42.000 268 29466.30 4476.44 -18905.43 26686.99 2019-09-25 23:32:43.000 268 29466.36 4476.48 -18905.44 26681.08 2019-09-25 23:32:44.000 268 29466.40 4476.47 -18905.46 26680.51 2019-09-25 23:32:45.000 268 29466.41 4476.45 -18905.43 26687.41 2019-09-25 23:32:46.000 268 29466.41 4476.45 -18905.43 26689.39 2019-09-25 23:32:47.000 268 29466.40 4476.45 -18905.46 26697.29 2019-09-25 23:32:48.000 268 29466.42 4476.41 -18905.43 26696.05 2019-09-25 23:32:49.000 268 29466.45 4476.41 -18905.40 26691.79 2019-09-25 23:32:50.000 268 29466.45 4476.35 -18905.40 26688.17 2019-09-25 23:32:51.000 268 29466.44 4476.34 -18905.42 26684.01 2019-09-25 23:32:52.000 268 29466.44 4476.34 -18905.41 26684.07 2019-09-25 23:32:53.000 268 29466.41 4476.32 -18905.39 26684.92 2019-09-25 23:32:54.000 268 29466.43 4476.31 -18905.40 26683.24 2019-09-25 23:32:55.000 268 29466.43 4476.28 -18905.39 26678.17 2019-09-25 23:32:56.000 268 29466.43 4476.28 -18905.38 26674.61 2019-09-25 23:32:57.000 268 29466.42 4476.26 -18905.42 26676.95 2019-09-25 23:32:58.000 268 29466.41 4476.27 -18905.44 26674.32 2019-09-25 23:32:59.000 268 29466.39 4476.32 -18905.44 26682.06 2019-09-25 23:33:00.000 268 29466.38 4476.36 -18905.43 26693.17 2019-09-25 23:33:01.000 268 29466.41 4476.31 -18905.44 26671.00 2019-09-25 23:33:02.000 268 29466.42 4476.26 -18905.41 26688.15 2019-09-25 23:33:03.000 268 29466.43 4476.24 -18905.43 26689.88 2019-09-25 23:33:04.000 268 29466.43 4476.25 -18905.41 26692.07 2019-09-25 23:33:05.000 268 29466.42 4476.24 -18905.42 26696.51 2019-09-25 23:33:06.000 268 29466.42 4476.26 -18905.45 26691.51 2019-09-25 23:33:07.000 268 29466.41 4476.29 -18905.45 26690.85 2019-09-25 23:33:08.000 268 29466.41 4476.30 -18905.43 26686.34 2019-09-25 23:33:09.000 268 29466.36 4476.35 -18905.48 26691.82 2019-09-25 23:33:10.000 268 29466.38 4476.35 -18905.46 26694.20 2019-09-25 23:33:11.000 268 29466.36 4476.36 -18905.45 26694.85 2019-09-25 23:33:12.000 268 29466.38 4476.38 -18905.45 26698.02 2019-09-25 23:33:13.000 268 29466.41 4476.36 -18905.44 26687.89 2019-09-25 23:33:14.000 268 29466.44 4476.39 -18905.46 26686.00 2019-09-25 23:33:15.000 268 29466.43 4476.36 -18905.46 26678.33 2019-09-25 23:33:16.000 268 29466.39 4476.36 -18905.44 26672.68 2019-09-25 23:33:17.000 268 29466.42 4476.37 -18905.43 26674.58 2019-09-25 23:33:18.000 268 29466.40 4476.37 -18905.41 26677.43 2019-09-25 23:33:19.000 268 29466.39 4476.37 -18905.41 26683.22 2019-09-25 23:33:20.000 268 29466.43 4476.36 -18905.41 26685.04 2019-09-25 23:33:21.000 268 29466.43 4476.36 -18905.42 26683.28 2019-09-25 23:33:22.000 268 29466.44 4476.34 -18905.41 26693.03 2019-09-25 23:33:23.000 268 29466.41 4476.36 -18905.40 26693.04 2019-09-25 23:33:24.000 268 29466.42 4476.35 -18905.40 26692.04 2019-09-25 23:33:25.000 268 29466.42 4476.34 -18905.45 26695.12 2019-09-25 23:33:26.000 268 29466.43 4476.36 -18905.41 26692.91 2019-09-25 23:33:27.000 268 29466.42 4476.35 -18905.42 26689.79 2019-09-25 23:33:28.000 268 29466.39 4476.34 -18905.43 26684.24 2019-09-25 23:33:29.000 268 29466.36 4476.37 -18905.42 26676.97 2019-09-25 23:33:30.000 268 29466.38 4476.36 -18905.46 26675.22 2019-09-25 23:33:31.000 268 29466.37 4476.37 -18905.44 26683.26 2019-09-25 23:33:32.000 268 29466.39 4476.39 -18905.46 26682.38 2019-09-25 23:33:33.000 268 29466.40 4476.38 -18905.45 26688.15 2019-09-25 23:33:34.000 268 29466.43 4476.36 -18905.43 26690.72 2019-09-25 23:33:35.000 268 29466.43 4476.35 -18905.39 26680.98 2019-09-25 23:33:36.000 268 29466.43 4476.34 -18905.40 26683.67 2019-09-25 23:33:37.000 268 29466.41 4476.36 -18905.42 26674.65 2019-09-25 23:33:38.000 268 29466.40 4476.36 -18905.43 26669.28 2019-09-25 23:33:39.000 268 29466.41 4476.37 -18905.41 26669.73 2019-09-25 23:33:40.000 268 29466.42 4476.35 -18905.42 26673.32 2019-09-25 23:33:41.000 268 29466.38 4476.33 -18905.40 26680.52 2019-09-25 23:33:42.000 268 29466.42 4476.33 -18905.40 26691.21 2019-09-25 23:33:43.000 268 29466.41 4476.35 -18905.41 26689.96 2019-09-25 23:33:44.000 268 29466.40 4476.36 -18905.40 26689.34 2019-09-25 23:33:45.000 268 29466.40 4476.36 -18905.41 26693.55 2019-09-25 23:33:46.000 268 29466.39 4476.38 -18905.41 26686.83 2019-09-25 23:33:47.000 268 29466.40 4476.38 -18905.39 26691.63 2019-09-25 23:33:48.000 268 29466.40 4476.37 -18905.37 26690.19 2019-09-25 23:33:49.000 268 29466.38 4476.40 -18905.35 26676.04 2019-09-25 23:33:50.000 268 29466.38 4476.41 -18905.36 26671.57 2019-09-25 23:33:51.000 268 29466.38 4476.43 -18905.36 26681.74 2019-09-25 23:33:52.000 268 29466.39 4476.44 -18905.36 26667.04 2019-09-25 23:33:53.000 268 29466.39 4476.43 -18905.36 26650.26 2019-09-25 23:33:54.000 268 29466.40 4476.40 -18905.36 26689.85 2019-09-25 23:33:55.000 268 29466.38 4476.44 -18905.35 26679.04 2019-09-25 23:33:56.000 268 29466.38 4476.45 -18905.32 26675.02 2019-09-25 23:33:57.000 268 29466.39 4476.43 -18905.33 26674.09 2019-09-25 23:33:58.000 268 29466.39 4476.40 -18905.35 26679.65 2019-09-25 23:33:59.000 268 29466.38 4476.41 -18905.34 26678.72 2019-09-25 23:34:00.000 268 29466.37 4476.43 -18905.35 26673.42 2019-09-25 23:34:01.000 268 29466.36 4476.46 -18905.35 26678.40 2019-09-25 23:34:02.000 268 29466.35 4476.43 -18905.33 26679.78 2019-09-25 23:34:03.000 268 29466.36 4476.42 -18905.31 26689.30 2019-09-25 23:34:04.000 268 29466.37 4476.42 -18905.32 26691.87 2019-09-25 23:34:05.000 268 29466.34 4476.43 -18905.35 26693.96 2019-09-25 23:34:06.000 268 29466.34 4476.45 -18905.33 26694.78 2019-09-25 23:34:07.000 268 29466.32 4476.46 -18905.34 26688.65 2019-09-25 23:34:08.000 268 29466.35 4476.49 -18905.34 26682.85 2019-09-25 23:34:09.000 268 29466.35 4476.48 -18905.32 26673.68 2019-09-25 23:34:10.000 268 29466.35 4476.46 -18905.33 26663.07 2019-09-25 23:34:11.000 268 29466.32 4476.45 -18905.33 26659.99 2019-09-25 23:34:12.000 268 29466.35 4476.44 -18905.32 26664.64 2019-09-25 23:34:13.000 268 29466.35 4476.48 -18905.29 26656.46 2019-09-25 23:34:14.000 268 29466.34 4476.50 -18905.29 26661.78 2019-09-25 23:34:15.000 268 29466.33 4476.48 -18905.31 26666.44 2019-09-25 23:34:16.000 268 29466.30 4476.51 -18905.29 26668.82 2019-09-25 23:34:17.000 268 29466.29 4476.52 -18905.31 26670.54 2019-09-25 23:34:18.000 268 29466.31 4476.51 -18905.34 26678.57 2019-09-25 23:34:19.000 268 29466.28 4476.52 -18905.32 26671.62 2019-09-25 23:34:20.000 268 29466.28 4476.51 -18905.31 26673.89 2019-09-25 23:34:21.000 268 29466.28 4476.49 -18905.32 26675.87 2019-09-25 23:34:22.000 268 29466.31 4476.50 -18905.29 26673.13 2019-09-25 23:34:23.000 268 29466.33 4476.49 -18905.28 26673.08 2019-09-25 23:34:24.000 268 29466.32 4476.50 -18905.27 26664.11 2019-09-25 23:34:25.000 268 29466.30 4476.49 -18905.31 26667.32 2019-09-25 23:34:26.000 268 29466.31 4476.47 -18905.35 26667.92 2019-09-25 23:34:27.000 268 29466.30 4476.47 -18905.32 26668.00 2019-09-25 23:34:28.000 268 29466.28 4476.46 -18905.30 26663.13 2019-09-25 23:34:29.000 268 29466.27 4476.46 -18905.29 26680.74 2019-09-25 23:34:30.000 268 29466.27 4476.46 -18905.32 26659.57 2019-09-25 23:34:31.000 268 29466.26 4476.43 -18905.30 26662.60 2019-09-25 23:34:32.000 268 29466.28 4476.44 -18905.29 26676.99 2019-09-25 23:34:33.000 268 29466.28 4476.46 -18905.30 26679.02 2019-09-25 23:34:34.000 268 29466.26 4476.45 -18905.31 26675.12 2019-09-25 23:34:35.000 268 29466.25 4476.42 -18905.30 26678.21 2019-09-25 23:34:36.000 268 29466.26 4476.42 -18905.30 26682.99 2019-09-25 23:34:37.000 268 29466.26 4476.41 -18905.29 26682.85 2019-09-25 23:34:38.000 268 29466.25 4476.43 -18905.29 26682.12 2019-09-25 23:34:39.000 268 29466.26 4476.44 -18905.24 26671.80 2019-09-25 23:34:40.000 268 29466.26 4476.45 -18905.25 26671.62 2019-09-25 23:34:41.000 268 29466.24 4476.47 -18905.28 26672.54 2019-09-25 23:34:42.000 268 29466.26 4476.49 -18905.30 26674.49 2019-09-25 23:34:43.000 268 29466.24 4476.47 -18905.28 26722.25 2019-09-25 23:34:44.000 268 29466.23 4476.47 -18905.27 26748.58 2019-09-25 23:34:45.000 268 29466.25 4476.46 -18905.27 26756.79 2019-09-25 23:34:46.000 268 29466.23 4476.48 -18905.26 26777.29 2019-09-25 23:34:47.000 268 29466.22 4476.48 -18905.26 26787.23 2019-09-25 23:34:48.000 268 29466.22 4476.49 -18905.26 26790.35 2019-09-25 23:34:49.000 268 29466.22 4476.49 -18905.25 26737.93 2019-09-25 23:34:50.000 268 29466.22 4476.49 -18905.26 26677.36 2019-09-25 23:34:51.000 268 29466.20 4476.49 -18905.25 26668.26 2019-09-25 23:34:52.000 268 29466.21 4476.51 -18905.25 26683.12 2019-09-25 23:34:53.000 268 29466.22 4476.51 -18905.28 26727.71 2019-09-25 23:34:54.000 268 29466.21 4476.49 -18905.27 26800.77 2019-09-25 23:34:55.000 268 29466.22 4476.50 -18905.26 26858.03 2019-09-25 23:34:56.000 268 29466.21 4476.51 -18905.28 26931.29 2019-09-25 23:34:57.000 268 29466.21 4476.49 -18905.26 26998.02 2019-09-25 23:34:58.000 268 29466.22 4476.45 -18905.28 27020.93 2019-09-25 23:34:59.000 268 29466.20 4476.44 -18905.30 26989.17 2019-09-25 23:35:00.000 268 29466.18 4476.45 -18905.31 26964.52 2019-09-25 23:35:01.000 268 29466.20 4476.46 -18905.28 26900.31 2019-09-25 23:35:02.000 268 29466.20 4476.46 -18905.32 26811.45 2019-09-25 23:35:03.000 268 29466.19 4476.47 -18905.34 26686.51 2019-09-25 23:35:04.000 268 29466.21 4476.48 -18905.30 26592.14 2019-09-25 23:35:05.000 268 29466.18 4476.48 -18905.27 26549.84 2019-09-25 23:35:06.000 268 29466.21 4476.46 -18905.28 26483.22 2019-09-25 23:35:07.000 268 29466.19 4476.44 -18905.28 26394.96 2019-09-25 23:35:08.000 268 29466.18 4476.45 -18905.28 26418.14 2019-09-25 23:35:09.000 268 29466.17 4476.44 -18905.25 26492.00 2019-09-25 23:35:10.000 268 29466.20 4476.40 -18905.27 26590.16 2019-09-25 23:35:11.000 268 29466.17 4476.36 -18905.27 26667.99 2019-09-25 23:35:12.000 268 29466.17 4476.34 -18905.26 26689.90 2019-09-25 23:35:13.000 268 29466.18 4476.37 -18905.27 26748.73 2019-09-25 23:35:14.000 268 29466.16 4476.37 -18905.28 26824.20 2019-09-25 23:35:15.000 268 29466.15 4476.39 -18905.26 26890.47 2019-09-25 23:35:16.000 268 29466.15 4476.38 -18905.27 26949.91 2019-09-25 23:35:17.000 268 29466.15 4476.37 -18905.26 27025.76 2019-09-25 23:35:18.000 268 29466.17 4476.37 -18905.24 27099.36 2019-09-25 23:35:19.000 268 29466.13 4476.35 -18905.23 27170.95 2019-09-25 23:35:20.000 268 29466.11 4476.37 -18905.24 27233.56 2019-09-25 23:35:21.000 268 29466.09 4476.35 -18905.24 27289.12 2019-09-25 23:35:22.000 268 29466.08 4476.35 -18905.23 27354.58 2019-09-25 23:35:23.000 268 29466.07 4476.36 -18905.25 27407.47 2019-09-25 23:35:24.000 268 29466.06 4476.37 -18905.25 27397.19 2019-09-25 23:35:25.000 268 29466.03 4476.40 -18905.25 27401.05 2019-09-25 23:35:26.000 268 29466.00 4476.41 -18905.23 27362.81 2019-09-25 23:35:27.000 268 29466.02 4476.44 -18905.24 27275.02 2019-09-25 23:35:28.000 268 29466.07 4476.46 -18905.26 27137.73 2019-09-25 23:35:29.000 268 29466.04 4476.48 -18905.24 26971.01 2019-09-25 23:35:30.000 268 29466.07 4476.45 -18905.23 26817.63 2019-09-25 23:35:31.000 268 29466.09 4476.42 -18905.23 26680.51 2019-09-25 23:35:32.000 268 29466.10 4476.42 -18905.24 26577.24 2019-09-25 23:35:33.000 268 29466.10 4476.44 -18905.25 26500.55 2019-09-25 23:35:34.000 268 29466.09 4476.45 -18905.26 26440.54 2019-09-25 23:35:35.000 268 29466.08 4476.45 -18905.31 26377.76 2019-09-25 23:35:36.000 268 29466.06 4476.43 -18905.31 26259.45 2019-09-25 23:35:37.000 268 29466.03 4476.45 -18905.26 26125.00 2019-09-25 23:35:38.000 268 29466.04 4476.44 -18905.27 26015.00 2019-09-25 23:35:39.000 268 29466.04 4476.44 -18905.27 25926.80 2019-09-25 23:35:40.000 268 29466.04 4476.43 -18905.25 25880.95 2019-09-25 23:35:41.000 268 29466.05 4476.43 -18905.28 25801.19 2019-09-25 23:35:42.000 268 29466.06 4476.42 -18905.26 25720.86 2019-09-25 23:35:43.000 268 29466.07 4476.44 -18905.27 25671.40 2019-09-25 23:35:44.000 268 29466.06 4476.44 -18905.27 25630.62 2019-09-25 23:35:45.000 268 29466.05 4476.45 -18905.26 25543.53 2019-09-25 23:35:46.000 268 29466.05 4476.48 -18905.26 25446.01 2019-09-25 23:35:47.000 268 29466.07 4476.44 -18905.27 25430.80 2019-09-25 23:35:48.000 268 29466.08 4476.43 -18905.27 25499.29 2019-09-25 23:35:49.000 268 29466.08 4476.44 -18905.25 25587.62 2019-09-25 23:35:50.000 268 29466.10 4476.45 -18905.24 25679.33 2019-09-25 23:35:51.000 268 29466.05 4476.46 -18905.23 25777.40 2019-09-25 23:35:52.000 268 29466.04 4476.47 -18905.24 25929.42 2019-09-25 23:35:53.000 268 29466.01 4476.47 -18905.25 26129.43 2019-09-25 23:35:54.000 268 29465.99 4476.49 -18905.26 26322.47 2019-09-25 23:35:55.000 268 29466.02 4476.51 -18905.26 26516.96 2019-09-25 23:35:56.000 268 29465.99 4476.49 -18905.26 26732.45 2019-09-25 23:35:57.000 268 29466.01 4476.47 -18905.25 26873.01 2019-09-25 23:35:58.000 268 29466.06 4476.46 -18905.25 27014.65 2019-09-25 23:35:59.000 268 29466.04 4476.48 -18905.23 27132.10 2019-09-25 23:36:00.000 268 29466.07 4476.50 -18905.25 27272.50 2019-09-25 23:36:01.000 268 29466.04 4476.47 -18905.22 27384.76 2019-09-25 23:36:02.000 268 29466.03 4476.47 -18905.23 27499.58 2019-09-25 23:36:03.000 268 29466.03 4476.50 -18905.22 27579.56 2019-09-25 23:36:04.000 268 29466.03 4476.51 -18905.22 27658.21 2019-09-25 23:36:05.000 268 29466.02 4476.51 -18905.23 27730.65 2019-09-25 23:36:06.000 268 29466.03 4476.53 -18905.25 27745.12 2019-09-25 23:36:07.000 268 29466.02 4476.50 -18905.24 27756.45 2019-09-25 23:36:08.000 268 29466.02 4476.50 -18905.21 27727.60 2019-09-25 23:36:09.000 268 29466.01 4476.51 -18905.23 27703.49 2019-09-25 23:36:10.000 268 29466.04 4476.49 -18905.22 27614.48 2019-09-25 23:36:11.000 268 29466.04 4476.52 -18905.22 27520.67 2019-09-25 23:36:12.000 268 29466.04 4476.53 -18905.22 27446.98 2019-09-25 23:36:13.000 268 29466.00 4476.55 -18905.22 27395.13 2019-09-25 23:36:14.000 268 29466.02 4476.57 -18905.21 27333.01 2019-09-25 23:36:15.000 268 29466.04 4476.56 -18905.23 27227.68 2019-09-25 23:36:16.000 268 29466.05 4476.57 -18905.24 27140.43 2019-09-25 23:36:17.000 268 29466.05 4476.58 -18905.26 27013.51 2019-09-25 23:36:18.000 268 29466.03 4476.58 -18905.24 26851.05 2019-09-25 23:36:19.000 268 29466.03 4476.58 -18905.22 26706.96 2019-09-25 23:36:20.000 268 29466.03 4476.62 -18905.19 26680.54 2019-09-25 23:36:21.000 268 29466.00 4476.65 -18905.20 26690.62 2019-09-25 23:36:22.000 268 29465.99 4476.65 -18905.20 26690.78 2019-09-25 23:36:23.000 268 29465.97 4476.65 -18905.22 26693.97 2019-09-25 23:36:24.000 268 29465.94 4476.66 -18905.22 26696.34 2019-09-25 23:36:25.000 268 29465.94 4476.64 -18905.20 26692.32 2019-09-25 23:36:26.000 268 29465.90 4476.61 -18905.20 26692.84 2019-09-25 23:36:27.000 268 29465.88 4476.61 -18905.23 26693.33 2019-09-25 23:36:28.000 268 29465.89 4476.62 -18905.20 26688.26 2019-09-25 23:36:29.000 268 29465.88 4476.60 -18905.18 26691.20 2019-09-25 23:36:30.000 268 29465.90 4476.60 -18905.19 26690.81 2019-09-25 23:36:31.000 268 29465.89 4476.61 -18905.17 26691.99 2019-09-25 23:36:32.000 268 29465.88 4476.64 -18905.17 26692.35 2019-09-25 23:36:33.000 268 29465.90 4476.63 -18905.15 26690.99 2019-09-25 23:36:34.000 268 29465.90 4476.62 -18905.16 26683.04 2019-09-25 23:36:35.000 268 29465.92 4476.61 -18905.20 26677.27 2019-09-25 23:36:36.000 268 29465.92 4476.59 -18905.16 26668.19 2019-09-25 23:36:37.000 268 29465.88 4476.61 -18905.16 26668.52 2019-09-25 23:36:38.000 268 29465.87 4476.66 -18905.15 26673.63 2019-09-25 23:36:39.000 268 29465.89 4476.64 -18905.15 26674.14 2019-09-25 23:36:40.000 268 29465.91 4476.66 -18905.13 26677.56 2019-09-25 23:36:41.000 268 29465.89 4476.66 -18905.11 26686.11 2019-09-25 23:36:42.000 268 29465.90 4476.65 -18905.14 26682.63 2019-09-25 23:36:43.000 268 29465.88 4476.66 -18905.14 26685.69 2019-09-25 23:36:44.000 268 29465.89 4476.64 -18905.10 26683.67 2019-09-25 23:36:45.000 268 29465.90 4476.67 -18905.10 26679.48 2019-09-25 23:36:46.000 268 29465.92 4476.66 -18905.11 26681.18 2019-09-25 23:36:47.000 268 29465.91 4476.69 -18905.09 26675.36 2019-09-25 23:36:48.000 268 29465.87 4476.71 -18905.09 26675.48 2019-09-25 23:36:49.000 268 29465.86 4476.70 -18905.10 26670.33 2019-09-25 23:36:50.000 268 29465.87 4476.70 -18905.12 26662.69 2019-09-25 23:36:51.000 268 29465.84 4476.72 -18905.10 26667.00 2019-09-25 23:36:52.000 268 29465.84 4476.73 -18905.11 26669.81 2019-09-25 23:36:53.000 268 29465.80 4476.71 -18905.11 26668.94 2019-09-25 23:36:54.000 268 29465.82 4476.71 -18905.09 26675.11 2019-09-25 23:36:55.000 268 29465.85 4476.71 -18905.08 26675.45 2019-09-25 23:36:56.000 268 29465.85 4476.69 -18905.08 26677.89 2019-09-25 23:36:57.000 268 29465.83 4476.66 -18905.06 26683.58 2019-09-25 23:36:58.000 268 29465.83 4476.68 -18905.09 26684.35 2019-09-25 23:36:59.000 268 29465.82 4476.72 -18905.07 26684.56 2019-09-25 23:37:00.000 268 29465.84 4476.72 -18905.06 26683.32 2019-09-25 23:37:01.000 268 29465.83 4476.74 -18905.07 26683.57 2019-09-25 23:37:02.000 268 29465.80 4476.73 -18905.08 26685.18 2019-09-25 23:37:03.000 268 29465.78 4476.74 -18905.05 26688.57 2019-09-25 23:37:04.000 268 29465.83 4476.73 -18905.05 26746.94 2019-09-25 23:37:05.000 268 29465.80 4476.71 -18905.03 26780.72 2019-09-25 23:37:06.000 268 29465.80 4476.69 -18905.05 26779.57 2019-09-25 23:37:07.000 268 29465.78 4476.70 -18905.03 26753.83 2019-09-25 23:37:08.000 268 29465.77 4476.70 -18905.00 26704.09 2019-09-25 23:37:09.000 268 29465.77 4476.76 -18905.00 26691.23 2019-09-25 23:37:10.000 268 29465.79 4476.74 -18905.00 26680.27 2019-09-25 23:37:11.000 268 29465.78 4476.68 -18904.97 26667.43 2019-09-25 23:37:12.000 268 29465.76 4476.67 -18904.94 26662.45 2019-09-25 23:37:13.000 268 29465.73 4476.68 -18904.96 26669.10 2019-09-25 23:37:14.000 268 29465.74 4476.67 -18904.94 26676.33 2019-09-25 23:37:15.000 268 29465.73 4476.69 -18904.93 26679.29 2019-09-25 23:37:16.000 268 29465.74 4476.71 -18904.94 26683.70 2019-09-25 23:37:17.000 268 29465.70 4476.73 -18904.94 26675.65 2019-09-25 23:37:18.000 268 29465.76 4476.72 -18904.95 26688.35 2019-09-25 23:37:19.000 268 29465.77 4476.72 -18904.95 26687.18 2019-09-25 23:37:20.000 268 29465.74 4476.73 -18904.95 26688.82 2019-09-25 23:37:21.000 268 29465.73 4476.74 -18904.95 26691.85 2019-09-25 23:37:22.000 268 29465.73 4476.73 -18904.98 26693.01 2019-09-25 23:37:23.000 268 29465.73 4476.72 -18904.94 26688.63 2019-09-25 23:37:24.000 268 29465.74 4476.73 -18904.94 26688.11 2019-09-25 23:37:25.000 268 29465.73 4476.73 -18904.98 26683.92 2019-09-25 23:37:26.000 268 29465.71 4476.74 -18904.96 26683.02 2019-09-25 23:37:27.000 268 29465.70 4476.74 -18904.93 26690.59 2019-09-25 23:37:28.000 268 29465.71 4476.73 -18904.94 26687.16 2019-09-25 23:37:29.000 268 29465.69 4476.73 -18904.96 26690.97 2019-09-25 23:37:30.000 268 29465.68 4476.73 -18904.93 26691.64 2019-09-25 23:37:31.000 268 29465.71 4476.76 -18904.91 26698.36 2019-09-25 23:37:32.000 268 29465.72 4476.75 -18904.93 26702.59 2019-09-25 23:37:33.000 268 29465.72 4476.74 -18904.93 26699.11 2019-09-25 23:37:34.000 268 29465.72 4476.73 -18904.93 26693.49 2019-09-25 23:37:35.000 268 29465.71 4476.74 -18904.92 26694.10 2019-09-25 23:37:36.000 268 29465.70 4476.72 -18904.93 26692.84 2019-09-25 23:37:37.000 268 29465.71 4476.73 -18904.93 26694.72 2019-09-25 23:37:38.000 268 29465.72 4476.71 -18904.91 26696.58 2019-09-25 23:37:39.000 268 29465.71 4476.73 -18904.90 26691.16 2019-09-25 23:37:40.000 268 29465.71 4476.73 -18904.89 26691.11 2019-09-25 23:37:41.000 268 29465.71 4476.76 -18904.87 26691.87 2019-09-25 23:37:42.000 268 29465.72 4476.75 -18904.83 26687.19 2019-09-25 23:37:43.000 268 29465.72 4476.76 -18904.86 26691.39 2019-09-25 23:37:44.000 268 29465.76 4476.75 -18904.89 26690.02 2019-09-25 23:37:45.000 268 29465.76 4476.75 -18904.88 26691.99 2019-09-25 23:37:46.000 268 29465.72 4476.76 -18904.88 26693.55 2019-09-25 23:37:47.000 268 29465.70 4476.74 -18904.89 26689.83 2019-09-25 23:37:48.000 268 29465.71 4476.72 -18904.89 26690.85 2019-09-25 23:37:49.000 268 29465.70 4476.73 -18904.87 26699.11 2019-09-25 23:37:50.000 268 29465.70 4476.75 -18904.87 26682.53 2019-09-25 23:37:51.000 268 29465.67 4476.76 -18904.89 26697.30 2019-09-25 23:37:52.000 268 29465.65 4476.76 -18904.89 26639.59 2019-09-25 23:37:53.000 268 29465.65 4476.76 -18904.90 26565.05 2019-09-25 23:37:54.000 268 29465.65 4476.77 -18904.90 26463.33 2019-09-25 23:37:55.000 268 29465.62 4476.76 -18904.90 26404.13 2019-09-25 23:37:56.000 268 29465.60 4476.78 -18904.91 26370.65 2019-09-25 23:37:57.000 268 29465.58 4476.79 -18904.91 26339.08 2019-09-25 23:37:58.000 268 29465.61 4476.77 -18904.87 26357.07 2019-09-25 23:37:59.000 268 29465.57 4476.81 -18904.89 26389.67 2019-09-25 23:38:00.000 268 29465.57 4476.80 -18904.90 26436.28 2019-09-25 23:38:01.000 268 29465.51 4476.80 -18904.90 26489.18 2019-09-25 23:38:02.000 268 29465.45 4476.87 -18904.90 26539.27 2019-09-25 23:38:03.000 268 29465.44 4476.88 -18904.92 26580.65 2019-09-25 23:38:04.000 268 29465.44 4476.87 -18904.93 26635.68 2019-09-25 23:38:05.000 268 29465.42 4476.89 -18904.95 26682.50 2019-09-25 23:38:06.000 268 29465.43 4476.88 -18904.94 26684.33 2019-09-25 23:38:07.000 268 29465.42 4476.89 -18904.93 26686.15 2019-09-25 23:38:08.000 268 29465.43 4476.90 -18904.92 26687.42 2019-09-25 23:38:09.000 268 29465.43 4476.91 -18904.93 26690.43 2019-09-25 23:38:10.000 268 29465.47 4476.90 -18904.94 26697.38 2019-09-25 23:38:11.000 268 29465.47 4476.88 -18904.92 26696.60 2019-09-25 23:38:12.000 268 29465.46 4476.90 -18904.92 26687.15 2019-09-25 23:38:13.000 268 29465.46 4476.86 -18904.94 26693.30 2019-09-25 23:38:14.000 268 29465.46 4476.86 -18904.92 26684.90 2019-09-25 23:38:15.000 268 29465.49 4476.85 -18904.91 26685.99 2019-09-25 23:38:16.000 268 29465.47 4476.82 -18904.89 26678.63 2019-09-25 23:38:17.000 268 29465.47 4476.81 -18904.89 26682.95 2019-09-25 23:38:18.000 268 29465.45 4476.79 -18904.89 26683.98 2019-09-25 23:38:19.000 268 29465.43 4476.78 -18904.88 26678.43 2019-09-25 23:38:20.000 268 29465.45 4476.77 -18904.86 26672.29 2019-09-25 23:38:21.000 268 29465.43 4476.79 -18904.86 26677.73 2019-09-25 23:38:22.000 268 29465.47 4476.74 -18904.87 26676.58 2019-09-25 23:38:23.000 268 29465.48 4476.73 -18904.87 26674.25 2019-09-25 23:38:24.000 268 29465.46 4476.71 -18904.88 26680.98 2019-09-25 23:38:25.000 268 29465.44 4476.74 -18904.88 26683.64 2019-09-25 23:38:26.000 268 29465.44 4476.76 -18904.87 26683.43 2019-09-25 23:38:27.000 268 29465.47 4476.76 -18904.87 26680.30 2019-09-25 23:38:28.000 268 29465.47 4476.73 -18904.89 26676.69 2019-09-25 23:38:29.000 268 29465.45 4476.73 -18904.89 26667.78 2019-09-25 23:38:30.000 268 29465.45 4476.73 -18904.90 26673.05 2019-09-25 23:38:31.000 268 29465.44 4476.73 -18904.88 26669.28 2019-09-25 23:38:32.000 268 29465.45 4476.71 -18904.90 26681.08 2019-09-25 23:38:33.000 268 29465.46 4476.73 -18904.90 26682.19 2019-09-25 23:38:34.000 268 29465.42 4476.76 -18904.88 26681.63 2019-09-25 23:38:35.000 268 29465.40 4476.73 -18904.88 26678.69 2019-09-25 23:38:36.000 268 29465.43 4476.73 -18904.89 26682.18 2019-09-25 23:38:37.000 268 29465.45 4476.73 -18904.89 26680.75 2019-09-25 23:38:38.000 268 29465.44 4476.73 -18904.89 26681.47 2019-09-25 23:38:39.000 268 29465.43 4476.73 -18904.90 26671.11 2019-09-25 23:38:40.000 268 29465.41 4476.73 -18904.93 26664.39 2019-09-25 23:38:41.000 268 29465.40 4476.76 -18904.90 26667.45 2019-09-25 23:38:42.000 268 29465.40 4476.74 -18904.89 26670.97 2019-09-25 23:38:43.000 268 29465.38 4476.72 -18904.90 26675.66 2019-09-25 23:38:44.000 268 29465.40 4476.73 -18904.89 26676.39 2019-09-25 23:38:45.000 268 29465.39 4476.72 -18904.90 26669.56 2019-09-25 23:38:46.000 268 29465.39 4476.77 -18904.89 26671.67 2019-09-25 23:38:47.000 268 29465.36 4476.78 -18904.90 26669.55 2019-09-25 23:38:48.000 268 29465.36 4476.77 -18904.92 26664.57 2019-09-25 23:38:49.000 268 29465.35 4476.76 -18904.92 26672.15 2019-09-25 23:38:50.000 268 29465.35 4476.76 -18904.89 26676.05 2019-09-25 23:38:51.000 268 29465.32 4476.77 -18904.91 26680.79 2019-09-25 23:38:52.000 268 29465.30 4476.78 -18904.92 26686.66 2019-09-25 23:38:53.000 268 29465.35 4476.76 -18904.91 26685.64 2019-09-25 23:38:54.000 268 29465.35 4476.74 -18904.92 26681.79 2019-09-25 23:38:55.000 268 29465.34 4476.72 -18904.95 26680.38 2019-09-25 23:38:56.000 268 29465.34 4476.71 -18904.91 26680.38 2019-09-25 23:38:57.000 268 29465.35 4476.75 -18904.86 26689.59 2019-09-25 23:38:58.000 268 29465.35 4476.73 -18904.89 26693.31 2019-09-25 23:38:59.000 268 29465.30 4476.73 -18904.93 26694.33 2019-09-25 23:39:00.000 268 29465.34 4476.71 -18904.95 26698.97 2019-09-25 23:39:01.000 268 29465.34 4476.71 -18904.94 26703.74 2019-09-25 23:39:02.000 268 29465.34 4476.72 -18904.92 26699.84 2019-09-25 23:39:03.000 268 29465.34 4476.71 -18904.91 26697.27 2019-09-25 23:39:04.000 268 29465.34 4476.67 -18904.92 26696.03 2019-09-25 23:39:05.000 268 29465.31 4476.68 -18904.91 26698.07 2019-09-25 23:39:06.000 268 29465.31 4476.67 -18904.91 26699.10 2019-09-25 23:39:07.000 268 29465.30 4476.64 -18904.92 26690.10 2019-09-25 23:39:08.000 268 29465.31 4476.64 -18904.90 26689.84 2019-09-25 23:39:09.000 268 29465.30 4476.63 -18904.92 26681.89 2019-09-25 23:39:10.000 268 29465.32 4476.62 -18904.93 26676.08 2019-09-25 23:39:11.000 268 29465.33 4476.65 -18904.92 26676.96 2019-09-25 23:39:12.000 268 29465.34 4476.64 -18904.90 26672.86 2019-09-25 23:39:13.000 268 29465.31 4476.68 -18904.87 26673.55 2019-09-25 23:39:14.000 268 29465.33 4476.71 -18904.89 26673.69 2019-09-25 23:39:15.000 268 29465.32 4476.70 -18904.91 26670.21 2019-09-25 23:39:16.000 268 29465.33 4476.68 -18904.90 26673.47 2019-09-25 23:39:17.000 268 29465.33 4476.68 -18904.90 26674.66 2019-09-25 23:39:18.000 268 29465.33 4476.68 -18904.88 26680.62 2019-09-25 23:39:19.000 268 29465.32 4476.66 -18904.90 26685.42 2019-09-25 23:39:20.000 268 29465.36 4476.69 -18904.93 26680.93 2019-09-25 23:39:21.000 268 29465.35 4476.71 -18904.94 26679.94 2019-09-25 23:39:22.000 268 29465.34 4476.72 -18904.95 26677.65 2019-09-25 23:39:23.000 268 29465.33 4476.74 -18904.93 26672.62 2019-09-25 23:39:24.000 268 29465.30 4476.74 -18904.92 26674.48 2019-09-25 23:39:25.000 268 29465.31 4476.75 -18904.92 26674.25 2019-09-25 23:39:26.000 268 29465.34 4476.74 -18904.91 26669.66 2019-09-25 23:39:27.000 268 29465.32 4476.73 -18904.93 26676.76 2019-09-25 23:39:28.000 268 29465.31 4476.72 -18904.90 26684.92 2019-09-25 23:39:29.000 268 29465.32 4476.73 -18904.88 26685.69 2019-09-25 23:39:30.000 268 29465.32 4476.72 -18904.90 26692.82 2019-09-25 23:39:31.000 268 29465.34 4476.72 -18904.88 26689.73 2019-09-25 23:39:32.000 268 29465.34 4476.74 -18904.86 26682.02 2019-09-25 23:39:33.000 268 29465.32 4476.74 -18904.84 26681.51 2019-09-25 23:39:34.000 268 29465.30 4476.77 -18904.87 26682.95 2019-09-25 23:39:35.000 268 29465.30 4476.76 -18904.87 26690.95 2019-09-25 23:39:36.000 268 29465.30 4476.75 -18904.88 26700.98 2019-09-25 23:39:37.000 268 29465.31 4476.78 -18904.88 26695.89 2019-09-25 23:39:38.000 268 29465.31 4476.78 -18904.85 26690.68 2019-09-25 23:39:39.000 268 29465.30 4476.75 -18904.85 26682.66 2019-09-25 23:39:40.000 268 29465.33 4476.75 -18904.81 26677.96 2019-09-25 23:39:41.000 268 29465.32 4476.77 -18904.80 26685.48 2019-09-25 23:39:42.000 268 29465.32 4476.80 -18904.79 26684.54 2019-09-25 23:39:43.000 268 29465.30 4476.82 -18904.80 26679.96 2019-09-25 23:39:44.000 268 29465.30 4476.83 -18904.83 26675.36 2019-09-25 23:39:45.000 268 29465.31 4476.84 -18904.85 26672.43 2019-09-25 23:39:46.000 268 29465.31 4476.83 -18904.86 26678.10 2019-09-25 23:39:47.000 268 29465.30 4476.82 -18904.88 26679.32 2019-09-25 23:39:48.000 268 29465.28 4476.81 -18904.87 26676.00 2019-09-25 23:39:49.000 268 29465.27 4476.81 -18904.85 26679.11 2019-09-25 23:39:50.000 268 29465.26 4476.84 -18904.81 26681.02 2019-09-25 23:39:51.000 268 29465.27 4476.86 -18904.80 26678.08 2019-09-25 23:39:52.000 268 29465.29 4476.84 -18904.81 26687.05 2019-09-25 23:39:53.000 268 29465.29 4476.83 -18904.82 26694.46 2019-09-25 23:39:54.000 268 29465.28 4476.80 -18904.80 26696.90 2019-09-25 23:39:55.000 268 29465.32 4476.78 -18904.79 26695.59 2019-09-25 23:39:56.000 268 29465.30 4476.77 -18904.78 26685.18 2019-09-25 23:39:57.000 268 29465.29 4476.74 -18904.75 26674.92 2019-09-25 23:39:58.000 268 29465.29 4476.77 -18904.79 26677.33 2019-09-25 23:39:59.000 268 29465.23 4476.77 -18904.82 26672.55 2019-09-25 23:40:00.000 268 29465.20 4476.80 -18904.81 26672.15 2019-09-25 23:40:01.000 268 29465.19 4476.78 -18904.81 26670.25 2019-09-25 23:40:02.000 268 29465.20 4476.75 -18904.81 26677.45 2019-09-25 23:40:03.000 268 29465.20 4476.71 -18904.77 26681.92 2019-09-25 23:40:04.000 268 29465.20 4476.71 -18904.73 26681.21 2019-09-25 23:40:05.000 268 29465.19 4476.71 -18904.75 26681.63 2019-09-25 23:40:06.000 268 29465.15 4476.72 -18904.74 26687.24 2019-09-25 23:40:07.000 268 29465.15 4476.72 -18904.73 26692.82 2019-09-25 23:40:08.000 268 29465.16 4476.73 -18904.71 26697.44 2019-09-25 23:40:09.000 268 29465.18 4476.71 -18904.70 26697.79 2019-09-25 23:40:10.000 268 29465.16 4476.72 -18904.68 26693.27 2019-09-25 23:40:11.000 268 29465.16 4476.72 -18904.71 26691.78 2019-09-25 23:40:12.000 268 29465.14 4476.73 -18904.71 26689.67 2019-09-25 23:40:13.000 268 29465.13 4476.76 -18904.71 26690.33 2019-09-25 23:40:14.000 268 29465.14 4476.77 -18904.72 26692.39 2019-09-25 23:40:15.000 268 29465.12 4476.81 -18904.73 26688.61 2019-09-25 23:40:16.000 268 29465.14 4476.82 -18904.76 26688.93 2019-09-25 23:40:17.000 268 29465.12 4476.82 -18904.76 26686.83 2019-09-25 23:40:18.000 268 29465.14 4476.81 -18904.78 26677.71 2019-09-25 23:40:19.000 268 29465.10 4476.83 -18904.77 26674.02 2019-09-25 23:40:20.000 268 29465.07 4476.85 -18904.77 26675.36 2019-09-25 23:40:21.000 268 29465.07 4476.84 -18904.78 26673.80 2019-09-25 23:40:22.000 268 29465.08 4476.82 -18904.78 26676.25 2019-09-25 23:40:23.000 268 29465.06 4476.83 -18904.79 26674.07 2019-09-25 23:40:24.000 268 29465.06 4476.83 -18904.77 26678.34 2019-09-25 23:40:25.000 268 29465.06 4476.84 -18904.76 26684.96 2019-09-25 23:40:26.000 268 29465.04 4476.83 -18904.77 26693.69 2019-09-25 23:40:27.000 268 29465.05 4476.80 -18904.76 26699.45 2019-09-25 23:40:28.000 268 29465.05 4476.78 -18904.76 26702.40 2019-09-25 23:40:29.000 268 29465.08 4476.79 -18904.72 26693.46 2019-09-25 23:40:30.000 268 29465.10 4476.81 -18904.71 26695.26 2019-09-25 23:40:31.000 268 29465.09 4476.81 -18904.72 26701.48 2019-09-25 23:40:32.000 268 29465.08 4476.81 -18904.70 26703.73 2019-09-25 23:40:33.000 268 29465.05 4476.78 -18904.72 26702.07 2019-09-25 23:40:34.000 268 29465.06 4476.82 -18904.72 26703.61 2019-09-25 23:40:35.000 268 29465.04 4476.82 -18904.71 26707.38 2019-09-25 23:40:36.000 268 29465.05 4476.80 -18904.72 26708.09 2019-09-25 23:40:37.000 268 29465.06 4476.78 -18904.71 26699.44 2019-09-25 23:40:38.000 268 29465.04 4476.78 -18904.72 26696.39 2019-09-25 23:40:39.000 268 29465.03 4476.79 -18904.73 26691.69 2019-09-25 23:40:40.000 268 29465.01 4476.80 -18904.72 26686.63 2019-09-25 23:40:41.000 268 29465.03 4476.79 -18904.71 26690.41 2019-09-25 23:40:42.000 268 29465.02 4476.80 -18904.71 26688.81 2019-09-25 23:40:43.000 268 29465.02 4476.82 -18904.70 26710.39 2019-09-25 23:40:44.000 268 29465.01 4476.82 -18904.71 26678.89 2019-09-25 23:40:45.000 268 29465.01 4476.84 -18904.70 26669.25 2019-09-25 23:40:46.000 268 29465.01 4476.81 -18904.69 26670.77 2019-09-25 23:40:47.000 268 29465.00 4476.83 -18904.70 26671.29 2019-09-25 23:40:48.000 268 29465.01 4476.84 -18904.72 26677.61 2019-09-25 23:40:49.000 268 29464.98 4476.85 -18904.71 26674.86 2019-09-25 23:40:50.000 268 29464.96 4476.83 -18904.72 26730.37 2019-09-25 23:40:51.000 268 29464.94 4476.85 -18904.72 26801.22 2019-09-25 23:40:52.000 268 29464.96 4476.88 -18904.68 26804.76 2019-09-25 23:40:53.000 268 29464.94 4476.82 -18904.67 26835.49 2019-09-25 23:40:54.000 268 29464.97 4476.81 -18904.66 26854.76 2019-09-25 23:40:55.000 268 29464.94 4476.83 -18904.67 26883.25 2019-09-25 23:40:56.000 268 29464.93 4476.84 -18904.70 26916.22 2019-09-25 23:40:57.000 268 29464.91 4476.83 -18904.69 26928.56 2019-09-25 23:40:58.000 268 29464.93 4476.80 -18904.68 26966.56 2019-09-25 23:40:59.000 268 29464.91 4476.82 -18904.68 27045.80 2019-09-25 23:41:00.000 268 29464.92 4476.83 -18904.67 27116.66 2019-09-25 23:41:01.000 268 29464.88 4476.81 -18904.70 27182.28 2019-09-25 23:41:02.000 268 29464.89 4476.82 -18904.71 27209.34 2019-09-25 23:41:03.000 268 29464.87 4476.80 -18904.67 27243.46 2019-09-25 23:41:04.000 268 29464.87 4476.79 -18904.69 27243.39 2019-09-25 23:41:05.000 268 29464.86 4476.82 -18904.66 27206.32 2019-09-25 23:41:06.000 268 29464.87 4476.81 -18904.63 27127.95 2019-09-25 23:41:07.000 268 29464.84 4476.81 -18904.63 27050.28 2019-09-25 23:41:08.000 268 29464.87 4476.82 -18904.63 26986.40 2019-09-25 23:41:09.000 268 29464.86 4476.84 -18904.64 26909.44 2019-09-25 23:41:10.000 268 29464.84 4476.85 -18904.68 26835.67 2019-09-25 23:41:11.000 268 29464.85 4476.86 -18904.70 26777.33 2019-09-25 23:41:12.000 268 29464.85 4476.85 -18904.68 26644.25 2019-09-25 23:41:13.000 268 29464.86 4476.83 -18904.67 26512.67 2019-09-25 23:41:14.000 268 29464.85 4476.84 -18904.66 26424.47 2019-09-25 23:41:15.000 268 29464.82 4476.82 -18904.66 26391.76 2019-09-25 23:41:16.000 268 29464.84 4476.81 -18904.68 26423.28 2019-09-25 23:41:17.000 268 29464.83 4476.81 -18904.69 26494.89 2019-09-25 23:41:18.000 268 29464.81 4476.84 -18904.71 26564.28 2019-09-25 23:41:19.000 268 29464.81 4476.83 -18904.71 26656.26 2019-09-25 23:41:20.000 268 29464.78 4476.83 -18904.70 26764.68 2019-09-25 23:41:21.000 268 29464.74 4476.86 -18904.70 26804.81 2019-09-25 23:41:22.000 268 29464.77 4476.82 -18904.67 26854.96 2019-09-25 23:41:23.000 268 29464.78 4476.83 -18904.64 26898.40 2019-09-25 23:41:24.000 268 29464.76 4476.81 -18904.63 26946.43 2019-09-25 23:41:25.000 268 29464.74 4476.80 -18904.66 27005.12 2019-09-25 23:41:26.000 268 29464.73 4476.81 -18904.66 27025.11 2019-09-25 23:41:27.000 268 29464.76 4476.81 -18904.63 27016.23 2019-09-25 23:41:28.000 268 29464.75 4476.80 -18904.64 27003.45 2019-09-25 23:41:29.000 268 29464.74 4476.79 -18904.63 26971.29 2019-09-25 23:41:30.000 268 29464.72 4476.81 -18904.65 26968.93 2019-09-25 23:41:31.000 268 29464.71 4476.81 -18904.65 26960.73 2019-09-25 23:41:32.000 268 29464.74 4476.79 -18904.67 26954.69 2019-09-25 23:41:33.000 268 29464.72 4476.80 -18904.64 26975.01 2019-09-25 23:41:34.000 268 29464.74 4476.78 -18904.64 26935.62 2019-09-25 23:41:35.000 268 29464.74 4476.74 -18904.63 26890.22 2019-09-25 23:41:36.000 268 29464.76 4476.75 -18904.60 26854.00 2019-09-25 23:41:37.000 268 29464.78 4476.77 -18904.61 26762.84 2019-09-25 23:41:38.000 268 29464.74 4476.81 -18904.61 26693.16 2019-09-25 23:41:39.000 268 29464.74 4476.83 -18904.65 26684.14 2019-09-25 23:41:40.000 268 29464.74 4476.84 -18904.66 26682.42 2019-09-25 23:41:41.000 268 29464.67 4476.84 -18904.63 26681.92 2019-09-25 23:41:42.000 268 29464.65 4476.81 -18904.65 26684.47 2019-09-25 23:41:43.000 268 29464.64 4476.80 -18904.65 26682.90 2019-09-25 23:41:44.000 268 29464.65 4476.79 -18904.68 26681.18 2019-09-25 23:41:45.000 268 29464.61 4476.80 -18904.66 26681.05 2019-09-25 23:41:46.000 268 29464.61 4476.84 -18904.64 26676.06 2019-09-25 23:41:47.000 268 29464.61 4476.85 -18904.66 26672.03 2019-09-25 23:41:48.000 268 29464.61 4476.83 -18904.68 26672.23 2019-09-25 23:41:49.000 268 29464.62 4476.78 -18904.64 26668.71 2019-09-25 23:41:50.000 268 29464.59 4476.78 -18904.61 26673.18 2019-09-25 23:41:51.000 268 29464.56 4476.81 -18904.61 26670.77 2019-09-25 23:41:52.000 268 29464.57 4476.81 -18904.64 26676.84 2019-09-25 23:41:53.000 268 29464.57 4476.79 -18904.62 26679.43 2019-09-25 23:41:54.000 268 29464.56 4476.78 -18904.60 26677.77 2019-09-25 23:41:55.000 268 29464.56 4476.79 -18904.61 26674.83 2019-09-25 23:41:56.000 268 29464.55 4476.81 -18904.64 26675.80 2019-09-25 23:41:57.000 268 29464.51 4476.81 -18904.64 26670.76 2019-09-25 23:41:58.000 268 29464.52 4476.80 -18904.59 26671.82 2019-09-25 23:41:59.000 268 29464.48 4476.80 -18904.58 26673.04 2019-09-25 23:42:00.000 268 29464.50 4476.79 -18904.56 26675.77 2019-09-25 23:42:01.000 268 29464.48 4476.78 -18904.57 26678.27 2019-09-25 23:42:02.000 268 29464.47 4476.81 -18904.59 26677.81 2019-09-25 23:42:03.000 268 29464.44 4476.83 -18904.58 26674.56 2019-09-25 23:42:04.000 268 29464.43 4476.85 -18904.58 26675.22 2019-09-25 23:42:05.000 268 29464.43 4476.88 -18904.61 26680.67 2019-09-25 23:42:06.000 268 29464.44 4476.88 -18904.61 26688.48 2019-09-25 23:42:07.000 268 29464.44 4476.88 -18904.60 26654.33 2019-09-25 23:42:08.000 268 29464.45 4476.90 -18904.58 26622.12 2019-09-25 23:42:09.000 268 29464.45 4476.93 -18904.60 26646.88 2019-09-25 23:42:10.000 268 29464.47 4476.93 -18904.60 26680.55 2019-09-25 23:42:11.000 268 29464.46 4476.94 -18904.62 26683.99 2019-09-25 23:42:12.000 268 29464.45 4476.97 -18904.64 26687.13 2019-09-25 23:42:13.000 268 29464.40 4476.95 -18904.62 26687.89 2019-09-25 23:42:14.000 268 29464.40 4476.95 -18904.64 26687.75 2019-09-25 23:42:15.000 268 29464.38 4476.94 -18904.63 26676.11 2019-09-25 23:42:16.000 268 29464.41 4476.93 -18904.61 26654.11 2019-09-25 23:42:17.000 268 29464.41 4476.94 -18904.62 26626.49 2019-09-25 23:42:18.000 268 29464.42 4476.96 -18904.62 26625.84 2019-09-25 23:42:19.000 268 29464.43 4476.96 -18904.64 26660.89 2019-09-25 23:42:20.000 268 29464.40 4476.93 -18904.63 26688.46 2019-09-25 23:42:21.000 268 29464.43 4476.94 -18904.58 26691.97 2019-09-25 23:42:22.000 268 29464.41 4476.96 -18904.55 26692.48 2019-09-25 23:42:23.000 268 29464.39 4476.95 -18904.56 26689.52 2019-09-25 23:42:24.000 268 29464.42 4476.96 -18904.55 26683.31 2019-09-25 23:42:25.000 268 29464.39 4476.93 -18904.53 26687.32 2019-09-25 23:42:26.000 268 29464.38 4476.94 -18904.50 26686.78 2019-09-25 23:42:27.000 268 29464.42 4476.96 -18904.52 26683.75 2019-09-25 23:42:28.000 268 29464.44 4476.98 -18904.50 26690.51 2019-09-25 23:42:29.000 268 29464.40 4476.95 -18904.51 26685.32 2019-09-25 23:42:30.000 268 29464.40 4476.94 -18904.51 26679.78 2019-09-25 23:42:31.000 268 29464.40 4476.98 -18904.51 26686.23 2019-09-25 23:42:32.000 268 29464.41 4477.00 -18904.53 26683.91 2019-09-25 23:42:33.000 268 29464.38 4477.01 -18904.54 26683.74 2019-09-25 23:42:34.000 268 29464.39 4477.00 -18904.52 26694.43 2019-09-25 23:42:35.000 268 29464.36 4476.98 -18904.53 26690.36 2019-09-25 23:42:36.000 268 29464.37 4476.99 -18904.54 26694.08 2019-09-25 23:42:37.000 268 29464.35 4477.02 -18904.53 26692.66 2019-09-25 23:42:38.000 268 29464.33 4477.01 -18904.53 26685.90 2019-09-25 23:42:39.000 268 29464.32 4477.03 -18904.54 26684.92 2019-09-25 23:42:40.000 268 29464.29 4477.02 -18904.53 26683.92 2019-09-25 23:42:41.000 268 29464.28 4477.00 -18904.52 26670.74 2019-09-25 23:42:42.000 268 29464.27 4477.02 -18904.50 26604.31 2019-09-25 23:42:43.000 268 29464.24 4477.01 -18904.51 26536.22 2019-09-25 23:42:44.000 268 29464.26 4477.00 -18904.51 26476.33 2019-09-25 23:42:45.000 268 29464.25 4476.97 -18904.53 26424.85 2019-09-25 23:42:46.000 268 29464.24 4476.93 -18904.52 26382.29 2019-09-25 23:42:47.000 268 29464.24 4476.92 -18904.51 26359.89 2019-09-25 23:42:48.000 268 29464.20 4476.92 -18904.52 26299.80 2019-09-25 23:42:49.000 268 29464.23 4476.93 -18904.52 26286.92 2019-09-25 23:42:50.000 268 29464.24 4476.93 -18904.48 26321.14 2019-09-25 23:42:51.000 268 29464.25 4476.93 -18904.45 26360.80 2019-09-25 23:42:52.000 268 29464.25 4476.94 -18904.48 26388.91 2019-09-25 23:42:53.000 268 29464.26 4476.91 -18904.49 26427.75 2019-09-25 23:42:54.000 268 29464.27 4476.90 -18904.50 26494.64 2019-09-25 23:42:55.000 268 29464.27 4476.94 -18904.47 26556.40 2019-09-25 23:42:56.000 268 29464.24 4476.97 -18904.48 26630.30 2019-09-25 23:42:57.000 268 29464.24 4476.95 -18904.48 26777.52 2019-09-25 23:42:58.000 268 29464.24 4476.94 -18904.47 26883.82 2019-09-25 23:42:59.000 268 29464.21 4477.00 -18904.45 27025.90 2019-09-25 23:43:00.000 268 29464.20 4477.05 -18904.46 27092.83 2019-09-25 23:43:01.000 268 29464.19 4477.08 -18904.48 27134.62 2019-09-25 23:43:02.000 268 29464.16 4477.10 -18904.45 27181.43 2019-09-25 23:43:03.000 268 29464.11 4477.12 -18904.46 27199.33 2019-09-25 23:43:04.000 268 29464.13 4477.13 -18904.48 27133.46 2019-09-25 23:43:05.000 268 29464.13 4477.15 -18904.45 27071.92 2019-09-25 23:43:06.000 268 29464.13 4477.13 -18904.45 27064.63 2019-09-25 23:43:07.000 268 29464.11 4477.11 -18904.45 27040.61 2019-09-25 23:43:08.000 268 29464.07 4477.13 -18904.46 27009.37 2019-09-25 23:43:09.000 268 29464.05 4477.15 -18904.45 27017.41 2019-09-25 23:43:10.000 268 29464.03 4477.13 -18904.45 27013.62 2019-09-25 23:43:11.000 268 29464.04 4477.13 -18904.43 27016.15 2019-09-25 23:43:12.000 268 29464.03 4477.12 -18904.42 26998.94 2019-09-25 23:43:13.000 268 29464.05 4477.15 -18904.42 26997.14 2019-09-25 23:43:14.000 268 29464.07 4477.13 -18904.43 27006.12 2019-09-25 23:43:15.000 268 29464.03 4477.12 -18904.46 27016.91 2019-09-25 23:43:16.000 268 29464.04 4477.14 -18904.42 27049.72 2019-09-25 23:43:17.000 268 29464.03 4477.14 -18904.41 27078.83 2019-09-25 23:43:18.000 268 29464.02 4477.12 -18904.43 27082.58 2019-09-25 23:43:19.000 268 29464.00 4477.14 -18904.44 27125.00 2019-09-25 23:43:20.000 268 29463.99 4477.17 -18904.42 27172.09 2019-09-25 23:43:21.000 268 29464.01 4477.16 -18904.41 27197.93 2019-09-25 23:43:22.000 268 29463.97 4477.16 -18904.40 27220.17 2019-09-25 23:43:23.000 268 29463.99 4477.16 -18904.37 27207.88 2019-09-25 23:43:24.000 268 29463.99 4477.16 -18904.39 27163.19 2019-09-25 23:43:25.000 268 29464.00 4477.17 -18904.39 27103.43 2019-09-25 23:43:26.000 268 29464.00 4477.16 -18904.39 27015.09 2019-09-25 23:43:27.000 268 29463.98 4477.12 -18904.38 26968.10 2019-09-25 23:43:28.000 268 29463.99 4477.12 -18904.37 26958.61 2019-09-25 23:43:29.000 268 29463.99 4477.10 -18904.32 26945.97 2019-09-25 23:43:30.000 268 29463.97 4477.09 -18904.29 26919.98 2019-09-25 23:43:31.000 268 29463.95 4477.07 -18904.30 26853.31 2019-09-25 23:43:32.000 268 29463.96 4477.07 -18904.31 26784.26 2019-09-25 23:43:33.000 268 29463.95 4477.07 -18904.27 26705.88 2019-09-25 23:43:34.000 268 29463.95 4477.09 -18904.27 26629.41 2019-09-25 23:43:35.000 268 29463.92 4477.08 -18904.29 26550.59 2019-09-25 23:43:36.000 268 29463.92 4477.12 -18904.30 26442.35 2019-09-25 23:43:37.000 268 29463.92 4477.14 -18904.29 26292.48 2019-09-25 23:43:38.000 268 29463.92 4477.15 -18904.30 26185.99 2019-09-25 23:43:39.000 268 29463.93 4477.14 -18904.29 26077.90 2019-09-25 23:43:40.000 268 29463.94 4477.15 -18904.27 26001.98 2019-09-25 23:43:41.000 268 29463.94 4477.17 -18904.26 25934.44 2019-09-25 23:43:42.000 268 29463.98 4477.15 -18904.26 25841.48 2019-09-25 23:43:43.000 268 29463.96 4477.16 -18904.27 25785.08 2019-09-25 23:43:44.000 268 29463.96 4477.15 -18904.27 25759.65 2019-09-25 23:43:45.000 268 29463.96 4477.14 -18904.26 25797.98 2019-09-25 23:43:46.000 268 29463.96 4477.16 -18904.25 25820.03 2019-09-25 23:43:47.000 268 29463.96 4477.12 -18904.23 25824.69 2019-09-25 23:43:48.000 268 29463.96 4477.11 -18904.22 25881.19 2019-09-25 23:43:49.000 268 29463.97 4477.12 -18904.21 25965.98 2019-09-25 23:43:50.000 268 29463.95 4477.14 -18904.25 26027.29 2019-09-25 23:43:51.000 268 29463.95 4477.12 -18904.25 26079.70 2019-09-25 23:43:52.000 268 29463.97 4477.13 -18904.23 26142.22 2019-09-25 23:43:53.000 268 29463.95 4477.14 -18904.26 26260.09 2019-09-25 23:43:54.000 268 29463.95 4477.11 -18904.24 26376.65 2019-09-25 23:43:55.000 268 29463.96 4477.12 -18904.22 26493.68 2019-09-25 23:43:56.000 268 29463.96 4477.13 -18904.21 26603.76 2019-09-25 23:43:57.000 268 29463.97 4477.09 -18904.22 26678.17 2019-09-25 23:43:58.000 268 29463.97 4477.11 -18904.21 26697.61 2019-09-25 23:43:59.000 268 29463.96 4477.14 -18904.25 26698.78 2019-09-25 23:44:00.000 268 29463.95 4477.12 -18904.27 26697.71 2019-09-25 23:44:01.000 268 29463.94 4477.10 -18904.25 26691.17 2019-09-25 23:44:02.000 268 29463.92 4477.12 -18904.26 26685.00 2019-09-25 23:44:03.000 268 29463.92 4477.14 -18904.29 26693.83 2019-09-25 23:44:04.000 268 29463.90 4477.14 -18904.26 26693.30 2019-09-25 23:44:05.000 268 29463.88 4477.17 -18904.26 26691.30 2019-09-25 23:44:06.000 268 29463.86 4477.17 -18904.27 26694.35 2019-09-25 23:44:07.000 268 29463.84 4477.16 -18904.27 26689.05 2019-09-25 23:44:08.000 268 29463.85 4477.17 -18904.30 26685.09 2019-09-25 23:44:09.000 268 29463.84 4477.14 -18904.29 26695.71 2019-09-25 23:44:10.000 268 29463.85 4477.16 -18904.29 26693.21 2019-09-25 23:44:11.000 268 29463.85 4477.15 -18904.28 26687.62 2019-09-25 23:44:12.000 268 29463.88 4477.14 -18904.27 26738.52 2019-09-25 23:44:13.000 268 29463.85 4477.14 -18904.25 26740.97 2019-09-25 23:44:14.000 268 29463.85 4477.12 -18904.24 26675.09 2019-09-25 23:44:15.000 268 29463.82 4477.09 -18904.25 26651.87 2019-09-25 23:44:16.000 268 29463.83 4477.09 -18904.24 26685.33 2019-09-25 23:44:17.000 268 29463.84 4477.10 -18904.26 26735.82 2019-09-25 23:44:18.000 268 29463.83 4477.10 -18904.25 26816.98 2019-09-25 23:44:19.000 268 29463.84 4477.09 -18904.21 26879.14 2019-09-25 23:44:20.000 268 29463.86 4477.07 -18904.21 26948.54 2019-09-25 23:44:21.000 268 29463.85 4477.04 -18904.22 26991.11 2019-09-25 23:44:22.000 268 29463.84 4477.04 -18904.23 27036.33 2019-09-25 23:44:23.000 268 29463.82 4477.05 -18904.22 27082.83 2019-09-25 23:44:24.000 268 29463.82 4477.06 -18904.23 27112.58 2019-09-25 23:44:25.000 268 29463.83 4477.04 -18904.22 27150.59 2019-09-25 23:44:26.000 268 29463.80 4477.08 -18904.25 27136.77 2019-09-25 23:44:27.000 268 29463.80 4477.11 -18904.23 27130.16 2019-09-25 23:44:28.000 268 29463.81 4477.12 -18904.26 27156.40 2019-09-25 23:44:29.000 268 29463.81 4477.13 -18904.26 27182.76 2019-09-25 23:44:30.000 268 29463.80 4477.16 -18904.26 27194.83 2019-09-25 23:44:31.000 268 29463.79 4477.13 -18904.31 27211.61 2019-09-25 23:44:32.000 268 29463.79 4477.12 -18904.29 27192.83 2019-09-25 23:44:33.000 268 29463.78 4477.11 -18904.25 27149.12 2019-09-25 23:44:34.000 268 29463.81 4477.09 -18904.26 27135.72 2019-09-25 23:44:35.000 268 29463.82 4477.08 -18904.23 27098.54 2019-09-25 23:44:36.000 268 29463.85 4477.11 -18904.22 27053.28 2019-09-25 23:44:37.000 268 29463.82 4477.09 -18904.21 26986.33 2019-09-25 23:44:38.000 268 29463.81 4477.08 -18904.20 26957.96 2019-09-25 23:44:39.000 268 29463.78 4477.08 -18904.23 26920.88 2019-09-25 23:44:40.000 268 29463.75 4477.09 -18904.21 26894.35 2019-09-25 23:44:41.000 268 29463.73 4477.11 -18904.22 26880.78 2019-09-25 23:44:42.000 268 29463.73 4477.11 -18904.25 26878.80 2019-09-25 23:44:43.000 268 29463.74 4477.14 -18904.26 26883.39 2019-09-25 23:44:44.000 268 29463.77 4477.21 -18904.23 26943.42 2019-09-25 23:44:45.000 268 29463.83 4477.26 -18904.22 26972.04 2019-09-25 23:44:46.000 268 29463.87 4477.23 -18904.21 26961.78 2019-09-25 23:44:47.000 268 29463.88 4477.25 -18904.20 26985.92 2019-09-25 23:44:48.000 268 29463.93 4477.26 -18904.19 27015.97 2019-09-25 23:44:49.000 268 29463.92 4477.23 -18904.19 27023.21 2019-09-25 23:44:50.000 268 29463.91 4477.20 -18904.21 27024.68 2019-09-25 23:44:51.000 268 29463.91 4477.21 -18904.20 27001.26 2019-09-25 23:44:52.000 268 29463.92 4477.21 -18904.18 26987.95 2019-09-25 23:44:53.000 268 29463.93 4477.22 -18904.18 26963.21 2019-09-25 23:44:54.000 268 29463.92 4477.21 -18904.17 26887.53 2019-09-25 23:44:55.000 268 29463.93 4477.23 -18904.18 26788.63 2019-09-25 23:44:56.000 268 29463.92 4477.26 -18904.20 26700.30 2019-09-25 23:44:57.000 268 29463.92 4477.25 -18904.19 26681.92 2019-09-25 23:44:58.000 268 29463.93 4477.24 -18904.17 26687.98 2019-09-25 23:44:59.000 268 29463.91 4477.23 -18904.18 26691.94 2019-09-25 23:45:00.000 268 29463.92 4477.21 -18904.18 26688.00 2019-09-25 23:45:01.000 268 29463.89 4477.21 -18904.18 26690.14 2019-09-25 23:45:02.000 268 29463.89 4477.21 -18904.19 26686.56 2019-09-25 23:45:03.000 268 29463.93 4477.22 -18904.16 26693.10 2019-09-25 23:45:04.000 268 29463.92 4477.19 -18904.15 26696.79 2019-09-25 23:45:05.000 268 29463.91 4477.20 -18904.12 26693.33 2019-09-25 23:45:06.000 268 29463.90 4477.19 -18904.13 26693.19 2019-09-25 23:45:07.000 268 29463.90 4477.20 -18904.14 26688.03 2019-09-25 23:45:08.000 268 29463.89 4477.20 -18904.14 26687.05 2019-09-25 23:45:09.000 268 29463.87 4477.22 -18904.18 26686.27 2019-09-25 23:45:10.000 268 29463.87 4477.23 -18904.16 26677.66 2019-09-25 23:45:11.000 268 29463.90 4477.24 -18904.12 26682.40 2019-09-25 23:45:12.000 268 29463.92 4477.23 -18904.10 26674.10 2019-09-25 23:45:13.000 268 29463.88 4477.25 -18904.10 26675.82 2019-09-25 23:45:14.000 268 29463.88 4477.24 -18904.10 26679.99 2019-09-25 23:45:15.000 268 29463.88 4477.28 -18904.11 26685.30 2019-09-25 23:45:16.000 268 29463.87 4477.28 -18904.12 26681.20 2019-09-25 23:45:17.000 268 29463.87 4477.31 -18904.10 26684.84 2019-09-25 23:45:18.000 268 29463.86 4477.34 -18904.13 26675.79 2019-09-25 23:45:19.000 268 29463.87 4477.37 -18904.12 26676.06 2019-09-25 23:45:20.000 268 29463.91 4477.39 -18904.15 26680.22 2019-09-25 23:45:21.000 268 29463.90 4477.42 -18904.18 26679.48 2019-09-25 23:45:22.000 268 29463.87 4477.45 -18904.20 26684.92 2019-09-25 23:45:23.000 268 29463.87 4477.47 -18904.20 26681.41 2019-09-25 23:45:24.000 268 29463.90 4477.48 -18904.19 26679.97 2019-09-25 23:45:25.000 268 29463.89 4477.47 -18904.18 26682.85 2019-09-25 23:45:26.000 268 29463.94 4477.47 -18904.15 26680.32 2019-09-25 23:45:27.000 268 29463.97 4477.47 -18904.18 26680.91 2019-09-25 23:45:28.000 268 29464.00 4477.41 -18904.17 26682.60 2019-09-25 23:45:29.000 268 29463.98 4477.37 -18904.13 26681.17 2019-09-25 23:45:30.000 268 29463.95 4477.28 -18904.14 26682.55 2019-09-25 23:45:31.000 268 29463.90 4477.26 -18904.14 26677.61 2019-09-25 23:45:32.000 268 29463.89 4477.21 -18904.16 26670.94 2019-09-25 23:45:33.000 268 29463.82 4477.18 -18904.16 26667.17 2019-09-25 23:45:34.000 268 29463.80 4477.19 -18904.15 26704.51 2019-09-25 23:45:35.000 268 29463.80 4477.21 -18904.17 26737.02 2019-09-25 23:45:36.000 268 29463.77 4477.26 -18904.17 26727.80 2019-09-25 23:45:37.000 268 29463.78 4477.24 -18904.14 26669.00 2019-09-25 23:45:38.000 268 29463.81 4477.20 -18904.14 26680.76 2019-09-25 23:45:39.000 268 29463.81 4477.22 -18904.13 26683.86 2019-09-25 23:45:40.000 268 29463.81 4477.23 -18904.13 26683.44 2019-09-25 23:45:41.000 268 29463.80 4477.25 -18904.13 26682.97 2019-09-25 23:45:42.000 268 29463.80 4477.28 -18904.11 26687.25 2019-09-25 23:45:43.000 268 29463.79 4477.26 -18904.10 26687.48 2019-09-25 23:45:44.000 268 29463.82 4477.25 -18904.10 26681.66 2019-09-25 23:45:45.000 268 29463.82 4477.28 -18904.12 26687.54 2019-09-25 23:45:46.000 268 29463.83 4477.27 -18904.10 26681.89 2019-09-25 23:45:47.000 268 29463.85 4477.27 -18904.10 26683.02 2019-09-25 23:45:48.000 268 29463.83 4477.27 -18904.10 26683.48 2019-09-25 23:45:49.000 268 29463.83 4477.27 -18904.12 26672.58 2019-09-25 23:45:50.000 268 29463.81 4477.26 -18904.17 26675.93 2019-09-25 23:45:51.000 268 29463.82 4477.24 -18904.15 26675.07 2019-09-25 23:45:52.000 268 29463.84 4477.26 -18904.14 26677.84 2019-09-25 23:45:53.000 268 29463.83 4477.27 -18904.17 26682.04 2019-09-25 23:45:54.000 268 29463.80 4477.28 -18904.17 26684.12 2019-09-25 23:45:55.000 268 29463.79 4477.28 -18904.15 26689.42 2019-09-25 23:45:56.000 268 29463.81 4477.28 -18904.15 26695.11 2019-09-25 23:45:57.000 268 29463.79 4477.26 -18904.14 26692.32 2019-09-25 23:45:58.000 268 29463.78 4477.27 -18904.13 26698.43 2019-09-25 23:45:59.000 268 29463.79 4477.25 -18904.17 26699.08 2019-09-25 23:46:00.000 268 29463.77 4477.23 -18904.18 26694.99 2019-09-25 23:46:01.000 268 29463.78 4477.21 -18904.16 26706.84 2019-09-25 23:46:02.000 268 29463.76 4477.25 -18904.19 26694.79 2019-09-25 23:46:03.000 268 29463.78 4477.27 -18904.18 26697.72 2019-09-25 23:46:04.000 268 29463.82 4477.22 -18904.19 26692.41 2019-09-25 23:46:05.000 268 29463.82 4477.21 -18904.15 26686.87 2019-09-25 23:46:06.000 268 29463.81 4477.21 -18904.14 26687.48 2019-09-25 23:46:07.000 268 29463.81 4477.24 -18904.17 26685.82 2019-09-25 23:46:08.000 268 29463.84 4477.29 -18904.15 26685.36 2019-09-25 23:46:09.000 268 29463.85 4477.27 -18904.15 26691.72 2019-09-25 23:46:10.000 268 29463.88 4477.26 -18904.15 26698.90 2019-09-25 23:46:11.000 268 29463.91 4477.27 -18904.14 26695.41 2019-09-25 23:46:12.000 268 29463.91 4477.29 -18904.15 26694.72 2019-09-25 23:46:13.000 268 29463.88 4477.31 -18904.15 26696.48 2019-09-25 23:46:14.000 268 29463.91 4477.30 -18904.15 26700.47 2019-09-25 23:46:15.000 268 29463.91 4477.30 -18904.16 26701.51 2019-09-25 23:46:16.000 268 29463.93 4477.28 -18904.13 26701.24 2019-09-25 23:46:17.000 268 29463.92 4477.30 -18904.14 26696.02 2019-09-25 23:46:18.000 268 29463.91 4477.31 -18904.12 26692.26 2019-09-25 23:46:19.000 268 29463.93 4477.30 -18904.12 26693.08 2019-09-25 23:46:20.000 268 29463.94 4477.28 -18904.13 26687.72 2019-09-25 23:46:21.000 268 29463.94 4477.29 -18904.15 26681.93 2019-09-25 23:46:22.000 268 29463.92 4477.29 -18904.14 26687.01 2019-09-25 23:46:23.000 268 29463.90 4477.28 -18904.12 26696.12 2019-09-25 23:46:24.000 268 29463.90 4477.28 -18904.14 26687.29 2019-09-25 23:46:25.000 268 29463.92 4477.30 -18904.15 26700.79 2019-09-25 23:46:26.000 268 29463.89 4477.32 -18904.15 26701.71 2019-09-25 23:46:27.000 268 29463.90 4477.37 -18904.16 26703.81 2019-09-25 23:46:28.000 268 29463.89 4477.38 -18904.15 26708.70 2019-09-25 23:46:29.000 268 29463.91 4477.35 -18904.15 26698.59 2019-09-25 23:46:30.000 268 29463.89 4477.33 -18904.14 26704.28 2019-09-25 23:46:31.000 268 29463.89 4477.34 -18904.15 26704.48 2019-09-25 23:46:32.000 268 29463.87 4477.33 -18904.13 26695.69 2019-09-25 23:46:33.000 268 29463.89 4477.35 -18904.14 26699.11 2019-09-25 23:46:34.000 268 29463.90 4477.34 -18904.11 26689.47 2019-09-25 23:46:35.000 268 29463.87 4477.33 -18904.16 26687.02 2019-09-25 23:46:36.000 268 29463.88 4477.33 -18904.15 26686.87 2019-09-25 23:46:37.000 268 29463.87 4477.33 -18904.13 26683.48 2019-09-25 23:46:38.000 268 29463.87 4477.33 -18904.13 26680.62 2019-09-25 23:46:39.000 268 29463.87 4477.31 -18904.14 26685.88 2019-09-25 23:46:40.000 268 29463.89 4477.31 -18904.08 26682.17 2019-09-25 23:46:41.000 268 29463.93 4477.33 -18904.08 26678.57 2019-09-25 23:46:42.000 268 29463.91 4477.36 -18904.08 26680.94 2019-09-25 23:46:43.000 268 29463.88 4477.41 -18904.10 26681.50 2019-09-25 23:46:44.000 268 29463.88 4477.40 -18904.11 26682.86 2019-09-25 23:46:45.000 268 29463.86 4477.41 -18904.14 26685.32 2019-09-25 23:46:46.000 268 29463.87 4477.39 -18904.18 26679.22 2019-09-25 23:46:47.000 268 29463.85 4477.42 -18904.14 26684.27 2019-09-25 23:46:48.000 268 29463.87 4477.43 -18904.14 26681.50 2019-09-25 23:46:49.000 268 29463.84 4477.41 -18904.17 26682.07 2019-09-25 23:46:50.000 268 29463.83 4477.39 -18904.14 26684.85 2019-09-25 23:46:51.000 268 29463.84 4477.38 -18904.15 26678.86 2019-09-25 23:46:52.000 268 29463.83 4477.41 -18904.16 26685.94 2019-09-25 23:46:53.000 268 29463.85 4477.43 -18904.14 26686.29 2019-09-25 23:46:54.000 268 29463.86 4477.39 -18904.13 26686.49 2019-09-25 23:46:55.000 268 29463.84 4477.40 -18904.11 26695.74 2019-09-25 23:46:56.000 268 29463.83 4477.43 -18904.10 26691.10 2019-09-25 23:46:57.000 268 29463.79 4477.42 -18904.11 26696.65 2019-09-25 23:46:58.000 268 29463.78 4477.41 -18904.13 26697.22 2019-09-25 23:46:59.000 268 29463.77 4477.41 -18904.11 26694.00 2019-09-25 23:47:00.000 268 29463.77 4477.45 -18904.09 26694.66 2019-09-25 23:47:01.000 268 29463.77 4477.44 -18904.09 26691.68 2019-09-25 23:47:02.000 268 29463.77 4477.43 -18904.09 26685.35 2019-09-25 23:47:03.000 268 29463.75 4477.41 -18904.08 26692.56 2019-09-25 23:47:04.000 268 29463.77 4477.42 -18904.10 26689.35 2019-09-25 23:47:05.000 268 29463.77 4477.42 -18904.10 26686.24 2019-09-25 23:47:06.000 268 29463.78 4477.41 -18904.10 26689.03 2019-09-25 23:47:07.000 268 29463.80 4477.41 -18904.08 26688.42 2019-09-25 23:47:08.000 268 29463.82 4477.42 -18904.07 26689.50 2019-09-25 23:47:09.000 268 29463.84 4477.41 -18904.06 26688.11 2019-09-25 23:47:10.000 268 29463.83 4477.46 -18904.06 26675.61 2019-09-25 23:47:11.000 268 29463.83 4477.49 -18904.07 26679.54 2019-09-25 23:47:12.000 268 29463.82 4477.51 -18904.08 26699.07 2019-09-25 23:47:13.000 268 29463.79 4477.53 -18904.07 26676.82 2019-09-25 23:47:14.000 268 29463.78 4477.52 -18904.10 26676.21 2019-09-25 23:47:15.000 268 29463.77 4477.54 -18904.08 26683.31 2019-09-25 23:47:16.000 268 29463.81 4477.55 -18904.05 26685.19 2019-09-25 23:47:17.000 268 29463.79 4477.52 -18904.06 26686.49 2019-09-25 23:47:18.000 268 29463.77 4477.53 -18904.07 26680.78 2019-09-25 23:47:19.000 268 29463.78 4477.51 -18904.05 26682.46 2019-09-25 23:47:20.000 268 29463.76 4477.46 -18904.05 26680.07 2019-09-25 23:47:21.000 268 29463.77 4477.45 -18904.02 26674.00 2019-09-25 23:47:22.000 268 29463.78 4477.41 -18904.00 26675.36 2019-09-25 23:47:23.000 268 29463.78 4477.41 -18904.03 26674.01 2019-09-25 23:47:24.000 268 29463.77 4477.39 -18904.05 26670.28 2019-09-25 23:47:25.000 268 29463.76 4477.37 -18904.06 26678.72 2019-09-25 23:47:26.000 268 29463.79 4477.37 -18904.03 26672.61 2019-09-25 23:47:27.000 268 29463.81 4477.37 -18904.03 26677.70 2019-09-25 23:47:28.000 268 29463.81 4477.37 -18904.03 26682.22 2019-09-25 23:47:29.000 268 29463.81 4477.35 -18904.02 26677.35 2019-09-25 23:47:30.000 268 29463.85 4477.36 -18904.04 26678.60 2019-09-25 23:47:31.000 268 29463.85 4477.38 -18904.03 26683.89 2019-09-25 23:47:32.000 268 29463.87 4477.42 -18904.08 26685.57 2019-09-25 23:47:33.000 268 29463.87 4477.44 -18904.08 26684.63 2019-09-25 23:47:34.000 268 29463.86 4477.49 -18904.07 26680.75 2019-09-25 23:47:35.000 268 29463.84 4477.48 -18904.09 26681.83 2019-09-25 23:47:36.000 268 29463.80 4477.48 -18904.11 26683.29 2019-09-25 23:47:37.000 268 29463.79 4477.47 -18904.13 26683.07 2019-09-25 23:47:38.000 268 29463.80 4477.46 -18904.15 26687.79 2019-09-25 23:47:39.000 268 29463.83 4477.49 -18904.12 26685.64 2019-09-25 23:47:40.000 268 29463.84 4477.47 -18904.10 26677.78 2019-09-25 23:47:41.000 268 29463.82 4477.46 -18904.09 26676.75 2019-09-25 23:47:42.000 268 29463.82 4477.46 -18904.10 26676.61 2019-09-25 23:47:43.000 268 29463.81 4477.45 -18904.15 26675.51 2019-09-25 23:47:44.000 268 29463.78 4477.44 -18904.13 26677.73 2019-09-25 23:47:45.000 268 29463.80 4477.47 -18904.09 26682.33 2019-09-25 23:47:46.000 268 29463.82 4477.46 -18904.11 26682.74 2019-09-25 23:47:47.000 268 29463.81 4477.43 -18904.12 26685.04 2019-09-25 23:47:48.000 268 29463.83 4477.44 -18904.11 26685.35 2019-09-25 23:47:49.000 268 29463.84 4477.48 -18904.11 26684.06 2019-09-25 23:47:50.000 268 29463.83 4477.51 -18904.09 26690.19 2019-09-25 23:47:51.000 268 29463.83 4477.54 -18904.11 26697.98 2019-09-25 23:47:52.000 268 29463.83 4477.57 -18904.07 26700.23 2019-09-25 23:47:53.000 268 29463.84 4477.58 -18904.12 26707.55 2019-09-25 23:47:54.000 268 29463.82 4477.59 -18904.13 26702.28 2019-09-25 23:47:55.000 268 29463.81 4477.61 -18904.12 26698.40 2019-09-25 23:47:56.000 268 29463.82 4477.58 -18904.09 26690.72 2019-09-25 23:47:57.000 268 29463.83 4477.57 -18904.09 26683.18 2019-09-25 23:47:58.000 268 29463.83 4477.54 -18904.09 26695.63 2019-09-25 23:47:59.000 268 29463.82 4477.55 -18904.07 26707.37 2019-09-25 23:48:00.000 268 29463.85 4477.56 -18904.06 26711.45 2019-09-25 23:48:01.000 268 29463.84 4477.60 -18904.06 26711.80 2019-09-25 23:48:02.000 268 29463.82 4477.62 -18904.08 26706.53 2019-09-25 23:48:03.000 268 29463.80 4477.62 -18904.11 26703.33 2019-09-25 23:48:04.000 268 29463.78 4477.63 -18904.11 26693.81 2019-09-25 23:48:05.000 268 29463.79 4477.63 -18904.10 26684.12 2019-09-25 23:48:06.000 268 29463.79 4477.65 -18904.10 26679.78 2019-09-25 23:48:07.000 268 29463.80 4477.69 -18904.09 26674.93 2019-09-25 23:48:08.000 268 29463.85 4477.66 -18904.07 26676.37 2019-09-25 23:48:09.000 268 29463.84 4477.65 -18904.07 26677.83 2019-09-25 23:48:10.000 268 29463.85 4477.64 -18904.04 26677.39 2019-09-25 23:48:11.000 268 29463.85 4477.64 -18904.08 26676.94 2019-09-25 23:48:12.000 268 29463.85 4477.65 -18904.07 26680.62 2019-09-25 23:48:13.000 268 29463.87 4477.67 -18904.08 26685.96 2019-09-25 23:48:14.000 268 29463.88 4477.70 -18904.08 26691.93 2019-09-25 23:48:15.000 268 29463.89 4477.74 -18904.09 26692.92 2019-09-25 23:48:16.000 268 29463.86 4477.76 -18904.06 26693.20 2019-09-25 23:48:17.000 268 29463.84 4477.76 -18904.09 26697.41 2019-09-25 23:48:18.000 268 29463.80 4477.79 -18904.05 26690.61 2019-09-25 23:48:19.000 268 29463.78 4477.82 -18904.05 26684.96 2019-09-25 23:48:20.000 268 29463.74 4477.86 -18904.06 26682.17 2019-09-25 23:48:21.000 268 29463.71 4477.87 -18904.04 26677.77 2019-09-25 23:48:22.000 268 29463.68 4477.85 -18904.08 26682.36 2019-09-25 23:48:23.000 268 29463.62 4477.81 -18904.05 26682.19 2019-09-25 23:48:24.000 268 29463.62 4477.76 -18904.03 26678.23 2019-09-25 23:48:25.000 268 29463.58 4477.70 -18904.07 26681.44 2019-09-25 23:48:26.000 268 29463.57 4477.68 -18904.06 26681.38 2019-09-25 23:48:27.000 268 29463.60 4477.64 -18904.01 26677.30 2019-09-25 23:48:28.000 268 29463.63 4477.61 -18904.01 26674.98 2019-09-25 23:48:29.000 268 29463.63 4477.59 -18904.02 26671.52 2019-09-25 23:48:30.000 268 29463.68 4477.55 -18904.00 26678.31 2019-09-25 23:48:31.000 268 29463.69 4477.54 -18903.99 26682.87 2019-09-25 23:48:32.000 268 29463.73 4477.54 -18904.00 26687.06 2019-09-25 23:48:33.000 268 29463.76 4477.54 -18904.02 26689.90 2019-09-25 23:48:34.000 268 29463.79 4477.49 -18904.01 26689.48 2019-09-25 23:48:35.000 268 29463.79 4477.48 -18903.98 26691.22 2019-09-25 23:48:36.000 268 29463.79 4477.50 -18904.01 26697.43 2019-09-25 23:48:37.000 268 29463.81 4477.51 -18904.01 26698.12 2019-09-25 23:48:38.000 268 29463.85 4477.55 -18903.99 26692.58 2019-09-25 23:48:39.000 268 29463.85 4477.56 -18903.95 26698.35 2019-09-25 23:48:40.000 268 29463.83 4477.57 -18903.95 26691.95 2019-09-25 23:48:41.000 268 29463.83 4477.57 -18903.97 26692.45 2019-09-25 23:48:42.000 268 29463.84 4477.55 -18903.97 26690.32 2019-09-25 23:48:43.000 268 29463.83 4477.58 -18903.95 26687.05 2019-09-25 23:48:44.000 268 29463.82 4477.59 -18903.98 26690.77 2019-09-25 23:48:45.000 268 29463.82 4477.61 -18903.97 26663.09 2019-09-25 23:48:46.000 268 29463.82 4477.61 -18903.93 26680.64 2019-09-25 23:48:47.000 268 29463.84 4477.58 -18903.92 26676.31 2019-09-25 23:48:48.000 268 29463.82 4477.59 -18903.95 26680.20 2019-09-25 23:48:49.000 268 29463.85 4477.59 -18903.95 26679.68 2019-09-25 23:48:50.000 268 29463.84 4477.62 -18903.96 26686.64 2019-09-25 23:48:51.000 268 29463.83 4477.64 -18903.97 26685.55 2019-09-25 23:48:52.000 268 29463.82 4477.63 -18903.98 26684.79 2019-09-25 23:48:53.000 268 29463.82 4477.64 -18903.98 26687.84 2019-09-25 23:48:54.000 268 29463.81 4477.65 -18904.00 26681.82 2019-09-25 23:48:55.000 268 29463.78 4477.68 -18903.98 26686.77 2019-09-25 23:48:56.000 268 29463.79 4477.70 -18903.94 26687.20 2019-09-25 23:48:57.000 268 29463.79 4477.73 -18903.96 26688.09 2019-09-25 23:48:58.000 268 29463.81 4477.73 -18903.97 26684.16 2019-09-25 23:48:59.000 268 29463.79 4477.71 -18903.94 26684.69 2019-09-25 23:49:00.000 268 29463.82 4477.72 -18903.92 26690.26 2019-09-25 23:49:01.000 268 29463.83 4477.75 -18903.94 26696.71 2019-09-25 23:49:02.000 268 29463.83 4477.76 -18903.95 26694.67 2019-09-25 23:49:03.000 268 29463.81 4477.77 -18903.96 26696.14 2019-09-25 23:49:04.000 268 29463.81 4477.78 -18903.96 26688.91 2019-09-25 23:49:05.000 268 29463.82 4477.81 -18903.97 26682.85 2019-09-25 23:49:06.000 268 29463.82 4477.80 -18904.01 26693.24 2019-09-25 23:49:07.000 268 29463.81 4477.80 -18903.99 26694.60 2019-09-25 23:49:08.000 268 29463.82 4477.79 -18903.97 26690.90 2019-09-25 23:49:09.000 268 29463.82 4477.78 -18903.97 26697.49 2019-09-25 23:49:10.000 268 29463.79 4477.79 -18903.95 26694.63 2019-09-25 23:49:11.000 268 29463.82 4477.79 -18903.94 26696.78 2019-09-25 23:49:12.000 268 29463.81 4477.81 -18903.96 26694.24 2019-09-25 23:49:13.000 268 29463.79 4477.80 -18903.96 26687.03 2019-09-25 23:49:14.000 268 29463.83 4477.78 -18903.97 26686.18 2019-09-25 23:49:15.000 268 29463.85 4477.81 -18903.97 26679.00 2019-09-25 23:49:16.000 268 29463.86 4477.80 -18903.97 26684.12 2019-09-25 23:49:17.000 268 29463.89 4477.78 -18903.91 26685.37 2019-09-25 23:49:18.000 268 29463.92 4477.76 -18903.93 26686.56 2019-09-25 23:49:19.000 268 29463.91 4477.75 -18903.91 26681.59 2019-09-25 23:49:20.000 268 29463.89 4477.75 -18903.91 26684.20 2019-09-25 23:49:21.000 268 29463.87 4477.78 -18903.95 26690.23 2019-09-25 23:49:22.000 268 29463.88 4477.81 -18903.94 26691.25 2019-09-25 23:49:23.000 268 29463.86 4477.80 -18903.94 26689.00 2019-09-25 23:49:24.000 268 29463.84 4477.81 -18903.93 26688.50 2019-09-25 23:49:25.000 268 29463.86 4477.83 -18903.93 26693.32 2019-09-25 23:49:26.000 268 29463.85 4477.83 -18903.94 26694.28 2019-09-25 23:49:27.000 268 29463.85 4477.83 -18903.96 26692.34 2019-09-25 23:49:28.000 268 29463.87 4477.83 -18903.93 26689.13 2019-09-25 23:49:29.000 268 29463.84 4477.82 -18903.93 26689.19 2019-09-25 23:49:30.000 268 29463.84 4477.85 -18903.95 26692.86 2019-09-25 23:49:31.000 268 29463.84 4477.86 -18903.94 26697.08 2019-09-25 23:49:32.000 268 29463.89 4477.85 -18903.93 26699.25 2019-09-25 23:49:33.000 268 29463.90 4477.86 -18903.92 26702.84 2019-09-25 23:49:34.000 268 29463.86 4477.88 -18903.94 26702.71 2019-09-25 23:49:35.000 268 29463.86 4477.91 -18903.98 26693.90 2019-09-25 23:49:36.000 268 29463.85 4477.87 -18903.99 26693.99 2019-09-25 23:49:37.000 268 29463.87 4477.86 -18903.98 26690.54 2019-09-25 23:49:38.000 268 29463.85 4477.86 -18903.99 26686.79 2019-09-25 23:49:39.000 268 29463.85 4477.92 -18904.00 26688.34 2019-09-25 23:49:40.000 268 29463.85 4477.89 -18903.98 26684.48 2019-09-25 23:49:41.000 268 29463.83 4477.87 -18903.98 26679.79 2019-09-25 23:49:42.000 268 29463.84 4477.89 -18903.96 26687.64 2019-09-25 23:49:43.000 268 29463.84 4477.91 -18903.98 26684.98 2019-09-25 23:49:44.000 268 29463.82 4477.90 -18904.00 26683.84 2019-09-25 23:49:45.000 268 29463.81 4477.90 -18904.00 26692.20 2019-09-25 23:49:46.000 268 29463.80 4477.91 -18903.98 26690.65 2019-09-25 23:49:47.000 268 29463.82 4477.90 -18904.00 26694.40 2019-09-25 23:49:48.000 268 29463.81 4477.88 -18904.00 26693.09 2019-09-25 23:49:49.000 268 29463.80 4477.89 -18903.99 26686.66 2019-09-25 23:49:50.000 268 29463.81 4477.85 -18903.99 26690.43 2019-09-25 23:49:51.000 268 29463.83 4477.83 -18903.99 26692.51 2019-09-25 23:49:52.000 268 29463.80 4477.86 -18904.02 26691.48 2019-09-25 23:49:53.000 268 29463.81 4477.87 -18904.00 26689.84 2019-09-25 23:49:54.000 268 29463.84 4477.82 -18904.02 26682.02 2019-09-25 23:49:55.000 268 29463.83 4477.85 -18904.02 26680.83 2019-09-25 23:49:56.000 268 29463.82 4477.86 -18903.98 26674.07 2019-09-25 23:49:57.000 268 29463.86 4477.84 -18903.99 26679.30 2019-09-25 23:49:58.000 268 29463.87 4477.82 -18903.94 26683.06 2019-09-25 23:49:59.000 268 29463.90 4477.79 -18903.93 26679.54 2019-09-25 23:50:00.000 268 29463.91 4477.78 -18903.95 26688.33 2019-09-25 23:50:01.000 268 29463.91 4477.84 -18903.94 26693.79 2019-09-25 23:50:02.000 268 29463.88 4477.83 -18903.94 26691.32 2019-09-25 23:50:03.000 268 29463.87 4477.82 -18903.97 26689.71 2019-09-25 23:50:04.000 268 29463.85 4477.80 -18903.96 26682.03 2019-09-25 23:50:05.000 268 29463.83 4477.75 -18903.94 26675.07 2019-09-25 23:50:06.000 268 29463.80 4477.75 -18903.95 26674.35 2019-09-25 23:50:07.000 268 29463.77 4477.71 -18903.93 26669.95 2019-09-25 23:50:08.000 268 29463.77 4477.68 -18903.91 26672.65 2019-09-25 23:50:09.000 268 29463.79 4477.68 -18903.90 26675.66 2019-09-25 23:50:10.000 268 29463.82 4477.65 -18903.88 26672.31 2019-09-25 23:50:11.000 268 29463.86 4477.62 -18903.90 26676.85 2019-09-25 23:50:12.000 268 29463.87 4477.60 -18903.90 26683.01 2019-09-25 23:50:13.000 268 29463.88 4477.61 -18903.89 26692.40 2019-09-25 23:50:14.000 268 29463.92 4477.58 -18903.84 26695.13 2019-09-25 23:50:15.000 268 29463.99 4477.56 -18903.84 26690.81 2019-09-25 23:50:16.000 268 29464.06 4477.56 -18903.84 26690.75 2019-09-25 23:50:17.000 268 29464.10 4477.61 -18903.83 26692.47 2019-09-25 23:50:18.000 268 29464.18 4477.65 -18903.83 26684.68 2019-09-25 23:50:19.000 268 29464.23 4477.68 -18903.83 26672.83 2019-09-25 23:50:20.000 268 29464.28 4477.77 -18903.83 26668.83 2019-09-25 23:50:21.000 268 29464.31 4477.89 -18903.84 26664.77 2019-09-25 23:50:22.000 268 29464.37 4477.94 -18903.84 26667.30 2019-09-25 23:50:23.000 268 29464.34 4478.01 -18903.87 26670.26 2019-09-25 23:50:24.000 268 29464.28 4478.11 -18903.87 26674.36 2019-09-25 23:50:25.000 268 29464.25 4478.17 -18903.89 26672.97 2019-09-25 23:50:26.000 268 29464.26 4478.22 -18903.89 26679.35 2019-09-25 23:50:27.000 268 29464.21 4478.28 -18903.92 26682.84 2019-09-25 23:50:28.000 268 29464.15 4478.30 -18903.94 26685.87 2019-09-25 23:50:29.000 268 29464.12 4478.30 -18903.92 26688.96 2019-09-25 23:50:30.000 268 29464.10 4478.33 -18903.92 26691.62 2019-09-25 23:50:31.000 268 29464.02 4478.34 -18903.95 26695.89 2019-09-25 23:50:32.000 268 29463.99 4478.34 -18903.97 26693.58 2019-09-25 23:50:33.000 268 29463.95 4478.35 -18903.95 26691.72 2019-09-25 23:50:34.000 268 29463.92 4478.32 -18903.94 26687.99 2019-09-25 23:50:35.000 268 29463.90 4478.31 -18903.94 26686.35 2019-09-25 23:50:36.000 268 29463.87 4478.28 -18903.95 26695.56 2019-09-25 23:50:37.000 268 29463.89 4478.26 -18903.96 26698.96 2019-09-25 23:50:38.000 268 29463.85 4478.22 -18903.95 26692.32 2019-09-25 23:50:39.000 268 29463.81 4478.22 -18903.96 26689.67 2019-09-25 23:50:40.000 268 29463.83 4478.22 -18903.95 26682.48 2019-09-25 23:50:41.000 268 29463.80 4478.21 -18903.93 26683.93 2019-09-25 23:50:42.000 268 29463.79 4478.23 -18903.96 26683.65 2019-09-25 23:50:43.000 268 29463.82 4478.22 -18903.95 26680.92 2019-09-25 23:50:44.000 268 29463.82 4478.16 -18903.93 26688.98 2019-09-25 23:50:45.000 268 29463.82 4478.15 -18903.93 26686.93 2019-09-25 23:50:46.000 268 29463.83 4478.12 -18903.91 26689.07 2019-09-25 23:50:47.000 268 29463.80 4478.12 -18903.91 26696.91 2019-09-25 23:50:48.000 268 29463.84 4478.09 -18903.90 26698.39 2019-09-25 23:50:49.000 268 29463.88 4478.07 -18903.91 26703.98 2019-09-25 23:50:50.000 268 29463.88 4478.07 -18903.91 26708.18 2019-09-25 23:50:51.000 268 29463.87 4478.06 -18903.90 26701.49 2019-09-25 23:50:52.000 268 29463.86 4478.06 -18903.90 26695.43 2019-09-25 23:50:53.000 268 29463.86 4478.08 -18903.90 26690.17 2019-09-25 23:50:54.000 268 29463.85 4478.08 -18903.88 26633.80 2019-09-25 23:50:55.000 268 29463.86 4478.06 -18903.87 26667.44 2019-09-25 23:50:56.000 268 29463.87 4478.06 -18903.87 26689.10 2019-09-25 23:50:57.000 268 29463.84 4478.08 -18903.88 26650.81 2019-09-25 23:50:58.000 268 29463.84 4478.12 -18903.91 26682.67 2019-09-25 23:50:59.000 268 29463.85 4478.12 -18903.92 26686.44 2019-09-25 23:51:00.000 268 29463.87 4478.13 -18903.93 26686.60 2019-09-25 23:51:01.000 268 29463.88 4478.08 -18903.91 26688.97 2019-09-25 23:51:02.000 268 29463.90 4478.07 -18903.89 26680.99 2019-09-25 23:51:03.000 268 29463.92 4478.10 -18903.92 26688.74 2019-09-25 23:51:04.000 268 29463.92 4478.12 -18903.90 26692.28 2019-09-25 23:51:05.000 268 29463.92 4478.11 -18903.90 26694.69 2019-09-25 23:51:06.000 268 29463.95 4478.11 -18903.90 26700.09 2019-09-25 23:51:07.000 268 29463.96 4478.09 -18903.89 26693.20 2019-09-25 23:51:08.000 268 29463.96 4478.10 -18903.90 26689.75 2019-09-25 23:51:09.000 268 29463.95 4478.12 -18903.90 26685.52 2019-09-25 23:51:10.000 268 29463.94 4478.11 -18903.91 26693.28 2019-09-25 23:51:11.000 268 29463.96 4478.11 -18903.91 26660.67 2019-09-25 23:51:12.000 268 29463.97 4478.13 -18903.89 26648.43 2019-09-25 23:51:13.000 268 29463.96 4478.12 -18903.87 26680.34 2019-09-25 23:51:14.000 268 29463.98 4478.14 -18903.85 26687.58 2019-09-25 23:51:15.000 268 29463.97 4478.15 -18903.88 26686.26 2019-09-25 23:51:16.000 268 29463.96 4478.11 -18903.90 26676.26 2019-09-25 23:51:17.000 268 29463.96 4478.10 -18903.90 26676.36 2019-09-25 23:51:18.000 268 29463.94 4478.10 -18903.89 26669.64 2019-09-25 23:51:19.000 268 29463.95 4478.12 -18903.87 26665.50 2019-09-25 23:51:20.000 268 29463.96 4478.08 -18903.88 26676.94 2019-09-25 23:51:21.000 268 29463.95 4478.09 -18903.91 26677.67 2019-09-25 23:51:22.000 268 29463.92 4478.10 -18903.89 26690.19 2019-09-25 23:51:23.000 268 29463.93 4478.09 -18903.86 26697.47 2019-09-25 23:51:24.000 268 29463.96 4478.08 -18903.85 26694.31 2019-09-25 23:51:25.000 268 29463.96 4478.06 -18903.86 26693.42 2019-09-25 23:51:26.000 268 29463.96 4478.07 -18903.89 26689.77 2019-09-25 23:51:27.000 268 29463.92 4478.09 -18903.86 26680.53 2019-09-25 23:51:28.000 268 29463.93 4478.10 -18903.86 26677.26 2019-09-25 23:51:29.000 268 29463.92 4478.12 -18903.86 26671.53 2019-09-25 23:51:30.000 268 29463.91 4478.13 -18903.84 26674.75 2019-09-25 23:51:31.000 268 29463.89 4478.15 -18903.86 26678.70 2019-09-25 23:51:32.000 268 29463.90 4478.13 -18903.88 26677.07 2019-09-25 23:51:33.000 268 29463.90 4478.10 -18903.88 26684.79 2019-09-25 23:51:34.000 268 29463.91 4478.10 -18903.87 26686.99 2019-09-25 23:51:35.000 268 29463.91 4478.09 -18903.85 26686.39 2019-09-25 23:51:36.000 268 29463.93 4478.10 -18903.86 26681.94 2019-09-25 23:51:37.000 268 29463.91 4478.12 -18903.85 26685.54 2019-09-25 23:51:38.000 268 29463.92 4478.09 -18903.84 26687.35 2019-09-25 23:51:39.000 268 29463.91 4478.08 -18903.86 26689.12 2019-09-25 23:51:40.000 268 29463.88 4478.08 -18903.88 26689.40 2019-09-25 23:51:41.000 268 29463.89 4478.08 -18903.83 26689.18 2019-09-25 23:51:42.000 268 29463.90 4478.04 -18903.81 26690.07 2019-09-25 23:51:43.000 268 29463.89 4478.05 -18903.82 26684.89 2019-09-25 23:51:44.000 268 29463.87 4478.07 -18903.82 26686.98 2019-09-25 23:51:45.000 268 29463.87 4478.02 -18903.82 26679.48 2019-09-25 23:51:46.000 268 29463.88 4478.06 -18903.81 26678.19 2019-09-25 23:51:47.000 268 29463.88 4478.07 -18903.80 26686.58 2019-09-25 23:51:48.000 268 29463.84 4478.05 -18903.81 26686.56 2019-09-25 23:51:49.000 268 29463.83 4478.07 -18903.81 26685.32 2019-09-25 23:51:50.000 268 29463.82 4478.09 -18903.80 26685.50 2019-09-25 23:51:51.000 268 29463.80 4478.07 -18903.82 26687.61 2019-09-25 23:51:52.000 268 29463.82 4478.09 -18903.87 26695.03 2019-09-25 23:51:53.000 268 29463.79 4478.13 -18903.86 26694.94 2019-09-25 23:51:54.000 268 29463.76 4478.14 -18903.85 26688.70 2019-09-25 23:51:55.000 268 29463.75 4478.13 -18903.88 26688.39 2019-09-25 23:51:56.000 268 29463.76 4478.16 -18903.86 26689.19 2019-09-25 23:51:57.000 268 29463.75 4478.20 -18903.83 26696.23 2019-09-25 23:51:58.000 268 29463.76 4478.28 -18903.80 26708.13 2019-09-25 23:51:59.000 268 29463.80 4478.29 -18903.79 26701.87 2019-09-25 23:52:00.000 268 29463.82 4478.26 -18903.81 26694.38 2019-09-25 23:52:01.000 268 29463.81 4478.28 -18903.80 26691.01 2019-09-25 23:52:02.000 268 29463.81 4478.26 -18903.80 26690.10 2019-09-25 23:52:03.000 268 29463.83 4478.26 -18903.79 26689.27 2019-09-25 23:52:04.000 268 29463.84 4478.25 -18903.76 26692.20 2019-09-25 23:52:05.000 268 29463.82 4478.25 -18903.77 26681.78 2019-09-25 23:52:06.000 268 29463.81 4478.26 -18903.76 26688.00 2019-09-25 23:52:07.000 268 29463.83 4478.23 -18903.75 26685.74 2019-09-25 23:52:08.000 268 29463.81 4478.24 -18903.77 26678.66 2019-09-25 23:52:09.000 268 29463.78 4478.25 -18903.76 26678.81 2019-09-25 23:52:10.000 268 29463.77 4478.23 -18903.78 26673.12 2019-09-25 23:52:11.000 268 29463.75 4478.21 -18903.78 26682.79 2019-09-25 23:52:12.000 268 29463.75 4478.24 -18903.81 26685.94 2019-09-25 23:52:13.000 268 29463.72 4478.27 -18903.81 26680.46 2019-09-25 23:52:14.000 268 29463.74 4478.33 -18903.82 26689.74 2019-09-25 23:52:15.000 268 29463.73 4478.41 -18903.91 26688.21 2019-09-25 23:52:16.000 268 29463.80 4478.53 -18904.00 26692.00 2019-09-25 23:52:17.000 268 29463.86 4478.64 -18904.14 26687.68 2019-09-25 23:52:18.000 268 29464.09 4478.72 -18904.28 26688.56 2019-09-25 23:52:19.000 268 29464.36 4478.71 -18904.39 26677.86 2019-09-25 23:52:20.000 268 29464.56 4478.57 -18904.42 26677.60 2019-09-25 23:52:21.000 268 29464.67 4478.31 -18904.34 26679.05 2019-09-25 23:52:22.000 268 29464.61 4478.05 -18904.16 26684.43 2019-09-25 23:52:23.000 268 29464.42 4477.93 -18904.03 26688.28 2019-09-25 23:52:24.000 268 29464.23 4477.87 -18903.93 26685.09 2019-09-25 23:52:25.000 268 29464.10 4477.86 -18903.83 26691.77 2019-09-25 23:52:26.000 268 29464.02 4477.91 -18903.81 26689.00 2019-09-25 23:52:27.000 268 29463.92 4477.97 -18903.78 26686.51 2019-09-25 23:52:28.000 268 29463.88 4477.98 -18903.77 26691.64 2019-09-25 23:52:29.000 268 29463.83 4478.02 -18903.75 26692.98 2019-09-25 23:52:30.000 268 29463.75 4478.07 -18903.75 26697.43 2019-09-25 23:52:31.000 268 29463.74 4478.09 -18903.75 26705.85 2019-09-25 23:52:32.000 268 29463.75 4478.07 -18903.74 26705.12 2019-09-25 23:52:33.000 268 29463.75 4478.06 -18903.74 26703.94 2019-09-25 23:52:34.000 268 29463.78 4478.09 -18903.75 26703.58 2019-09-25 23:52:35.000 268 29463.77 4478.10 -18903.75 26701.11 2019-09-25 23:52:36.000 268 29463.77 4478.11 -18903.76 26665.00 2019-09-25 23:52:37.000 268 29463.78 4478.10 -18903.74 26714.39 2019-09-25 23:52:38.000 268 29463.78 4478.10 -18903.73 26661.56 2019-09-25 23:52:39.000 268 29463.78 4478.08 -18903.74 26684.71 2019-09-25 23:52:40.000 268 29463.78 4478.09 -18903.72 26686.25 2019-09-25 23:52:41.000 268 29463.78 4478.11 -18903.73 26691.78 2019-09-25 23:52:42.000 268 29463.77 4478.12 -18903.74 26683.58 2019-09-25 23:52:43.000 268 29463.77 4478.11 -18903.73 26675.47 2019-09-25 23:52:44.000 268 29463.75 4478.12 -18903.74 26673.71 2019-09-25 23:52:45.000 268 29463.73 4478.14 -18903.72 26675.72 2019-09-25 23:52:46.000 268 29463.75 4478.11 -18903.73 26673.88 2019-09-25 23:52:47.000 268 29463.76 4478.08 -18903.75 26680.30 2019-09-25 23:52:48.000 268 29463.75 4478.10 -18903.74 26684.42 2019-09-25 23:52:49.000 268 29463.74 4478.11 -18903.71 26680.42 2019-09-25 23:52:50.000 268 29463.74 4478.09 -18903.73 26687.14 2019-09-25 23:52:51.000 268 29463.75 4478.08 -18903.74 26681.58 2019-09-25 23:52:52.000 268 29463.75 4478.11 -18903.74 26684.36 2019-09-25 23:52:53.000 268 29463.74 4478.10 -18903.74 26689.99 2019-09-25 23:52:54.000 268 29463.73 4478.10 -18903.73 26715.65 2019-09-25 23:52:55.000 268 29463.74 4478.15 -18903.71 26697.35 2019-09-25 23:52:56.000 268 29463.78 4478.16 -18903.72 26687.93 2019-09-25 23:52:57.000 268 29463.74 4478.17 -18903.70 26683.04 2019-09-25 23:52:58.000 268 29463.74 4478.17 -18903.71 26683.47 2019-09-25 23:52:59.000 268 29463.76 4478.16 -18903.73 26680.31 2019-09-25 23:53:00.000 268 29463.74 4478.17 -18903.75 26679.68 2019-09-25 23:53:01.000 268 29463.73 4478.19 -18903.75 26680.55 2019-09-25 23:53:02.000 268 29463.71 4478.21 -18903.75 26681.50 2019-09-25 23:53:03.000 268 29463.71 4478.18 -18903.74 26684.76 2019-09-25 23:53:04.000 268 29463.71 4478.17 -18903.73 26681.24 2019-09-25 23:53:05.000 268 29463.70 4478.19 -18903.74 26683.63 2019-09-25 23:53:06.000 268 29463.66 4478.18 -18903.71 26690.91 2019-09-25 23:53:07.000 268 29463.65 4478.18 -18903.71 26686.82 2019-09-25 23:53:08.000 268 29463.66 4478.18 -18903.69 26684.89 2019-09-25 23:53:09.000 268 29463.67 4478.14 -18903.72 26689.09 2019-09-25 23:53:10.000 268 29463.67 4478.17 -18903.70 26682.29 2019-09-25 23:53:11.000 268 29463.64 4478.16 -18903.74 26680.57 2019-09-25 23:53:12.000 268 29463.66 4478.14 -18903.74 26686.05 2019-09-25 23:53:13.000 268 29463.67 4478.10 -18903.74 26683.02 2019-09-25 23:53:14.000 268 29463.67 4478.15 -18903.76 26675.42 2019-09-25 23:53:15.000 268 29463.65 4478.15 -18903.79 26719.45 2019-09-25 23:53:16.000 268 29463.64 4478.11 -18903.73 26762.59 2019-09-25 23:53:17.000 268 29463.65 4478.07 -18903.75 26824.15 2019-09-25 23:53:18.000 268 29463.66 4478.07 -18903.74 26895.80 2019-09-25 23:53:19.000 268 29463.65 4478.08 -18903.75 26979.09 2019-09-25 23:53:20.000 268 29463.61 4478.08 -18903.75 27020.72 2019-09-25 23:53:21.000 268 29463.63 4478.10 -18903.74 27060.45 2019-09-25 23:53:22.000 268 29463.65 4478.10 -18903.73 27095.38 2019-09-25 23:53:23.000 268 29463.62 4478.09 -18903.76 27108.84 2019-09-25 23:53:24.000 268 29463.63 4478.10 -18903.78 27166.65 2019-09-25 23:53:25.000 268 29463.63 4478.10 -18903.75 27225.53 2019-09-25 23:53:26.000 268 29463.62 4478.10 -18903.74 27286.71 2019-09-25 23:53:27.000 268 29463.63 4478.10 -18903.74 27296.23 2019-09-25 23:53:28.000 268 29463.61 4478.06 -18903.74 27307.64 2019-09-25 23:53:29.000 268 29463.63 4478.09 -18903.74 27312.22 2019-09-25 23:53:30.000 268 29463.62 4478.10 -18903.75 27348.98 2019-09-25 23:53:31.000 268 29463.61 4478.09 -18903.74 27356.14 2019-09-25 23:53:32.000 268 29463.61 4478.12 -18903.76 27411.46 2019-09-25 23:53:33.000 268 29463.62 4478.11 -18903.76 27465.50 2019-09-25 23:53:34.000 268 29463.62 4478.15 -18903.75 27473.48 2019-09-25 23:53:35.000 268 29463.61 4478.13 -18903.73 27439.68 2019-09-25 23:53:36.000 268 29463.61 4478.09 -18903.74 27396.99 2019-09-25 23:53:37.000 268 29463.64 4478.07 -18903.71 27358.43 2019-09-25 23:53:38.000 268 29463.63 4478.10 -18903.70 27290.36 2019-09-25 23:53:39.000 268 29463.59 4478.10 -18903.68 27246.66 2019-09-25 23:53:40.000 268 29463.61 4478.08 -18903.69 27166.45 2019-09-25 23:53:41.000 268 29463.60 4478.09 -18903.72 27124.62 2019-09-25 23:53:42.000 268 29463.59 4478.09 -18903.72 27111.83 2019-09-25 23:53:43.000 268 29463.61 4478.08 -18903.70 27151.15 2019-09-25 23:53:44.000 268 29463.60 4478.08 -18903.72 27162.76 2019-09-25 23:53:45.000 268 29463.61 4478.08 -18903.70 27190.43 2019-09-25 23:53:46.000 268 29463.63 4478.10 -18903.72 27198.96 2019-09-25 23:53:47.000 268 29463.64 4478.11 -18903.73 27151.52 2019-09-25 23:53:48.000 268 29463.61 4478.10 -18903.70 27092.01 2019-09-25 23:53:49.000 268 29463.60 4478.09 -18903.74 27034.07 2019-09-25 23:53:50.000 268 29463.58 4478.09 -18903.73 26981.54 2019-09-25 23:53:51.000 268 29463.58 4478.08 -18903.75 26918.63 2019-09-25 23:53:52.000 268 29463.57 4478.08 -18903.74 26900.49 2019-09-25 23:53:53.000 268 29463.56 4478.09 -18903.72 26887.94 2019-09-25 23:53:54.000 268 29463.60 4478.05 -18903.74 26908.79 2019-09-25 23:53:55.000 268 29463.60 4478.06 -18903.72 26984.05 2019-09-25 23:53:56.000 268 29463.59 4478.08 -18903.72 27046.72 2019-09-25 23:53:57.000 268 29463.59 4478.09 -18903.73 27090.67 2019-09-25 23:53:58.000 268 29463.59 4478.09 -18903.74 27127.22 2019-09-25 23:53:59.000 268 29463.57 4478.09 -18903.73 27142.89 2019-09-25 23:54:00.000 268 29463.55 4478.09 -18903.73 27179.43 2019-09-25 23:54:01.000 268 29463.54 4478.06 -18903.74 27212.62 2019-09-25 23:54:02.000 268 29463.56 4478.07 -18903.74 27228.87 2019-09-25 23:54:03.000 268 29463.59 4478.08 -18903.75 27227.93 2019-09-25 23:54:04.000 268 29463.61 4478.10 -18903.74 27230.82 2019-09-25 23:54:05.000 268 29463.59 4478.10 -18903.73 27222.52 2019-09-25 23:54:06.000 268 29463.61 4478.08 -18903.74 27184.97 2019-09-25 23:54:07.000 268 29463.61 4478.09 -18903.73 27163.73 2019-09-25 23:54:08.000 268 29463.59 4478.11 -18903.72 27171.74 2019-09-25 23:54:09.000 268 29463.55 4478.14 -18903.74 27136.47 2019-09-25 23:54:10.000 268 29463.57 4478.12 -18903.75 27092.82 2019-09-25 23:54:11.000 268 29463.57 4478.13 -18903.74 27085.96 2019-09-25 23:54:12.000 268 29463.59 4478.14 -18903.73 27058.58 2019-09-25 23:54:13.000 268 29463.64 4478.11 -18903.73 26970.63 2019-09-25 23:54:14.000 268 29463.67 4478.11 -18903.70 26888.84 2019-09-25 23:54:15.000 268 29463.66 4478.10 -18903.68 26756.76 2019-09-25 23:54:16.000 268 29463.68 4478.10 -18903.69 26615.29 2019-09-25 23:54:17.000 268 29463.68 4478.11 -18903.69 26511.91 2019-09-25 23:54:18.000 268 29463.66 4478.11 -18903.69 26412.96 2019-09-25 23:54:19.000 268 29463.64 4478.14 -18903.66 26322.67 2019-09-25 23:54:20.000 268 29463.64 4478.14 -18903.68 26297.81 2019-09-25 23:54:21.000 268 29463.61 4478.13 -18903.69 26285.75 2019-09-25 23:54:22.000 268 29463.60 4478.13 -18903.67 26226.56 2019-09-25 23:54:23.000 268 29463.58 4478.12 -18903.65 26162.33 2019-09-25 23:54:24.000 268 29463.58 4478.14 -18903.66 26113.51 2019-09-25 23:54:25.000 268 29463.57 4478.13 -18903.67 26084.84 2019-09-25 23:54:26.000 268 29463.60 4478.10 -18903.69 26066.73 2019-09-25 23:54:27.000 268 29463.61 4478.07 -18903.69 26060.69 2019-09-25 23:54:28.000 268 29463.61 4478.05 -18903.65 26103.23 2019-09-25 23:54:29.000 268 29463.60 4478.06 -18903.65 26129.94 2019-09-25 23:54:30.000 268 29463.60 4478.07 -18903.66 26149.50 2019-09-25 23:54:31.000 268 29463.61 4478.04 -18903.66 26182.28 2019-09-25 23:54:32.000 268 29463.60 4478.05 -18903.68 26239.98 2019-09-25 23:54:33.000 268 29463.60 4478.08 -18903.67 26284.45 2019-09-25 23:54:34.000 268 29463.60 4478.06 -18903.65 26287.57 2019-09-25 23:54:35.000 268 29463.58 4478.06 -18903.65 26314.00 2019-09-25 23:54:36.000 268 29463.59 4478.10 -18903.64 26339.30 2019-09-25 23:54:37.000 268 29463.58 4478.07 -18903.67 26362.76 2019-09-25 23:54:38.000 268 29463.58 4478.07 -18903.66 26422.81 2019-09-25 23:54:39.000 268 29463.55 4478.07 -18903.66 26482.66 2019-09-25 23:54:40.000 268 29463.60 4478.07 -18903.66 26524.64 2019-09-25 23:54:41.000 268 29463.59 4478.05 -18903.63 26544.86 2019-09-25 23:54:42.000 268 29463.59 4478.08 -18903.63 26558.30 2019-09-25 23:54:43.000 268 29463.58 4478.12 -18903.63 26548.55 2019-09-25 23:54:44.000 268 29463.58 4478.12 -18903.63 26477.85 2019-09-25 23:54:45.000 268 29463.58 4478.13 -18903.62 26423.45 2019-09-25 23:54:46.000 268 29463.58 4478.13 -18903.64 26334.24 2019-09-25 23:54:47.000 268 29463.54 4478.12 -18903.65 26260.03 2019-09-25 23:54:48.000 268 29463.55 4478.09 -18903.64 26210.76 2019-09-25 23:54:49.000 268 29463.57 4478.10 -18903.63 26182.58 2019-09-25 23:54:50.000 268 29463.57 4478.13 -18903.66 26165.54 2019-09-25 23:54:51.000 268 29463.55 4478.12 -18903.66 26116.10 2019-09-25 23:54:52.000 268 29463.57 4478.12 -18903.63 26099.21 2019-09-25 23:54:53.000 268 29463.56 4478.10 -18903.64 26146.47 2019-09-25 23:54:54.000 268 29463.60 4478.11 -18903.61 26156.59 2019-09-25 23:54:55.000 268 29463.58 4478.13 -18903.62 26165.82 2019-09-25 23:54:56.000 268 29463.58 4478.14 -18903.61 26128.73 2019-09-25 23:54:57.000 268 29463.57 4478.12 -18903.59 26149.71 2019-09-25 23:54:58.000 268 29463.57 4478.11 -18903.61 26146.21 2019-09-25 23:54:59.000 268 29463.56 4478.09 -18903.65 26154.73 2019-09-25 23:55:00.000 268 29463.54 4478.09 -18903.62 26153.61 2019-09-25 23:55:01.000 268 29463.54 4478.10 -18903.60 26186.09 2019-09-25 23:55:02.000 268 29463.54 4478.11 -18903.60 26217.20 2019-09-25 23:55:03.000 268 29463.52 4478.13 -18903.61 26234.48 2019-09-25 23:55:04.000 268 29463.54 4478.12 -18903.60 26257.15 2019-09-25 23:55:05.000 268 29463.51 4478.14 -18903.61 26252.00 2019-09-25 23:55:06.000 268 29463.51 4478.13 -18903.61 26274.67 2019-09-25 23:55:07.000 268 29463.53 4478.13 -18903.60 26294.25 2019-09-25 23:55:08.000 268 29463.53 4478.11 -18903.61 26339.84 2019-09-25 23:55:09.000 268 29463.54 4478.07 -18903.60 26394.63 2019-09-25 23:55:10.000 268 29463.52 4478.08 -18903.62 26431.79 2019-09-25 23:55:11.000 268 29463.51 4478.11 -18903.65 26469.09 2019-09-25 23:55:12.000 268 29463.49 4478.13 -18903.62 26488.46 2019-09-25 23:55:13.000 268 29463.50 4478.13 -18903.63 26515.54 2019-09-25 23:55:14.000 268 29463.51 4478.12 -18903.61 26575.11 2019-09-25 23:55:15.000 268 29463.53 4478.12 -18903.60 26678.44 2019-09-25 23:55:16.000 268 29463.53 4478.13 -18903.61 26738.37 2019-09-25 23:55:17.000 268 29463.50 4478.18 -18903.60 26784.41 2019-09-25 23:55:18.000 268 29463.49 4478.18 -18903.64 26838.58 2019-09-25 23:55:19.000 268 29463.49 4478.18 -18903.65 26880.25 2019-09-25 23:55:20.000 268 29463.50 4478.18 -18903.60 26956.51 2019-09-25 23:55:21.000 268 29463.50 4478.18 -18903.60 27024.77 2019-09-25 23:55:22.000 268 29463.47 4478.18 -18903.57 27117.50 2019-09-25 23:55:23.000 268 29463.49 4478.19 -18903.58 27210.08 2019-09-25 23:55:24.000 268 29463.51 4478.18 -18903.57 27262.39 2019-09-25 23:55:25.000 268 29463.50 4478.17 -18903.56 27342.93 2019-09-25 23:55:26.000 268 29463.49 4478.19 -18903.56 27451.98 2019-09-25 23:55:27.000 268 29463.49 4478.21 -18903.55 27508.50 2019-09-25 23:55:28.000 268 29463.48 4478.22 -18903.59 27551.55 2019-09-25 23:55:29.000 268 29463.50 4478.20 -18903.58 27588.70 2019-09-25 23:55:30.000 268 29463.50 4478.20 -18903.60 27612.05 2019-09-25 23:55:31.000 268 29463.48 4478.19 -18903.59 27592.78 2019-09-25 23:55:32.000 268 29463.50 4478.22 -18903.57 27510.83 2019-09-25 23:55:33.000 268 29463.49 4478.20 -18903.59 27465.49 2019-09-25 23:55:34.000 268 29463.48 4478.20 -18903.59 27353.43 2019-09-25 23:55:35.000 268 29463.47 4478.22 -18903.59 27226.22 2019-09-25 23:55:36.000 268 29463.51 4478.22 -18903.59 27107.47 2019-09-25 23:55:37.000 268 29463.53 4478.22 -18903.59 26998.31 2019-09-25 23:55:38.000 268 29463.57 4478.21 -18903.57 26916.41 2019-09-25 23:55:39.000 268 29463.57 4478.20 -18903.56 26844.53 2019-09-25 23:55:40.000 268 29463.56 4478.21 -18903.55 26819.65 2019-09-25 23:55:41.000 268 29463.56 4478.22 -18903.55 26782.66 2019-09-25 23:55:42.000 268 29463.57 4478.24 -18903.56 26702.18 2019-09-25 23:55:43.000 268 29463.54 4478.19 -18903.54 26657.53 2019-09-25 23:55:44.000 268 29463.55 4478.20 -18903.53 26688.93 2019-09-25 23:55:45.000 268 29463.55 4478.22 -18903.55 26688.80 2019-09-25 23:55:46.000 268 29463.55 4478.23 -18903.54 26682.84 2019-09-25 23:55:47.000 268 29463.54 4478.23 -18903.51 26684.41 2019-09-25 23:55:48.000 268 29463.56 4478.22 -18903.52 26683.78 2019-09-25 23:55:49.000 268 29463.53 4478.20 -18903.54 26683.64 2019-09-25 23:55:50.000 268 29463.52 4478.18 -18903.54 26688.35 2019-09-25 23:55:51.000 268 29463.54 4478.20 -18903.53 26683.09 2019-09-25 23:55:52.000 268 29463.55 4478.20 -18903.52 26685.25 2019-09-25 23:55:53.000 268 29463.57 4478.17 -18903.49 26684.84 2019-09-25 23:55:54.000 268 29463.56 4478.16 -18903.52 26668.15 2019-09-25 23:55:55.000 268 29463.56 4478.20 -18903.52 26671.10 2019-09-25 23:55:56.000 268 29463.58 4478.18 -18903.55 26686.01 2019-09-25 23:55:57.000 268 29463.60 4478.14 -18903.54 26690.97 2019-09-25 23:55:58.000 268 29463.61 4478.13 -18903.53 26696.22 2019-09-25 23:55:59.000 268 29463.65 4478.12 -18903.53 26692.73 2019-09-25 23:56:00.000 268 29463.66 4478.11 -18903.56 26695.01 2019-09-25 23:56:01.000 268 29463.66 4478.10 -18903.54 26692.81 2019-09-25 23:56:02.000 268 29463.65 4478.13 -18903.53 26699.49 2019-09-25 23:56:03.000 268 29463.61 4478.17 -18903.54 26696.92 2019-09-25 23:56:04.000 268 29463.58 4478.19 -18903.51 26691.89 2019-09-25 23:56:05.000 268 29463.58 4478.16 -18903.49 26689.71 2019-09-25 23:56:06.000 268 29463.62 4478.15 -18903.50 26694.95 2019-09-25 23:56:07.000 268 29463.59 4478.16 -18903.52 26699.01 2019-09-25 23:56:08.000 268 29463.59 4478.14 -18903.51 26699.29 2019-09-25 23:56:09.000 268 29463.63 4478.16 -18903.53 26701.07 2019-09-25 23:56:10.000 268 29463.66 4478.15 -18903.52 26701.46 2019-09-25 23:56:11.000 268 29463.66 4478.16 -18903.50 26701.25 2019-09-25 23:56:12.000 268 29463.65 4478.15 -18903.50 26699.09 2019-09-25 23:56:13.000 268 29463.66 4478.15 -18903.49 26695.41 2019-09-25 23:56:14.000 268 29463.67 4478.14 -18903.51 26694.93 2019-09-25 23:56:15.000 268 29463.68 4478.17 -18903.54 26685.29 2019-09-25 23:56:16.000 268 29463.69 4478.16 -18903.51 26690.69 2019-09-25 23:56:17.000 268 29463.68 4478.17 -18903.46 26693.40 2019-09-25 23:56:18.000 268 29463.68 4478.17 -18903.48 26692.84 2019-09-25 23:56:19.000 268 29463.65 4478.16 -18903.49 26693.25 2019-09-25 23:56:20.000 268 29463.64 4478.17 -18903.51 26696.56 2019-09-25 23:56:21.000 268 29463.67 4478.15 -18903.49 26693.97 2019-09-25 23:56:22.000 268 29463.70 4478.19 -18903.50 26694.58 2019-09-25 23:56:23.000 268 29463.65 4478.20 -18903.50 26697.27 2019-09-25 23:56:24.000 268 29463.64 4478.20 -18903.51 26697.66 2019-09-25 23:56:25.000 268 29463.68 4478.18 -18903.50 26696.94 2019-09-25 23:56:26.000 268 29463.68 4478.18 -18903.53 26692.91 2019-09-25 23:56:27.000 268 29463.63 4478.21 -18903.51 26695.32 2019-09-25 23:56:28.000 268 29463.64 4478.19 -18903.52 26692.18 2019-09-25 23:56:29.000 268 29463.63 4478.21 -18903.51 26676.34 2019-09-25 23:56:30.000 268 29463.63 4478.21 -18903.54 26674.57 2019-09-25 23:56:31.000 268 29463.64 4478.21 -18903.56 26666.50 2019-09-25 23:56:32.000 268 29463.61 4478.21 -18903.56 26664.40 2019-09-25 23:56:33.000 268 29463.63 4478.19 -18903.53 26674.47 2019-09-25 23:56:34.000 268 29463.60 4478.20 -18903.54 26675.09 2019-09-25 23:56:35.000 268 29463.58 4478.21 -18903.55 26677.46 2019-09-25 23:56:36.000 268 29463.57 4478.21 -18903.54 26680.85 2019-09-25 23:56:37.000 268 29463.57 4478.19 -18903.54 26678.43 2019-09-25 23:56:38.000 268 29463.57 4478.18 -18903.55 26701.77 2019-09-25 23:56:39.000 268 29463.55 4478.20 -18903.54 26685.33 2019-09-25 23:56:40.000 268 29463.59 4478.17 -18903.53 26681.91 2019-09-25 23:56:41.000 268 29463.59 4478.15 -18903.52 26679.33 2019-09-25 23:56:42.000 268 29463.59 4478.16 -18903.52 26678.85 2019-09-25 23:56:43.000 268 29463.60 4478.18 -18903.49 26750.05 2019-09-25 23:56:44.000 268 29463.60 4478.17 -18903.51 26836.39 2019-09-25 23:56:45.000 268 29463.61 4478.16 -18903.48 26889.18 2019-09-25 23:56:46.000 268 29463.63 4478.17 -18903.49 26926.71 2019-09-25 23:56:47.000 268 29463.64 4478.17 -18903.48 27026.23 2019-09-25 23:56:48.000 268 29463.64 4478.16 -18903.47 27133.28 2019-09-25 23:56:49.000 268 29463.62 4478.15 -18903.47 27225.06 2019-09-25 23:56:50.000 268 29463.62 4478.15 -18903.49 27298.11 2019-09-25 23:56:51.000 268 29463.63 4478.17 -18903.50 27344.64 2019-09-25 23:56:52.000 268 29463.64 4478.17 -18903.50 27402.67 2019-09-25 23:56:53.000 268 29463.63 4478.18 -18903.50 27447.52 2019-09-25 23:56:54.000 268 29463.63 4478.21 -18903.51 27383.60 2019-09-25 23:56:55.000 268 29463.63 4478.17 -18903.49 27375.56 2019-09-25 23:56:56.000 268 29463.63 4478.16 -18903.49 27339.90 2019-09-25 23:56:57.000 268 29463.64 4478.16 -18903.50 27250.05 2019-09-25 23:56:58.000 268 29463.61 4478.17 -18903.51 27213.82 2019-09-25 23:56:59.000 268 29463.60 4478.14 -18903.50 27238.25 2019-09-25 23:57:00.000 268 29463.60 4478.13 -18903.48 27189.27 2019-09-25 23:57:01.000 268 29463.58 4478.15 -18903.47 27166.61 2019-09-25 23:57:02.000 268 29463.59 4478.16 -18903.47 27152.26 2019-09-25 23:57:03.000 268 29463.59 4478.15 -18903.45 27141.66 2019-09-25 23:57:04.000 268 29463.59 4478.15 -18903.43 27156.87 2019-09-25 23:57:05.000 268 29463.59 4478.20 -18903.44 27119.85 2019-09-25 23:57:06.000 268 29463.58 4478.19 -18903.47 27025.96 2019-09-25 23:57:07.000 268 29463.58 4478.17 -18903.47 26927.36 2019-09-25 23:57:08.000 268 29463.57 4478.21 -18903.47 26855.79 2019-09-25 23:57:09.000 268 29463.57 4478.21 -18903.45 26736.02 2019-09-25 23:57:10.000 268 29463.56 4478.24 -18903.45 26700.79 2019-09-25 23:57:11.000 268 29463.58 4478.26 -18903.43 26694.95 2019-09-25 23:57:12.000 268 29463.58 4478.25 -18903.43 26689.66 2019-09-25 23:57:13.000 268 29463.57 4478.24 -18903.43 26692.31 2019-09-25 23:57:14.000 268 29463.60 4478.24 -18903.41 26714.16 2019-09-25 23:57:15.000 268 29463.58 4478.26 -18903.40 26778.15 2019-09-25 23:57:16.000 268 29463.58 4478.26 -18903.40 26786.16 2019-09-25 23:57:17.000 268 29463.55 4478.27 -18903.41 26763.38 2019-09-25 23:57:18.000 268 29463.56 4478.24 -18903.41 26736.25 2019-09-25 23:57:19.000 268 29463.57 4478.22 -18903.42 26689.77 2019-09-25 23:57:20.000 268 29463.57 4478.24 -18903.40 26683.01 2019-09-25 23:57:21.000 268 29463.56 4478.26 -18903.42 26683.28 2019-09-25 23:57:22.000 268 29463.57 4478.26 -18903.42 26684.22 2019-09-25 23:57:23.000 268 29463.54 4478.25 -18903.41 26682.27 2019-09-25 23:57:24.000 268 29463.55 4478.28 -18903.44 26692.93 2019-09-25 23:57:25.000 268 29463.53 4478.27 -18903.42 26693.00 2019-09-25 23:57:26.000 268 29463.52 4478.28 -18903.39 26699.17 2019-09-25 23:57:27.000 268 29463.52 4478.26 -18903.40 26695.01 2019-09-25 23:57:28.000 268 29463.55 4478.27 -18903.40 26691.99 2019-09-25 23:57:29.000 268 29463.54 4478.27 -18903.40 26685.65 2019-09-25 23:57:30.000 268 29463.55 4478.28 -18903.37 26678.36 2019-09-25 23:57:31.000 268 29463.56 4478.27 -18903.39 26685.11 2019-09-25 23:57:32.000 268 29463.58 4478.27 -18903.39 26678.93 2019-09-25 23:57:33.000 268 29463.56 4478.30 -18903.39 26686.35 2019-09-25 23:57:34.000 268 29463.55 4478.31 -18903.38 26687.20 2019-09-25 23:57:35.000 268 29463.56 4478.31 -18903.36 26689.85 2019-09-25 23:57:36.000 268 29463.54 4478.29 -18903.34 26683.59 2019-09-25 23:57:37.000 268 29463.54 4478.28 -18903.35 26681.72 2019-09-25 23:57:38.000 268 29463.56 4478.28 -18903.36 26682.66 2019-09-25 23:57:39.000 268 29463.54 4478.27 -18903.35 26690.15 2019-09-25 23:57:40.000 268 29463.54 4478.28 -18903.34 26676.82 2019-09-25 23:57:41.000 268 29463.54 4478.28 -18903.35 26730.84 2019-09-25 23:57:42.000 268 29463.52 4478.28 -18903.37 26779.54 2019-09-25 23:57:43.000 268 29463.51 4478.29 -18903.38 26807.65 2019-09-25 23:57:44.000 268 29463.50 4478.30 -18903.37 26832.76 2019-09-25 23:57:45.000 268 29463.49 4478.32 -18903.34 26839.57 2019-09-25 23:57:46.000 268 29463.50 4478.35 -18903.31 26860.90 2019-09-25 23:57:47.000 268 29463.49 4478.35 -18903.31 26892.46 2019-09-25 23:57:48.000 268 29463.51 4478.32 -18903.32 26897.96 2019-09-25 23:57:49.000 268 29463.50 4478.31 -18903.31 26907.23 2019-09-25 23:57:50.000 268 29463.50 4478.31 -18903.32 26985.29 2019-09-25 23:57:51.000 268 29463.49 4478.27 -18903.32 27054.22 2019-09-25 23:57:52.000 268 29463.50 4478.29 -18903.35 27078.63 2019-09-25 23:57:53.000 268 29463.50 4478.31 -18903.35 27071.91 2019-09-25 23:57:54.000 268 29463.50 4478.30 -18903.34 27042.61 2019-09-25 23:57:55.000 268 29463.51 4478.29 -18903.34 27030.41 2019-09-25 23:57:56.000 268 29463.52 4478.28 -18903.34 27009.00 2019-09-25 23:57:57.000 268 29463.50 4478.29 -18903.35 27000.91 2019-09-25 23:57:58.000 268 29463.50 4478.30 -18903.36 26958.10 2019-09-25 23:57:59.000 268 29463.51 4478.31 -18903.34 26906.01 2019-09-25 23:58:00.000 268 29463.50 4478.29 -18903.34 26901.11 2019-09-25 23:58:01.000 268 29463.50 4478.27 -18903.33 26881.22 2019-09-25 23:58:02.000 268 29463.51 4478.29 -18903.32 26818.38 2019-09-25 23:58:03.000 268 29463.50 4478.30 -18903.32 26733.27 2019-09-25 23:58:04.000 268 29463.47 4478.31 -18903.33 26694.64 2019-09-25 23:58:05.000 268 29463.46 4478.34 -18903.32 26684.59 2019-09-25 23:58:06.000 268 29463.48 4478.34 -18903.32 26687.10 2019-09-25 23:58:07.000 268 29463.49 4478.34 -18903.31 26680.50 2019-09-25 23:58:08.000 268 29463.47 4478.36 -18903.29 26680.51 2019-09-25 23:58:09.000 268 29463.46 4478.35 -18903.30 26683.33 2019-09-25 23:58:10.000 268 29463.46 4478.32 -18903.27 26688.08 2019-09-25 23:58:11.000 268 29463.47 4478.34 -18903.27 26686.70 2019-09-25 23:58:12.000 268 29463.48 4478.35 -18903.29 26685.35 2019-09-25 23:58:13.000 268 29463.46 4478.31 -18903.29 26684.20 2019-09-25 23:58:14.000 268 29463.46 4478.30 -18903.31 26684.77 2019-09-25 23:58:15.000 268 29463.45 4478.34 -18903.32 26682.19 2019-09-25 23:58:16.000 268 29463.45 4478.33 -18903.31 26683.09 2019-09-25 23:58:17.000 268 29463.46 4478.33 -18903.28 26681.91 2019-09-25 23:58:18.000 268 29463.46 4478.34 -18903.29 26683.31 2019-09-25 23:58:19.000 268 29463.48 4478.32 -18903.28 26689.56 2019-09-25 23:58:20.000 268 29463.48 4478.35 -18903.29 26688.78 2019-09-25 23:58:21.000 268 29463.44 4478.37 -18903.30 26687.39 2019-09-25 23:58:22.000 268 29463.41 4478.36 -18903.32 26683.21 2019-09-25 23:58:23.000 268 29463.43 4478.35 -18903.32 26640.26 2019-09-25 23:58:24.000 268 29463.45 4478.36 -18903.30 26568.56 2019-09-25 23:58:25.000 268 29463.44 4478.36 -18903.29 26488.46 2019-09-25 23:58:26.000 268 29463.44 4478.37 -18903.29 26432.11 2019-09-25 23:58:27.000 268 29463.43 4478.37 -18903.29 26376.54 2019-09-25 23:58:28.000 268 29463.44 4478.38 -18903.29 26373.42 2019-09-25 23:58:29.000 268 29463.41 4478.37 -18903.28 26366.31 2019-09-25 23:58:30.000 268 29463.42 4478.35 -18903.27 26401.60 2019-09-25 23:58:31.000 268 29463.42 4478.34 -18903.26 26463.90 2019-09-25 23:58:32.000 268 29463.40 4478.36 -18903.24 26567.08 2019-09-25 23:58:33.000 268 29463.37 4478.33 -18903.25 26645.26 2019-09-25 23:58:34.000 268 29463.37 4478.32 -18903.23 26765.04 2019-09-25 23:58:35.000 268 29463.36 4478.33 -18903.23 26854.42 2019-09-25 23:58:36.000 268 29463.36 4478.35 -18903.23 26945.43 2019-09-25 23:58:37.000 268 29463.33 4478.35 -18903.25 27031.20 2019-09-25 23:58:38.000 268 29463.34 4478.36 -18903.24 27134.41 2019-09-25 23:58:39.000 268 29463.36 4478.33 -18903.21 27214.34 2019-09-25 23:58:40.000 268 29463.37 4478.35 -18903.24 27290.14 2019-09-25 23:58:41.000 268 29463.33 4478.33 -18903.28 27320.65 2019-09-25 23:58:42.000 268 29463.35 4478.37 -18903.26 27372.32 2019-09-25 23:58:43.000 268 29463.34 4478.35 -18903.27 27446.21 2019-09-25 23:58:44.000 268 29463.34 4478.36 -18903.26 27535.63 2019-09-25 23:58:45.000 268 29463.35 4478.36 -18903.21 27601.13 2019-09-25 23:58:46.000 268 29463.35 4478.37 -18903.20 27700.45 2019-09-25 23:58:47.000 268 29463.37 4478.36 -18903.23 27782.49 2019-09-25 23:58:48.000 268 29463.37 4478.36 -18903.22 27892.62 2019-09-25 23:58:49.000 268 29463.37 4478.36 -18903.24 27980.26 2019-09-25 23:58:50.000 268 29463.38 4478.34 -18903.24 28024.72 2019-09-25 23:58:51.000 268 29463.38 4478.34 -18903.21 28039.59 2019-09-25 23:58:52.000 268 29463.36 4478.37 -18903.19 28044.73 2019-09-25 23:58:53.000 268 29463.37 4478.37 -18903.20 27998.15 2019-09-25 23:58:54.000 268 29463.36 4478.36 -18903.19 27890.60 2019-09-25 23:58:55.000 268 29463.35 4478.35 -18903.21 27795.30 2019-09-25 23:58:56.000 268 29463.36 4478.34 -18903.22 27674.01 2019-09-25 23:58:57.000 268 29463.38 4478.38 -18903.21 27494.03 2019-09-25 23:58:58.000 268 29463.32 4478.38 -18903.19 27277.14 2019-09-25 23:58:59.000 268 29463.34 4478.37 -18903.20 27065.04 2019-09-25 23:59:00.000 268 29463.35 4478.39 -18903.21 26859.08 2019-09-25 23:59:01.000 268 29463.35 4478.38 -18903.24 26702.84 2019-09-25 23:59:02.000 268 29463.31 4478.37 -18903.23 26568.44 2019-09-25 23:59:03.000 268 29463.28 4478.38 -18903.21 26465.65 2019-09-25 23:59:04.000 268 29463.27 4478.36 -18903.17 26409.96 2019-09-25 23:59:05.000 268 29463.27 4478.38 -18903.20 26352.65 2019-09-25 23:59:06.000 268 29463.28 4478.35 -18903.21 26315.40 2019-09-25 23:59:07.000 268 29463.29 4478.31 -18903.18 26304.99 2019-09-25 23:59:08.000 268 29463.29 4478.31 -18903.16 26332.26 2019-09-25 23:59:09.000 268 29463.26 4478.32 -18903.21 26335.87 2019-09-25 23:59:10.000 268 29463.28 4478.32 -18903.22 26316.65 2019-09-25 23:59:11.000 268 29463.29 4478.35 -18903.18 26286.15 2019-09-25 23:59:12.000 268 29463.32 4478.34 -18903.18 26278.85 2019-09-25 23:59:13.000 268 29463.36 4478.34 -18903.16 26340.53 2019-09-25 23:59:14.000 268 29463.37 4478.39 -18903.15 26386.91 2019-09-25 23:59:15.000 268 29463.37 4478.41 -18903.14 26467.95 2019-09-25 23:59:16.000 268 29463.39 4478.43 -18903.14 26575.69 2019-09-25 23:59:17.000 268 29463.38 4478.46 -18903.14 26695.51 2019-09-25 23:59:18.000 268 29463.38 4478.47 -18903.14 26820.60 2019-09-25 23:59:19.000 268 29463.35 4478.52 -18903.13 26954.89 2019-09-25 23:59:20.000 268 29463.34 4478.54 -18903.16 27061.85 2019-09-25 23:59:21.000 268 29463.33 4478.55 -18903.16 27181.63 2019-09-25 23:59:22.000 268 29463.32 4478.53 -18903.14 27234.96 2019-09-25 23:59:23.000 268 29463.30 4478.53 -18903.15 27284.70 2019-09-25 23:59:24.000 268 29463.27 4478.52 -18903.17 27343.80 2019-09-25 23:59:25.000 268 29463.30 4478.51 -18903.16 27378.85 2019-09-25 23:59:26.000 268 29463.27 4478.53 -18903.16 27387.95 2019-09-25 23:59:27.000 268 29463.22 4478.54 -18903.19 27368.13 2019-09-25 23:59:28.000 268 29463.23 4478.51 -18903.18 27348.44 2019-09-25 23:59:29.000 268 29463.19 4478.50 -18903.17 27292.15 2019-09-25 23:59:30.000 268 29463.19 4478.49 -18903.16 27238.26 2019-09-25 23:59:31.000 268 29463.20 4478.50 -18903.14 27217.35 2019-09-25 23:59:32.000 268 29463.18 4478.50 -18903.15 27193.48 2019-09-25 23:59:33.000 268 29463.16 4478.50 -18903.16 27149.68 2019-09-25 23:59:34.000 268 29463.16 4478.51 -18903.16 27113.43 2019-09-25 23:59:35.000 268 29463.15 4478.51 -18903.16 27072.04 2019-09-25 23:59:36.000 268 29463.17 4478.50 -18903.18 27001.76 2019-09-25 23:59:37.000 268 29463.16 4478.48 -18903.17 26931.86 2019-09-25 23:59:38.000 268 29463.13 4478.43 -18903.17 26855.31 2019-09-25 23:59:39.000 268 29463.16 4478.47 -18903.14 26800.32 2019-09-25 23:59:40.000 268 29463.15 4478.49 -18903.14 26707.35 2019-09-25 23:59:41.000 268 29463.15 4478.49 -18903.11 26687.60 2019-09-25 23:59:42.000 268 29463.18 4478.49 -18903.11 26686.41 2019-09-25 23:59:43.000 268 29463.17 4478.51 -18903.11 26682.90 2019-09-25 23:59:44.000 268 29463.18 4478.49 -18903.13 26681.80 2019-09-25 23:59:45.000 268 29463.17 4478.48 -18903.12 26671.53 2019-09-25 23:59:46.000 268 29463.18 4478.48 -18903.12 26673.52 2019-09-25 23:59:47.000 268 29463.15 4478.46 -18903.11 26684.14 2019-09-25 23:59:48.000 268 29463.17 4478.43 -18903.10 26660.77 2019-09-25 23:59:49.000 268 29463.15 4478.45 -18903.14 26628.29 2019-09-25 23:59:50.000 268 29463.12 4478.47 -18903.12 26590.04 2019-09-25 23:59:51.000 268 29463.10 4478.51 -18903.13 26557.41 2019-09-25 23:59:52.000 268 29463.12 4478.55 -18903.14 26547.04 2019-09-25 23:59:53.000 268 29463.12 4478.54 -18903.17 26547.51 2019-09-25 23:59:54.000 268 29463.10 4478.51 -18903.13 26558.61 2019-09-25 23:59:55.000 268 29463.10 4478.50 -18903.16 26567.59 2019-09-25 23:59:56.000 268 29463.08 4478.49 -18903.18 26564.21 2019-09-25 23:59:57.000 268 29463.08 4478.50 -18903.16 26598.61 2019-09-25 23:59:58.000 268 29463.10 4478.48 -18903.18 26628.37 2019-09-25 23:59:59.000 268 29463.08 4478.49 -18903.16 26695.72